653.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 475.00 | 481.00 | 475.00 | 481.00 | 0.1M |
| 2024-12-30 | 480.00 | 484.00 | 475.50 | 475.50 | 0.2M |
| 2024-12-27 | 485.00 | 485.00 | 478.00 | 482.50 | 0.2M |
| 2024-12-24 | 484.00 | 485.00 | 484.00 | 485.00 | 0.2M |
| 2024-12-23 | 482.50 | 485.00 | 477.50 | 481.50 | 0.4M |
| 2024-12-20 | 479.00 | 485.50 | 470.00 | 485.50 | 0.8M |
| 2024-12-19 | 472.00 | 476.00 | 465.00 | 472.00 | 0.9M |
| 2024-12-18 | 482.00 | 486.00 | 480.50 | 480.50 | 0.4M |
| 2024-12-17 | 485.00 | 485.00 | 482.00 | 482.00 | 0.6M |
| 2024-12-16 | 491.00 | 492.50 | 485.50 | 485.50 | 0.5M |
| 2024-12-13 | 500.00 | 504.00 | 491.00 | 492.50 | 0.4M |
| 2024-12-12 | 510.00 | 510.00 | 497.00 | 497.00 | 0.3M |
| 2024-12-11 | 505.00 | 506.00 | 502.00 | 504.00 | 0.6M |
| 2024-12-10 | 509.00 | 509.00 | 504.00 | 504.00 | 0.4M |
| 2024-12-09 | 505.00 | 515.00 | 501.00 | 510.00 | 0.5M |
| 2024-12-06 | 496.00 | 504.00 | 496.00 | 502.00 | 0.4M |
| 2024-12-05 | 506.00 | 508.00 | 499.00 | 501.00 | 0.5M |
| 2024-12-04 | 511.00 | 511.00 | 507.00 | 507.00 | 0.3M |
| 2024-12-03 | 512.00 | 513.00 | 507.00 | 513.00 | 0.4M |
| 2024-12-02 | 514.00 | 514.00 | 504.00 | 505.00 | 0.4M |
| 2024-11-29 | 503.00 | 509.00 | 502.00 | 509.00 | 0.2M |
| 2024-11-28 | 506.00 | 506.00 | 500.00 | 505.00 | 0.3M |
| 2024-11-27 | 506.00 | 513.00 | 506.00 | 507.00 | 0.3M |
| 2024-11-26 | 517.00 | 517.00 | 509.00 | 509.00 | 0.4M |
| 2024-11-25 | 515.00 | 523.00 | 515.00 | 520.00 | 0.5M |
| 2024-11-22 | 511.00 | 520.00 | 511.00 | 515.00 | 0.5M |
| 2024-11-21 | 510.00 | 516.00 | 508.00 | 516.00 | 0.4M |
| 2024-11-20 | 515.00 | 515.00 | 508.00 | 508.00 | 0.4M |
| 2024-11-19 | 511.00 | 513.00 | 507.00 | 511.00 | 0.3M |
| 2024-11-18 | 500.00 | 509.00 | 500.00 | 509.00 | 0.3M |
| 2024-11-15 | 494.00 | 509.00 | 494.00 | 509.00 | 0.4M |
| 2024-11-14 | 505.00 | 505.00 | 490.50 | 499.50 | 0.6M |
| 2024-11-13 | 505.00 | 512.00 | 500.00 | 503.00 | 0.6M |
| 2024-11-12 | 515.00 | 517.00 | 505.00 | 505.00 | 0.4M |
| 2024-11-11 | 530.00 | 536.00 | 519.00 | 521.00 | 0.5M |
| 2024-11-08 | 549.00 | 549.00 | 530.00 | 530.00 | 0.4M |
| 2024-11-07 | 535.00 | 552.00 | 535.00 | 552.00 | 0.6M |
| 2024-11-06 | 545.00 | 547.00 | 528.00 | 533.00 | 0.5M |
| 2024-11-05 | 538.00 | 539.00 | 527.00 | 527.00 | 0.3M |
| 2024-11-04 | 538.00 | 538.00 | 535.00 | 535.00 | 0.6M |
| 2024-11-01 | 527.00 | 538.00 | 526.00 | 537.00 | 0.4M |
| 2024-10-31 | 535.00 | 541.00 | 530.00 | 533.00 | 0.4M |
| 2024-10-30 | 542.00 | 545.00 | 533.00 | 539.00 | 0.4M |
| 2024-10-29 | 539.00 | 544.00 | 535.00 | 537.00 | 0.4M |
| 2024-10-28 | 532.00 | 540.00 | 531.00 | 539.00 | 0.3M |
| 2024-10-25 | 543.00 | 543.00 | 530.00 | 535.00 | 0.4M |
| 2024-10-24 | 538.00 | 542.00 | 530.00 | 535.00 | 1.0M |
| 2024-10-23 | 538.00 | 542.00 | 530.00 | 530.00 | 0.3M |
| 2024-10-22 | 542.00 | 543.00 | 533.00 | 535.00 | 0.4M |
| 2024-10-21 | 522.00 | 543.00 | 522.00 | 535.00 | 0.5M |
| 2024-10-18 | 522.00 | 535.00 | 522.00 | 535.00 | 0.6M |
| 2024-10-17 | 525.00 | 529.00 | 524.00 | 524.00 | 0.3M |
| 2024-10-16 | 520.00 | 528.00 | 515.00 | 527.00 | 0.5M |
| 2024-10-15 | 529.00 | 529.00 | 516.00 | 516.00 | 0.6M |
| 2024-10-14 | 520.00 | 528.00 | 520.00 | 523.00 | 0.5M |
| 2024-10-11 | 519.00 | 527.00 | 519.00 | 521.00 | 0.3M |
| 2024-10-10 | 515.00 | 522.00 | 515.00 | 521.00 | 0.3M |
| 2024-10-09 | 521.00 | 524.00 | 515.00 | 520.00 | 0.3M |
| 2024-10-08 | 531.00 | 531.00 | 517.00 | 518.00 | 0.4M |
| 2024-10-07 | 536.00 | 537.00 | 528.00 | 534.00 | 0.6M |
| 2024-10-04 | 535.00 | 538.00 | 523.00 | 529.00 | 0.5M |
| 2024-10-03 | 543.00 | 543.00 | 529.00 | 529.00 | 1.6M |
| 2024-10-02 | 550.00 | 554.00 | 540.00 | 540.00 | 1.2M |
| 2024-10-01 | 544.00 | 552.00 | 541.00 | 546.00 | 0.9M |
| 2024-09-30 | 543.00 | 555.00 | 543.00 | 550.00 | 0.7M |
| 2024-09-27 | 546.00 | 552.00 | 542.00 | 552.00 | 0.6M |
| 2024-09-26 | 535.00 | 546.00 | 527.00 | 540.00 | 0.4M |
| 2024-09-25 | 522.00 | 534.00 | 521.00 | 530.00 | 0.3M |
| 2024-09-24 | 510.00 | 530.00 | 509.00 | 530.00 | 0.8M |
| 2024-09-23 | 496.00 | 510.00 | 496.00 | 510.00 | 2.3M |
| 2024-09-20 | 500.00 | 511.00 | 500.00 | 504.00 | 0.4M |
| 2024-09-19 | 504.00 | 513.00 | 504.00 | 510.00 | 0.5M |
| 2024-09-18 | 494.00 | 500.00 | 494.00 | 495.50 | 0.4M |
| 2024-09-17 | 495.00 | 497.50 | 493.00 | 496.50 | 0.7M |
| 2024-09-16 | 488.00 | 494.00 | 488.00 | 491.50 | 0.0M |
| 2024-09-13 | 483.50 | 492.50 | 483.50 | 489.00 | 0.6M |
| 2024-09-12 | 479.50 | 487.00 | 473.00 | 481.50 | 0.9M |
| 2024-09-11 | 479.00 | 479.50 | 474.00 | 474.00 | 0.5M |
| 2024-09-10 | 475.50 | 480.00 | 471.00 | 472.00 | 1.0M |
| 2024-09-09 | 478.00 | 480.50 | 478.00 | 480.00 | 0.5M |
| 2024-09-06 | 488.00 | 489.50 | 471.00 | 471.00 | 1.2M |
| 2024-09-05 | 499.50 | 499.50 | 490.50 | 491.50 | 1.3M |
| 2024-09-04 | 502.00 | 504.00 | 496.50 | 502.00 | 0.7M |
| 2024-09-03 | 520.00 | 521.00 | 503.00 | 503.00 | 0.5M |
| 2024-09-02 | 527.00 | 527.00 | 520.00 | 520.00 | 0.4M |
| 2024-08-30 | 537.00 | 537.00 | 526.00 | 526.00 | 0.2M |
| 2024-08-29 | 526.00 | 531.00 | 525.00 | 529.00 | 0.3M |
| 2024-08-28 | 534.00 | 540.00 | 526.00 | 526.00 | 0.5M |
| 2024-08-27 | 539.00 | 541.00 | 535.00 | 541.00 | 0.4M |
| 2024-08-23 | 536.00 | 536.00 | 532.00 | 532.00 | 0.3M |
| 2024-08-22 | 533.00 | 541.00 | 533.00 | 533.00 | 0.5M |
| 2024-08-21 | 540.00 | 546.00 | 532.00 | 542.00 | 0.4M |
| 2024-08-20 | 541.00 | 547.00 | 538.00 | 538.00 | 0.3M |
| 2024-08-19 | 535.00 | 545.00 | 535.00 | 542.00 | 0.5M |
| 2024-08-16 | 541.00 | 541.00 | 530.00 | 535.00 | 0.3M |
| 2024-08-15 | 535.00 | 541.00 | 525.00 | 541.00 | 0.3M |
| 2024-08-14 | 524.00 | 531.00 | 524.00 | 529.00 | 0.3M |
| 2024-08-13 | 530.00 | 532.00 | 525.00 | 532.00 | 0.4M |
| 2024-08-12 | 526.00 | 528.00 | 522.00 | 528.00 | 0.3M |
| 2024-08-09 | 524.00 | 527.00 | 520.00 | 525.00 | 0.3M |
| 2024-08-08 | 522.00 | 526.00 | 515.00 | 526.00 | 0.6M |
| 2024-08-07 | 524.00 | 529.00 | 524.00 | 527.00 | 0.5M |
| 2024-08-06 | 515.00 | 527.00 | 515.00 | 525.00 | 0.4M |
| 2024-08-05 | 526.00 | 526.00 | 504.00 | 514.00 | 1.0M |
| 2024-08-02 | 554.00 | 554.00 | 534.00 | 535.00 | 0.4M |
| 2024-08-01 | 565.00 | 568.00 | 551.00 | 560.00 | 0.4M |
| 2024-07-31 | 552.00 | 564.00 | 550.00 | 563.00 | 0.5M |
| 2024-07-30 | 546.00 | 555.00 | 546.00 | 550.00 | 0.3M |
| 2024-07-29 | 560.00 | 560.00 | 546.00 | 551.00 | 0.4M |
| 2024-07-26 | 548.00 | 554.00 | 548.00 | 554.00 | 0.4M |
| 2024-07-25 | 559.00 | 559.00 | 535.00 | 543.00 | 0.4M |
| 2024-07-24 | 546.00 | 549.00 | 544.00 | 549.00 | 0.4M |
| 2024-07-23 | 551.00 | 564.00 | 542.44 | 544.00 | 0.3M |
| 2024-07-22 | 552.00 | 569.00 | 552.00 | 553.00 | 0.2M |
| 2024-07-19 | 565.68 | 568.00 | 552.35 | 555.00 | 0.2M |
| 2024-07-18 | 578.00 | 578.00 | 565.00 | 568.00 | 0.3M |
| 2024-07-17 | 578.00 | 584.00 | 572.16 | 573.00 | 0.3M |
| 2024-07-16 | 583.00 | 592.00 | 580.00 | 583.00 | 0.3M |
| 2024-07-15 | 587.00 | 593.00 | 579.00 | 593.00 | 0.3M |
| 2024-07-12 | 595.00 | 595.00 | 584.46 | 587.00 | 0.6M |
| 2024-07-11 | 586.00 | 594.00 | 583.00 | 591.00 | 0.4M |
| 2024-07-10 | 582.00 | 594.00 | 577.83 | 585.00 | 0.4M |
| 2024-07-09 | 595.00 | 595.00 | 580.00 | 581.00 | 0.3M |
| 2024-07-08 | 589.00 | 594.00 | 580.00 | 583.00 | 0.3M |
| 2024-07-05 | 570.00 | 594.00 | 570.00 | 587.00 | 0.3M |
| 2024-07-04 | 585.00 | 589.00 | 577.28 | 588.00 | 0.2M |
| 2024-07-03 | 562.00 | 587.00 | 562.00 | 587.00 | 0.5M |
| 2024-07-02 | 563.80 | 572.00 | 555.00 | 566.00 | 0.3M |
| 2024-07-01 | 569.00 | 572.92 | 562.00 | 563.00 | 0.3M |
| 2024-06-28 | 566.02 | 571.80 | 560.00 | 569.00 | 0.4M |
| 2024-06-27 | 568.00 | 575.00 | 561.00 | 565.00 | 0.2M |
| 2024-06-26 | 560.00 | 574.00 | 560.00 | 569.00 | 0.2M |
| 2024-06-25 | 567.00 | 575.00 | 562.00 | 568.00 | 0.3M |
| 2024-06-24 | 576.05 | 577.00 | 565.00 | 566.00 | 0.3M |
| 2024-06-21 | 566.00 | 576.00 | 566.00 | 571.00 | 0.5M |
| 2024-06-20 | 557.00 | 576.00 | 553.00 | 576.00 | 0.8M |
| 2024-06-19 | 556.04 | 562.00 | 545.00 | 562.00 | 0.4M |
| 2024-06-18 | 545.00 | 555.00 | 545.00 | 554.00 | 0.4M |
| 2024-06-17 | 549.00 | 554.38 | 545.00 | 546.00 | 0.3M |
| 2024-06-14 | 549.00 | 561.00 | 545.00 | 548.00 | 0.2M |
| 2024-06-13 | 552.00 | 560.00 | 549.00 | 549.00 | 0.3M |
| 2024-06-12 | 545.00 | 561.00 | 545.00 | 557.00 | 0.3M |
| 2024-06-11 | 561.00 | 565.00 | 546.57 | 548.00 | 0.4M |
| 2024-06-10 | 568.62 | 580.00 | 556.00 | 560.00 | 0.5M |
| 2024-06-07 | 581.00 | 581.00 | 567.00 | 567.00 | 0.2M |
| 2024-06-06 | 580.00 | 581.00 | 570.00 | 579.00 | 0.2M |
| 2024-06-05 | 567.00 | 579.00 | 566.00 | 573.00 | 0.4M |
| 2024-06-04 | 585.00 | 589.00 | 568.00 | 571.00 | 0.5M |
| 2024-06-03 | 582.00 | 596.00 | 582.00 | 590.00 | 0.3M |
| 2024-05-31 | 591.57 | 595.00 | 580.00 | 590.00 | 0.3M |
| 2024-05-30 | 584.00 | 595.00 | 574.00 | 592.00 | 0.6M |
| 2024-05-29 | 585.00 | 612.00 | 585.00 | 589.00 | 0.3M |
| 2024-05-28 | 590.00 | 599.00 | 586.00 | 598.00 | 0.4M |
| 2024-05-24 | 594.00 | 606.12 | 588.00 | 590.00 | 0.4M |
| 2024-05-23 | 611.00 | 620.00 | 598.00 | 598.00 | 0.4M |
| 2024-05-22 | 631.00 | 631.00 | 607.00 | 607.00 | 0.3M |
| 2024-05-21 | 623.00 | 631.00 | 623.00 | 629.00 | 0.7M |
| 2024-05-20 | 620.00 | 634.00 | 618.00 | 631.00 | 0.7M |
| 2024-05-17 | 621.00 | 629.22 | 615.00 | 627.00 | 0.4M |
| 2024-05-16 | 617.00 | 625.00 | 613.40 | 624.00 | 0.6M |
| 2024-05-15 | 612.52 | 625.00 | 610.00 | 617.00 | 0.4M |
| 2024-05-14 | 622.00 | 622.00 | 606.00 | 612.00 | 0.4M |
| 2024-05-13 | 618.00 | 621.18 | 609.00 | 616.00 | 0.4M |
| 2024-05-10 | 607.96 | 620.67 | 605.00 | 620.00 | 0.5M |
| 2024-05-09 | 605.00 | 611.00 | 602.67 | 607.00 | 0.3M |
| 2024-05-08 | 612.00 | 612.76 | 603.00 | 604.00 | 0.4M |
| 2024-05-07 | 590.00 | 612.00 | 590.00 | 612.00 | 0.6M |
| 2024-05-03 | 591.60 | 600.00 | 588.00 | 600.00 | 0.5M |
| 2024-05-02 | 580.00 | 592.58 | 579.00 | 590.00 | 0.4M |
| 2024-05-01 | 582.00 | 596.00 | 582.00 | 587.00 | 0.4M |
| 2024-04-30 | 604.00 | 606.00 | 583.00 | 584.00 | 0.5M |
| 2024-04-29 | 587.00 | 604.00 | 582.00 | 603.00 | 0.7M |
| 2024-04-26 | 566.00 | 588.00 | 566.00 | 582.00 | 0.6M |
| 2024-04-25 | 560.00 | 570.00 | 557.82 | 566.00 | 0.7M |
| 2024-04-24 | 560.00 | 569.00 | 555.00 | 560.00 | 0.4M |
| 2024-04-23 | 561.00 | 569.00 | 556.00 | 561.00 | 0.4M |
| 2024-04-22 | 559.00 | 570.96 | 557.00 | 564.00 | 0.4M |
| 2024-04-19 | 551.00 | 564.00 | 551.00 | 564.00 | 0.5M |
| 2024-04-18 | 556.00 | 564.00 | 551.95 | 559.00 | 0.3M |
| 2024-04-17 | 544.00 | 562.30 | 544.00 | 556.00 | 0.4M |
| 2024-04-16 | 565.00 | 565.00 | 544.00 | 547.00 | 0.7M |
| 2024-04-15 | 562.00 | 568.00 | 555.41 | 561.00 | 0.7M |
| 2024-04-12 | 556.00 | 570.00 | 548.00 | 568.00 | 1.3M |
| 2024-04-11 | 548.00 | 558.00 | 543.00 | 543.00 | 0.5M |
| 2024-04-10 | 546.00 | 557.00 | 540.93 | 550.00 | 1.6M |
| 2024-04-09 | 547.00 | 550.00 | 539.00 | 546.00 | 1.0M |
| 2024-04-08 | 540.00 | 548.00 | 531.00 | 543.00 | 0.8M |
| 2024-04-05 | 530.00 | 540.00 | 530.00 | 537.00 | 0.5M |
| 2024-04-04 | 538.00 | 543.00 | 531.05 | 538.00 | 1.0M |
| 2024-04-03 | 530.92 | 536.00 | 522.00 | 531.00 | 0.6M |
| 2024-04-02 | 523.00 | 535.00 | 514.00 | 528.00 | 0.7M |
| 2024-03-28 | 515.00 | 522.27 | 510.00 | 517.00 | 0.9M |
| 2024-03-27 | 511.00 | 514.00 | 505.00 | 513.00 | 0.5M |
| 2024-03-26 | 510.00 | 513.00 | 506.00 | 510.00 | 0.7M |
| 2024-03-25 | 510.00 | 516.00 | 507.00 | 509.00 | 0.6M |
| 2024-03-22 | 522.00 | 522.00 | 510.00 | 510.00 | 0.5M |
| 2024-03-21 | 520.00 | 525.00 | 514.50 | 515.00 | 0.9M |
| 2024-03-20 | 520.00 | 524.00 | 512.00 | 524.00 | 0.7M |
| 2024-03-19 | 525.00 | 525.00 | 512.00 | 514.00 | 0.5M |
| 2024-03-18 | 518.00 | 522.00 | 513.00 | 520.00 | 0.4M |
| 2024-03-15 | 510.08 | 520.00 | 510.00 | 520.00 | 0.5M |
| 2024-03-14 | 521.00 | 521.00 | 509.95 | 510.00 | 0.5M |
| 2024-03-13 | 516.00 | 521.00 | 503.00 | 517.00 | 0.6M |
| 2024-03-12 | 515.00 | 517.00 | 506.00 | 506.00 | 0.5M |
| 2024-03-11 | 515.00 | 517.00 | 502.10 | 510.00 | 0.5M |
| 2024-03-08 | 513.00 | 518.00 | 509.67 | 514.00 | 0.3M |
| 2024-03-07 | 502.00 | 517.00 | 500.00 | 517.00 | 0.5M |
| 2024-03-06 | 494.00 | 508.00 | 494.00 | 502.00 | 0.5M |
| 2024-03-05 | 494.00 | 501.00 | 494.00 | 497.00 | 0.6M |
| 2024-03-04 | 502.34 | 503.00 | 495.87 | 496.50 | 0.6M |
| 2024-03-01 | 498.00 | 503.05 | 490.50 | 503.00 | 0.7M |
| 2024-02-29 | 496.00 | 498.50 | 491.00 | 492.50 | 1.1M |
| 2024-02-28 | 491.50 | 498.00 | 491.50 | 495.50 | 0.6M |
| 2024-02-27 | 495.00 | 502.00 | 490.00 | 498.00 | 0.9M |
| 2024-02-26 | 497.64 | 506.00 | 490.50 | 494.00 | 1.1M |
| 2024-02-23 | 505.41 | 513.00 | 498.00 | 499.50 | 1.8M |
| 2024-02-22 | 502.00 | 512.00 | 500.49 | 504.00 | 0.5M |
| 2024-02-21 | 499.00 | 502.00 | 492.00 | 497.00 | 0.5M |
| 2024-02-20 | 511.42 | 515.00 | 499.00 | 500.00 | 0.6M |
| 2024-02-19 | 515.00 | 517.00 | 507.70 | 509.00 | 0.4M |
| 2024-02-16 | 510.00 | 515.30 | 505.00 | 512.00 | 0.5M |
| 2024-02-15 | 509.00 | 515.00 | 500.00 | 506.00 | 0.4M |
| 2024-02-14 | 505.00 | 511.00 | 501.00 | 502.00 | 0.6M |
| 2024-02-13 | 516.00 | 524.00 | 501.00 | 505.00 | 0.5M |
| 2024-02-12 | 522.72 | 525.00 | 512.00 | 519.00 | 0.8M |
| 2024-02-09 | 517.76 | 525.00 | 512.00 | 519.00 | 1.2M |
| 2024-02-08 | 527.00 | 529.00 | 518.00 | 518.00 | 0.4M |
| 2024-02-07 | 515.00 | 538.00 | 515.00 | 520.00 | 0.3M |
| 2024-02-06 | 521.00 | 529.00 | 517.00 | 523.00 | 0.5M |
| 2024-02-05 | 536.11 | 539.00 | 520.00 | 521.00 | 0.4M |
| 2024-02-02 | 545.00 | 545.00 | 530.00 | 536.00 | 0.3M |
| 2024-02-01 | 540.00 | 548.00 | 534.00 | 534.00 | 0.4M |
| 2024-01-31 | 537.00 | 547.00 | 535.00 | 543.00 | 0.3M |
| 2024-01-30 | 548.00 | 548.00 | 538.00 | 538.00 | 0.3M |
| 2024-01-29 | 539.00 | 545.30 | 535.00 | 539.00 | 0.4M |
| 2024-01-26 | 540.07 | 544.00 | 531.00 | 540.00 | 0.5M |
| 2024-01-25 | 539.00 | 542.00 | 530.00 | 538.00 | 0.3M |
| 2024-01-24 | 535.00 | 543.30 | 529.35 | 540.00 | 0.3M |
| 2024-01-23 | 527.00 | 535.00 | 521.00 | 530.00 | 0.3M |
| 2024-01-22 | 525.00 | 535.00 | 521.00 | 525.00 | 0.4M |
| 2024-01-19 | 532.36 | 540.00 | 524.42 | 526.00 | 0.4M |
| 2024-01-18 | 537.00 | 539.00 | 527.00 | 527.00 | 0.5M |
| 2024-01-17 | 541.25 | 549.00 | 526.00 | 528.00 | 0.6M |
| 2024-01-16 | 543.00 | 547.00 | 541.00 | 541.00 | 0.5M |
| 2024-01-15 | 553.00 | 555.00 | 545.00 | 547.00 | 0.4M |
| 2024-01-12 | 550.00 | 561.00 | 548.00 | 549.00 | 0.9M |
| 2024-01-11 | 565.00 | 565.00 | 548.03 | 549.00 | 0.4M |
| 2024-01-10 | 565.00 | 565.00 | 556.00 | 557.00 | 0.2M |
| 2024-01-09 | 566.00 | 567.00 | 558.04 | 563.00 | 0.3M |
| 2024-01-08 | 569.00 | 570.00 | 558.26 | 563.00 | 0.2M |
| 2024-01-05 | 572.08 | 573.75 | 564.64 | 569.00 | 0.2M |
| 2024-01-04 | 575.00 | 575.00 | 567.00 | 575.00 | 0.2M |
| 2024-01-03 | 589.00 | 589.00 | 566.78 | 573.00 | 0.5M |
| 2024-01-02 | 586.00 | 589.00 | 580.00 | 583.00 | 0.4M |