BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.30 26.30 26.30 2.1K
09:33 26.38 26.38 26.38 26.38 0.5K
09:35 26.26 26.26 26.26 26.26 0.3K
09:49 26.35 26.35 26.35 26.35 0.2K
09:52 26.35 26.36 26.35 26.36 0.2K
09:56 26.36 26.36 26.36 26.36 0.7K
09:57 26.30 26.30 26.30 26.30 1.5K
10:00 26.30 26.30 26.30 26.30 0.4K
10:06 26.31 26.31 26.31 26.31 0.3K
10:17 26.32 26.32 26.32 26.31 0.7K
10:18 26.31 26.31 26.31 26.31 0.2K
10:20 26.31 26.31 26.31 26.31 0.2K
10:25 26.32 26.32 26.32 26.32 0.2K
10:30 26.35 26.35 26.35 26.35 0.2K
10:51 26.32 26.32 26.32 26.32 0.2K
11:03 26.34 26.34 26.34 26.34 0.4K
11:07 26.34 26.34 26.34 26.34 0.2K
11:10 26.34 26.34 26.34 26.34 0.6K
11:13 26.30 26.30 26.30 26.30 1.0K
11:16 26.27 26.27 26.27 26.27 0.6K
11:20 26.29 26.29 26.29 26.29 1.2K
11:22 26.29 26.29 26.29 26.29 0.2K
11:25 26.36 26.36 26.36 26.36 1.2K
11:26 26.31 26.31 26.31 26.31 0.1K
11:28 26.29 26.29 26.29 26.29 0.1K
11:30 26.29 26.29 26.29 26.29 0.3K
11:38 26.30 26.30 26.30 26.30 0.7K
11:45 26.32 26.32 26.32 26.32 0.2K
11:54 26.32 26.32 26.32 26.32 1.4K
12:13 26.34 26.34 26.32 26.32 0.6K
12:25 26.32 26.32 26.28 26.28 0.9K
12:28 26.35 26.35 26.35 26.35 0.9K
12:40 26.35 26.35 26.32 26.32 1.6K
12:47 26.33 26.33 26.32 26.32 1.7K
13:11 26.33 26.33 26.33 26.33 0.2K
13:18 26.29 26.29 26.29 26.29 0.2K
13:23 26.29 26.29 26.29 26.29 0.5K
13:26 26.30 26.32 26.30 26.32 1.1K
13:28 26.30 26.30 26.30 26.30 0.2K
13:30 26.30 26.30 26.30 26.30 0.2K
13:32 26.30 26.30 26.30 26.30 0.3K
13:34 26.30 26.30 26.30 26.30 0.2K
13:36 26.30 26.30 26.30 26.30 0.2K
13:44 26.30 26.32 26.30 26.32 1.3K
13:49 26.31 26.31 26.31 26.31 0.9K
14:12 26.31 26.31 26.31 26.31 0.1K
14:16 26.31 26.31 26.30 26.30 0.3K
14:20 26.30 26.30 26.30 26.30 0.5K
14:31 26.30 26.30 26.29 26.29 3.4K
14:52 26.29 26.29 26.29 26.29 0.8K
15:12 26.28 26.29 26.28 26.29 1.2K
15:13 26.28 26.28 26.28 26.28 0.2K
15:14 26.29 26.29 26.29 26.29 1.0K
15:16 26.29 26.29 26.29 26.29 0.1K
15:18 26.29 26.29 26.29 26.29 0.6K
15:20 26.28 26.28 26.28 26.28 1.0K
15:23 26.29 26.30 26.29 26.30 1.0K
15:24 26.32 26.32 26.32 26.32 1.2K
15:27 26.32 26.32 26.32 26.32 0.3K
15:38 26.28 26.28 26.28 26.28 0.2K
15:44 26.29 26.29 26.29 26.29 2.9K
15:49 26.35 26.35 26.35 26.35 0.9K
15:50 26.35 26.35 26.35 26.35 0.4K
15:51 26.35 26.35 26.35 26.35 1.3K
15:59 26.39 26.39 26.35 26.38 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available