BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
9.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.28 9.28 9.28 7.8K
09:32 9.21 9.21 9.21 9.21 2.3K
09:40 9.26 9.26 9.26 9.26 1.2K
09:43 9.27 9.27 9.27 9.27 1.1K
09:44 9.28 9.28 9.28 9.28 3.8K
10:15 9.30 9.30 9.30 9.30 0.2K
10:29 9.30 9.30 9.28 9.28 0.3K
10:51 9.30 9.30 9.30 9.30 0.2K
11:02 9.25 9.28 9.25 9.28 0.7K
11:07 9.28 9.28 9.28 9.28 0.5K
11:14 9.30 9.30 9.30 9.30 0.2K
11:24 9.29 9.29 9.29 9.29 0.1K
11:35 9.25 9.25 9.25 9.25 2.8K
12:01 9.28 9.28 9.28 9.28 0.3K
12:04 9.29 9.29 9.29 9.29 0.1K
12:12 9.27 9.27 9.27 9.27 5.2K
12:42 9.29 9.29 9.29 9.29 2.1K
12:43 9.29 9.29 9.29 9.29 0.2K
12:44 9.29 9.29 9.29 9.29 0.1K
12:55 9.29 9.29 9.29 9.29 0.1K
13:04 9.29 9.29 9.28 9.28 4.0K
13:05 9.28 9.28 9.27 9.27 3.6K
13:10 9.28 9.28 9.28 9.28 0.1K
13:11 9.28 9.28 9.28 9.28 0.5K
13:14 9.27 9.28 9.27 9.28 2.3K
13:15 9.28 9.28 9.28 9.28 0.3K
13:16 9.27 9.28 9.27 9.28 0.6K
13:20 9.28 9.28 9.28 9.28 0.3K
13:30 9.28 9.28 9.28 9.28 1.0K
13:44 9.28 9.28 9.28 9.28 0.2K
14:01 9.30 9.30 9.30 9.30 2.3K
14:39 9.29 9.30 9.29 9.30 0.6K
14:40 9.29 9.31 9.29 9.31 0.5K
14:44 9.32 9.32 9.32 9.32 0.3K
14:49 9.32 9.32 9.32 9.32 0.3K
15:05 9.30 9.30 9.30 9.30 0.2K
15:30 9.29 9.29 9.29 9.29 0.2K
15:40 9.29 9.30 9.29 9.30 0.7K
15:41 9.30 9.30 9.30 9.30 0.1K
15:42 9.30 9.30 9.30 9.30 1.3K
15:45 9.30 9.30 9.30 9.30 1.9K
15:47 9.30 9.30 9.30 9.30 0.5K
15:51 9.30 9.30 9.30 9.30 1.4K
15:52 9.30 9.31 9.30 9.31 0.7K
15:55 9.30 9.30 9.30 9.30 0.6K
15:59 9.31 9.32 9.31 9.32 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available