BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
9.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 9.24 9.24 9.24 9.24 2.0K
10:37 9.25 9.25 9.25 9.25 0.7K
10:40 9.24 9.24 9.24 9.24 7.5K
10:41 9.24 9.24 9.24 9.24 1.8K
10:48 9.22 9.22 9.22 9.22 30.1K
11:03 9.25 9.25 9.25 9.25 0.3K
11:20 9.24 9.24 9.24 9.24 3.7K
11:22 9.23 9.24 9.23 9.23 1.8K
11:23 9.23 9.23 9.23 9.23 1.2K
11:24 9.25 9.25 9.25 9.25 0.5K
11:25 9.23 9.25 9.23 9.25 4.0K
11:46 9.25 9.25 9.23 9.23 1.2K
11:47 9.23 9.24 9.23 9.23 1.6K
11:55 9.25 9.25 9.25 9.25 1.3K
12:10 9.25 9.25 9.23 9.23 1.1K
13:14 9.26 9.26 9.26 9.26 1.8K
13:28 9.23 9.23 9.23 9.23 3.2K
13:39 9.23 9.23 9.23 9.23 1.5K
14:24 9.25 9.25 9.25 9.24 0.9K
14:41 9.25 9.25 9.25 9.24 1.8K
15:09 9.23 9.23 9.23 9.23 0.8K
15:23 9.23 9.25 9.23 9.25 4.1K
15:30 9.24 9.25 9.24 9.25 0.4K
15:32 9.25 9.25 9.25 9.24 5.2K
15:51 9.27 9.27 9.24 9.24 2.7K
15:59 9.27 9.28 9.27 9.28 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available