653.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 594.00 | 595.00 | 583.09 | 589.00 | 0.1M |
| 2021-12-30 | 586.00 | 594.00 | 583.00 | 589.00 | 0.2M |
| 2021-12-29 | 574.00 | 592.00 | 574.00 | 586.00 | 0.3M |
| 2021-12-24 | 579.83 | 587.98 | 577.95 | 584.00 | 0.3M |
| 2021-12-23 | 574.00 | 580.00 | 564.79 | 577.00 | 0.4M |
| 2021-12-22 | 562.00 | 573.17 | 562.00 | 568.00 | 0.4M |
| 2021-12-21 | 570.00 | 571.00 | 557.00 | 571.00 | 0.4M |
| 2021-12-20 | 557.00 | 562.90 | 551.00 | 557.00 | 0.4M |
| 2021-12-17 | 560.00 | 570.00 | 560.00 | 570.00 | 0.4M |
| 2021-12-16 | 546.00 | 565.00 | 546.00 | 561.00 | 0.2M |
| 2021-12-15 | 553.78 | 565.84 | 540.00 | 545.00 | 0.6M |
| 2021-12-14 | 549.00 | 562.00 | 545.00 | 556.00 | 0.4M |
| 2021-12-13 | 559.00 | 559.00 | 545.00 | 545.00 | 0.4M |
| 2021-12-10 | 548.00 | 556.00 | 546.05 | 550.00 | 0.3M |
| 2021-12-09 | 563.00 | 563.00 | 544.00 | 547.00 | 0.4M |
| 2021-12-08 | 557.00 | 563.00 | 552.18 | 554.00 | 0.3M |
| 2021-12-07 | 537.00 | 562.00 | 537.00 | 560.00 | 0.3M |
| 2021-12-06 | 533.00 | 543.00 | 530.00 | 537.00 | 0.4M |
| 2021-12-03 | 531.00 | 542.14 | 528.44 | 530.00 | 0.2M |
| 2021-12-02 | 543.00 | 543.00 | 530.47 | 542.00 | 0.3M |
| 2021-12-01 | 536.00 | 548.00 | 535.56 | 548.00 | 0.2M |
| 2021-11-30 | 531.00 | 543.00 | 527.00 | 534.00 | 0.3M |
| 2021-11-29 | 539.00 | 552.00 | 535.55 | 539.00 | 1.3M |
| 2021-11-26 | 550.00 | 558.28 | 532.00 | 532.00 | 0.5M |
| 2021-11-25 | 570.00 | 570.00 | 559.00 | 563.00 | 0.2M |
| 2021-11-24 | 573.37 | 575.00 | 565.00 | 566.00 | 0.3M |
| 2021-11-23 | 562.00 | 571.00 | 559.97 | 570.00 | 0.4M |
| 2021-11-22 | 561.00 | 572.00 | 553.08 | 569.00 | 0.3M |
| 2021-11-19 | 565.00 | 565.00 | 548.00 | 556.00 | 0.3M |
| 2021-11-18 | 568.00 | 568.00 | 550.00 | 555.00 | 0.3M |
| 2021-11-17 | 565.00 | 574.00 | 562.00 | 562.00 | 0.9M |
| 2021-11-16 | 569.00 | 573.00 | 559.23 | 569.00 | 0.3M |
| 2021-11-15 | 575.00 | 577.00 | 566.00 | 570.00 | 0.3M |
| 2021-11-12 | 569.00 | 573.00 | 559.00 | 569.00 | 0.3M |
| 2021-11-11 | 551.00 | 573.90 | 551.00 | 569.00 | 0.4M |
| 2021-11-10 | 552.74 | 562.00 | 549.86 | 553.00 | 0.2M |
| 2021-11-09 | 562.00 | 566.00 | 550.00 | 550.00 | 0.3M |
| 2021-11-08 | 560.28 | 562.02 | 553.00 | 557.00 | 0.3M |
| 2021-11-05 | 556.79 | 562.00 | 554.00 | 560.00 | 0.3M |
| 2021-11-04 | 560.00 | 567.00 | 553.95 | 563.00 | 0.2M |
| 2021-11-03 | 556.00 | 561.88 | 552.37 | 554.00 | 0.3M |
| 2021-11-02 | 558.00 | 570.10 | 553.00 | 553.00 | 0.6M |
| 2021-11-01 | 560.00 | 569.34 | 560.00 | 565.00 | 0.4M |
| 2021-10-29 | 572.13 | 574.00 | 559.69 | 564.00 | 0.2M |
| 2021-10-28 | 572.00 | 572.00 | 565.00 | 567.00 | 0.1M |
| 2021-10-27 | 574.04 | 577.63 | 572.00 | 572.00 | 0.4M |
| 2021-10-26 | 563.00 | 580.00 | 563.00 | 580.00 | 0.2M |
| 2021-10-25 | 555.00 | 573.00 | 555.00 | 573.00 | 0.3M |
| 2021-10-22 | 557.16 | 565.00 | 555.52 | 557.00 | 0.3M |
| 2021-10-21 | 572.00 | 576.10 | 555.00 | 555.00 | 0.5M |
| 2021-10-20 | 586.00 | 587.90 | 573.00 | 573.00 | 0.6M |
| 2021-10-19 | 584.00 | 591.92 | 579.00 | 579.00 | 0.4M |
| 2021-10-18 | 583.00 | 591.00 | 576.00 | 580.00 | 0.5M |
| 2021-10-15 | 575.00 | 590.91 | 568.00 | 578.00 | 0.5M |
| 2021-10-14 | 560.00 | 573.00 | 558.00 | 571.00 | 0.4M |
| 2021-10-13 | 552.50 | 559.00 | 546.00 | 554.00 | 0.6M |
| 2021-10-12 | 554.00 | 556.00 | 548.32 | 554.00 | 0.8M |
| 2021-10-11 | 534.98 | 558.36 | 531.00 | 555.00 | 0.9M |
| 2021-10-08 | 530.00 | 536.00 | 524.00 | 535.00 | 0.3M |
| 2021-10-07 | 516.00 | 529.96 | 516.00 | 528.00 | 0.5M |
| 2021-10-06 | 511.60 | 518.25 | 508.00 | 512.00 | 0.7M |
| 2021-10-05 | 508.00 | 518.00 | 508.00 | 517.00 | 0.4M |
| 2021-10-04 | 512.00 | 519.00 | 508.00 | 515.00 | 0.5M |
| 2021-10-01 | 526.00 | 527.00 | 515.00 | 519.00 | 0.2M |
| 2021-09-30 | 522.50 | 530.00 | 520.00 | 524.00 | 0.4M |
| 2021-09-29 | 511.00 | 526.00 | 511.00 | 522.00 | 0.4M |
| 2021-09-28 | 530.00 | 530.00 | 515.92 | 516.00 | 0.7M |
| 2021-09-27 | 516.00 | 523.80 | 509.21 | 523.00 | 0.6M |
| 2021-09-24 | 512.50 | 519.00 | 511.00 | 511.00 | 0.7M |
| 2021-09-23 | 520.00 | 520.00 | 509.87 | 516.00 | 0.3M |
| 2021-09-22 | 503.00 | 518.00 | 503.00 | 515.00 | 0.5M |
| 2021-09-21 | 510.00 | 510.00 | 496.51 | 503.00 | 0.7M |
| 2021-09-20 | 519.00 | 519.00 | 492.00 | 502.00 | 1.8M |
| 2021-09-17 | 533.39 | 533.50 | 517.00 | 520.00 | 1.2M |
| 2021-09-16 | 533.80 | 540.00 | 531.60 | 534.00 | 0.7M |
| 2021-09-15 | 540.00 | 542.49 | 534.50 | 538.00 | 0.5M |
| 2021-09-14 | 549.00 | 549.00 | 532.00 | 535.00 | 1.0M |
| 2021-09-13 | 547.00 | 553.00 | 545.00 | 549.00 | 0.3M |
| 2021-09-10 | 543.00 | 553.00 | 543.00 | 546.00 | 0.3M |
| 2021-09-09 | 553.00 | 557.00 | 543.00 | 546.00 | 0.8M |
| 2021-09-08 | 565.00 | 566.00 | 552.00 | 552.00 | 0.3M |
| 2021-09-07 | 573.00 | 577.00 | 561.57 | 562.00 | 0.5M |
| 2021-09-06 | 564.00 | 570.00 | 564.00 | 565.00 | 0.4M |
| 2021-09-03 | 558.00 | 562.00 | 550.30 | 561.00 | 0.9M |
| 2021-09-02 | 561.00 | 569.00 | 556.00 | 556.00 | 0.6M |
| 2021-09-01 | 574.00 | 574.00 | 560.00 | 562.00 | 0.4M |
| 2021-08-31 | 576.00 | 576.67 | 565.25 | 566.00 | 0.4M |
| 2021-08-27 | 581.00 | 581.00 | 567.51 | 572.00 | 0.3M |
| 2021-08-26 | 589.00 | 589.00 | 566.00 | 568.00 | 0.4M |
| 2021-08-25 | 574.59 | 585.00 | 573.00 | 576.00 | 0.3M |
| 2021-08-24 | 575.00 | 582.00 | 572.51 | 575.00 | 0.9M |
| 2021-08-23 | 571.00 | 572.00 | 559.55 | 568.00 | 0.7M |
| 2021-08-20 | 576.14 | 577.00 | 561.71 | 568.00 | 0.5M |
| 2021-08-19 | 589.00 | 589.00 | 569.00 | 573.00 | 0.7M |
| 2021-08-18 | 595.95 | 596.00 | 590.00 | 594.00 | 0.5M |
| 2021-08-17 | 605.38 | 607.00 | 596.65 | 600.00 | 0.7M |
| 2021-08-16 | 614.00 | 614.00 | 602.18 | 605.00 | 0.3M |
| 2021-08-13 | 612.00 | 620.00 | 612.00 | 613.00 | 0.2M |
| 2021-08-12 | 620.00 | 620.00 | 613.00 | 613.00 | 0.2M |
| 2021-08-11 | 610.02 | 620.00 | 605.19 | 620.00 | 0.3M |
| 2021-08-10 | 601.00 | 612.00 | 601.00 | 612.00 | 0.2M |
| 2021-08-09 | 614.00 | 614.00 | 601.00 | 602.00 | 0.8M |
| 2021-08-06 | 615.00 | 629.00 | 605.79 | 607.00 | 0.4M |
| 2021-08-05 | 625.00 | 627.00 | 611.92 | 617.00 | 0.4M |
| 2021-08-04 | 628.99 | 631.00 | 625.00 | 625.00 | 0.2M |
| 2021-08-03 | 621.00 | 627.00 | 615.00 | 627.00 | 0.2M |
| 2021-08-02 | 618.00 | 629.00 | 618.00 | 621.00 | 0.2M |
| 2021-07-30 | 624.88 | 626.63 | 615.00 | 615.00 | 0.3M |
| 2021-07-29 | 615.00 | 627.96 | 613.63 | 622.00 | 0.3M |
| 2021-07-28 | 609.08 | 613.68 | 608.18 | 611.00 | 0.3M |
| 2021-07-27 | 617.00 | 617.00 | 608.00 | 608.00 | 0.2M |
| 2021-07-26 | 602.00 | 617.00 | 597.64 | 617.00 | 0.4M |
| 2021-07-23 | 601.00 | 607.00 | 599.00 | 599.00 | 0.3M |
| 2021-07-22 | 600.00 | 605.00 | 595.00 | 598.00 | 0.6M |
| 2021-07-21 | 585.00 | 598.00 | 581.85 | 598.00 | 0.4M |
| 2021-07-20 | 582.00 | 587.00 | 575.74 | 581.00 | 0.7M |
| 2021-07-19 | 603.00 | 603.00 | 576.00 | 576.00 | 0.6M |
| 2021-07-16 | 611.00 | 616.90 | 601.00 | 601.00 | 0.4M |
| 2021-07-15 | 624.00 | 624.00 | 613.00 | 614.00 | 0.3M |
| 2021-07-14 | 614.35 | 623.00 | 613.00 | 620.00 | 0.2M |
| 2021-07-13 | 620.00 | 623.00 | 612.40 | 615.00 | 0.2M |
| 2021-07-12 | 619.00 | 620.00 | 610.60 | 615.00 | 0.2M |
| 2021-07-09 | 601.61 | 617.00 | 601.04 | 615.00 | 0.4M |
| 2021-07-08 | 620.00 | 620.00 | 601.00 | 602.00 | 0.4M |
| 2021-07-07 | 611.06 | 622.00 | 611.06 | 619.00 | 0.2M |
| 2021-07-06 | 628.00 | 628.00 | 608.00 | 608.00 | 0.3M |
| 2021-07-05 | 625.00 | 628.00 | 617.79 | 624.00 | 0.6M |
| 2021-07-02 | 623.00 | 625.00 | 619.00 | 619.00 | 0.4M |
| 2021-07-01 | 610.00 | 624.00 | 606.00 | 620.00 | 0.8M |
| 2021-06-30 | 608.00 | 612.00 | 601.08 | 608.00 | 0.7M |
| 2021-06-29 | 609.00 | 609.00 | 599.00 | 607.00 | 0.4M |
| 2021-06-28 | 607.00 | 607.00 | 599.00 | 599.00 | 0.3M |
| 2021-06-25 | 597.45 | 608.00 | 593.75 | 608.00 | 0.4M |
| 2021-06-24 | 605.00 | 605.00 | 593.00 | 595.00 | 0.4M |
| 2021-06-23 | 589.00 | 606.00 | 581.00 | 593.00 | 0.5M |
| 2021-06-22 | 584.00 | 590.00 | 573.47 | 588.00 | 0.7M |
| 2021-06-21 | 580.00 | 587.00 | 561.00 | 579.00 | 1.0M |
| 2021-06-18 | 585.00 | 594.00 | 582.00 | 585.00 | 0.8M |
| 2021-06-17 | 605.00 | 605.00 | 582.00 | 590.00 | 1.2M |
| 2021-06-16 | 632.00 | 635.00 | 581.10 | 605.00 | 1.5M |
| 2021-06-15 | 651.00 | 651.00 | 599.00 | 626.00 | 0.9M |
| 2021-06-14 | 651.00 | 659.00 | 643.00 | 643.00 | 0.4M |
| 2021-06-11 | 653.00 | 656.00 | 646.82 | 648.00 | 0.7M |
| 2021-06-10 | 644.00 | 644.12 | 637.16 | 640.00 | 0.2M |
| 2021-06-09 | 650.00 | 650.00 | 638.00 | 640.00 | 0.4M |
| 2021-06-08 | 644.00 | 652.00 | 641.00 | 642.00 | 0.3M |
| 2021-06-07 | 651.00 | 661.00 | 646.00 | 648.00 | 0.4M |
| 2021-06-04 | 644.00 | 654.00 | 644.00 | 652.00 | 0.3M |
| 2021-06-03 | 660.00 | 667.70 | 645.00 | 647.00 | 0.4M |
| 2021-06-02 | 665.00 | 668.00 | 658.00 | 662.00 | 0.9M |
| 2021-06-01 | 659.00 | 666.00 | 653.08 | 660.00 | 1.3M |
| 2021-05-28 | 640.00 | 651.00 | 639.11 | 648.00 | 0.6M |
| 2021-05-27 | 643.00 | 648.00 | 637.77 | 643.00 | 1.3M |
| 2021-05-26 | 640.00 | 656.00 | 635.00 | 638.00 | 0.7M |
| 2021-05-25 | 651.00 | 653.00 | 638.00 | 638.00 | 0.6M |
| 2021-05-24 | 663.00 | 663.00 | 638.00 | 644.00 | 1.1M |
| 2021-05-21 | 655.00 | 663.41 | 643.00 | 648.00 | 0.5M |
| 2021-05-20 | 660.00 | 660.00 | 642.00 | 646.00 | 0.5M |
| 2021-05-19 | 659.00 | 665.00 | 647.11 | 650.00 | 0.5M |
| 2021-05-18 | 676.00 | 686.31 | 671.00 | 671.00 | 0.8M |
| 2021-05-17 | 658.00 | 671.00 | 654.15 | 669.00 | 0.5M |
| 2021-05-14 | 662.00 | 670.00 | 651.00 | 652.00 | 1.4M |
| 2021-05-13 | 664.00 | 673.00 | 648.00 | 660.00 | 1.1M |
| 2021-05-12 | 683.00 | 687.00 | 674.23 | 675.00 | 1.4M |
| 2021-05-11 | 681.00 | 681.00 | 661.75 | 672.00 | 1.5M |
| 2021-05-10 | 676.00 | 699.21 | 676.00 | 691.00 | 2.3M |
| 2021-05-07 | 664.00 | 678.00 | 661.60 | 676.00 | 1.6M |
| 2021-05-06 | 645.00 | 659.00 | 645.00 | 659.00 | 1.5M |
| 2021-05-05 | 642.31 | 646.40 | 638.00 | 643.00 | 1.8M |
| 2021-05-04 | 647.00 | 649.00 | 632.00 | 632.00 | 1.4M |
| 2021-04-30 | 636.00 | 636.00 | 625.00 | 632.00 | 0.5M |
| 2021-04-29 | 638.00 | 642.00 | 626.07 | 628.00 | 0.9M |
| 2021-04-28 | 637.00 | 637.00 | 629.00 | 629.00 | 0.5M |
| 2021-04-27 | 638.00 | 643.00 | 629.00 | 632.00 | 0.9M |
| 2021-04-26 | 622.88 | 635.00 | 621.84 | 633.00 | 0.5M |
| 2021-04-23 | 623.00 | 627.00 | 617.50 | 625.00 | 0.4M |
| 2021-04-22 | 620.00 | 629.78 | 619.52 | 624.00 | 0.6M |
| 2021-04-21 | 620.00 | 621.00 | 612.50 | 620.00 | 0.8M |
| 2021-04-20 | 622.00 | 632.03 | 614.00 | 614.00 | 0.5M |
| 2021-04-19 | 634.00 | 663.50 | 627.00 | 630.00 | 1.0M |
| 2021-04-16 | 625.00 | 634.00 | 618.72 | 634.00 | 0.6M |
| 2021-04-15 | 613.00 | 624.00 | 612.63 | 622.00 | 1.0M |
| 2021-04-14 | 605.00 | 613.00 | 599.97 | 613.00 | 1.1M |
| 2021-04-13 | 599.00 | 604.00 | 594.00 | 600.00 | 0.4M |
| 2021-04-12 | 620.00 | 620.00 | 600.00 | 602.00 | 0.7M |
| 2021-04-09 | 610.00 | 617.80 | 605.00 | 608.00 | 0.5M |
| 2021-04-08 | 604.00 | 610.00 | 601.36 | 610.00 | 0.7M |
| 2021-04-07 | 599.00 | 605.64 | 596.46 | 603.00 | 0.9M |
| 2021-04-06 | 571.00 | 600.00 | 571.00 | 600.00 | 1.0M |
| 2021-04-01 | 570.00 | 579.37 | 570.00 | 572.00 | 0.8M |
| 2021-03-31 | 578.00 | 578.38 | 571.00 | 574.00 | 0.5M |
| 2021-03-30 | 574.00 | 574.00 | 567.00 | 571.00 | 0.3M |
| 2021-03-29 | 570.00 | 573.00 | 561.00 | 570.00 | 0.6M |
| 2021-03-26 | 560.00 | 569.00 | 555.74 | 565.00 | 0.8M |
| 2021-03-25 | 570.00 | 570.00 | 548.03 | 553.00 | 0.7M |
| 2021-03-24 | 574.00 | 574.00 | 563.20 | 570.00 | 0.5M |
| 2021-03-23 | 586.00 | 586.00 | 570.00 | 570.00 | 0.5M |
| 2021-03-22 | 584.75 | 589.00 | 576.00 | 584.00 | 0.5M |
| 2021-03-19 | 582.00 | 590.92 | 576.00 | 578.00 | 0.8M |
| 2021-03-18 | 586.00 | 601.19 | 586.00 | 590.00 | 1.3M |
| 2021-03-17 | 597.00 | 605.35 | 590.74 | 592.00 | 0.8M |
| 2021-03-16 | 605.00 | 609.00 | 598.00 | 601.00 | 0.9M |
| 2021-03-15 | 605.00 | 608.40 | 595.67 | 602.00 | 0.8M |
| 2021-03-12 | 597.00 | 599.00 | 592.77 | 596.00 | 1.2M |
| 2021-03-11 | 594.00 | 597.57 | 587.00 | 590.00 | 1.5M |
| 2021-03-10 | 582.00 | 585.00 | 574.32 | 585.00 | 0.6M |
| 2021-03-09 | 575.00 | 583.94 | 570.00 | 582.00 | 1.2M |
| 2021-03-08 | 580.00 | 590.18 | 575.96 | 579.00 | 0.8M |
| 2021-03-05 | 581.00 | 589.00 | 573.46 | 574.00 | 1.1M |
| 2021-03-04 | 594.00 | 597.00 | 579.48 | 587.00 | 0.8M |
| 2021-03-03 | 604.00 | 609.00 | 594.51 | 597.00 | 1.1M |
| 2021-03-02 | 586.00 | 597.00 | 586.00 | 594.00 | 1.0M |
| 2021-03-01 | 600.00 | 600.38 | 588.00 | 590.00 | 4.6M |
| 2021-02-26 | 598.00 | 598.00 | 583.64 | 587.00 | 1.7M |
| 2021-02-25 | 610.00 | 614.00 | 598.00 | 600.00 | 1.2M |
| 2021-02-24 | 603.00 | 605.95 | 597.00 | 600.00 | 1.4M |
| 2021-02-23 | 610.00 | 614.40 | 589.00 | 600.00 | 1.0M |
| 2021-02-22 | 602.00 | 608.00 | 585.12 | 596.00 | 1.5M |
| 2021-02-19 | 591.00 | 600.01 | 588.00 | 599.00 | 2.0M |
| 2021-02-18 | 595.00 | 603.00 | 587.00 | 592.00 | 0.7M |
| 2021-02-17 | 594.00 | 600.00 | 588.00 | 591.00 | 1.2M |
| 2021-02-16 | 597.00 | 600.00 | 524.03 | 595.00 | 2.1M |
| 2021-02-15 | 577.00 | 592.00 | 575.04 | 591.00 | 1.6M |
| 2021-02-12 | 577.00 | 577.00 | 563.09 | 571.00 | 0.7M |
| 2021-02-11 | 584.00 | 584.00 | 571.00 | 575.00 | 0.4M |
| 2021-02-10 | 580.00 | 582.40 | 568.12 | 575.00 | 1.4M |
| 2021-02-09 | 569.00 | 577.00 | 568.00 | 569.00 | 1.3M |
| 2021-02-08 | 550.00 | 575.00 | 548.40 | 569.00 | 1.1M |
| 2021-02-05 | 528.00 | 550.00 | 528.00 | 546.00 | 0.6M |
| 2021-02-04 | 527.00 | 537.00 | 527.00 | 530.00 | 0.5M |
| 2021-02-03 | 534.00 | 537.00 | 522.00 | 532.00 | 1.2M |
| 2021-02-02 | 542.00 | 543.00 | 535.26 | 538.00 | 0.6M |
| 2021-02-01 | 525.00 | 544.18 | 525.00 | 539.00 | 0.7M |
| 2021-01-29 | 531.00 | 531.00 | 521.00 | 530.00 | 0.6M |
| 2021-01-28 | 525.00 | 533.00 | 505.33 | 532.00 | 2.3M |
| 2021-01-27 | 552.00 | 557.77 | 526.40 | 528.00 | 1.6M |
| 2021-01-26 | 558.00 | 559.00 | 551.00 | 555.00 | 0.4M |
| 2021-01-25 | 566.00 | 566.00 | 553.00 | 553.00 | 0.6M |
| 2021-01-22 | 571.00 | 571.00 | 555.00 | 555.00 | 1.0M |
| 2021-01-21 | 572.00 | 574.93 | 561.00 | 561.00 | 0.5M |
| 2021-01-20 | 550.00 | 571.00 | 546.46 | 570.00 | 0.8M |
| 2021-01-19 | 548.00 | 560.50 | 545.00 | 551.00 | 0.6M |
| 2021-01-18 | 559.00 | 559.00 | 540.00 | 540.00 | 0.6M |
| 2021-01-15 | 566.00 | 571.75 | 547.00 | 548.00 | 1.0M |
| 2021-01-14 | 573.00 | 573.00 | 565.00 | 566.00 | 0.8M |
| 2021-01-13 | 570.00 | 573.00 | 562.00 | 565.00 | 0.7M |
| 2021-01-12 | 586.00 | 586.00 | 560.00 | 562.00 | 0.9M |
| 2021-01-11 | 589.00 | 595.00 | 576.00 | 579.00 | 0.9M |
| 2021-01-08 | 594.00 | 601.74 | 586.00 | 591.00 | 2.4M |
| 2021-01-07 | 574.00 | 587.65 | 570.61 | 583.00 | 1.1M |
| 2021-01-06 | 548.00 | 571.00 | 542.02 | 571.00 | 2.7M |
| 2021-01-05 | 525.00 | 543.72 | 525.00 | 543.00 | 2.2M |
| 2021-01-04 | 531.00 | 534.00 | 526.35 | 531.00 | 1.5M |