Bloomberg Brent Crude Subindex TR

BCOMCOT
🏛️ usa →
1,113.51
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 1,111.94 1,111.94 1,111.78 1,111.84 0.0K
00:01 1,111.78 1,112.19 1,111.78 1,112.19 0.0K
00:02 1,112.19 1,112.19 1,112.13 1,112.13 0.0K
00:03 1,112.13 1,112.26 1,112.13 1,112.26 0.0K
00:04 1,112.26 1,112.26 1,112.26 1,112.26 0.0K
00:05 1,112.26 1,112.26 1,112.26 1,112.26 0.0K
00:06 1,112.26 1,112.26 1,112.19 1,112.19 0.0K
00:07 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
00:08 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
00:09 1,112.19 1,112.26 1,112.19 1,112.19 0.0K
00:10 1,112.19 1,112.19 1,112.03 1,112.03 0.0K
00:11 1,112.03 1,112.03 1,111.94 1,111.94 0.0K
00:12 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
00:13 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
00:14 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
00:15 1,112.00 1,112.42 1,112.00 1,112.42 0.0K
00:16 1,112.42 1,112.42 1,112.42 1,112.42 0.0K
00:17 1,112.42 1,112.42 1,112.35 1,112.35 0.0K
00:18 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
00:19 1,112.35 1,112.42 1,112.35 1,112.42 0.0K
00:20 1,112.35 1,112.42 1,112.35 1,112.42 0.0K
00:21 1,112.42 1,112.42 1,112.42 1,112.42 0.0K
00:22 1,112.51 1,112.64 1,112.51 1,112.64 0.0K
00:23 1,112.64 1,112.64 1,112.64 1,112.64 0.0K
00:24 1,112.64 1,112.64 1,112.64 1,112.64 0.0K
00:25 1,112.64 1,112.64 1,112.64 1,112.64 0.0K
00:26 1,112.71 1,112.83 1,112.71 1,112.83 0.0K
00:27 1,112.83 1,113.06 1,112.77 1,113.06 0.0K
00:28 1,113.06 1,113.06 1,113.06 1,113.06 0.0K
00:29 1,113.06 1,113.06 1,112.99 1,112.99 0.0K
00:30 1,112.99 1,112.99 1,112.87 1,112.87 0.0K
00:31 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
00:32 1,112.87 1,112.87 1,112.35 1,112.35 0.0K
00:33 1,112.35 1,112.48 1,112.35 1,112.48 0.0K
00:34 1,112.48 1,112.55 1,112.48 1,112.55 0.0K
00:35 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
00:36 1,112.55 1,112.55 1,112.55 1,112.55 0.0K
00:37 1,112.55 1,112.90 1,112.55 1,112.90 0.0K
00:38 1,112.90 1,112.90 1,112.83 1,112.83 0.0K
00:39 1,112.83 1,112.83 1,112.77 1,112.77 0.0K
00:40 1,112.77 1,112.77 1,112.77 1,112.77 0.0K
00:41 1,112.77 1,112.83 1,112.77 1,112.83 0.0K
00:42 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
00:43 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
00:44 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
00:45 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
00:46 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
00:47 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
00:48 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
00:49 1,112.83 1,112.90 1,112.74 1,112.74 0.0K
00:50 1,112.74 1,112.80 1,112.74 1,112.74 0.0K
00:51 1,112.74 1,112.74 1,112.74 1,112.74 0.0K
00:52 1,112.74 1,112.74 1,112.74 1,112.74 0.0K
00:53 1,112.74 1,112.74 1,112.67 1,112.67 0.0K
00:54 1,112.67 1,112.74 1,112.67 1,112.74 0.0K
00:55 1,112.67 1,112.74 1,112.67 1,112.67 0.0K
00:56 1,112.67 1,112.67 1,112.67 1,112.67 0.0K
00:57 1,112.67 1,112.67 1,112.67 1,112.67 0.0K
00:58 1,112.67 1,112.67 1,112.67 1,112.67 0.0K
00:59 1,112.67 1,112.67 1,112.67 1,112.67 0.0K
01:00 1,112.61 1,112.67 1,112.55 1,112.67 0.0K
01:01 1,112.55 1,112.61 1,112.55 1,112.61 0.0K
01:02 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
01:03 1,112.61 1,112.61 1,112.51 1,112.51 0.0K
01:04 1,112.51 1,112.58 1,112.51 1,112.58 0.0K
01:05 1,112.58 1,112.99 1,112.58 1,112.99 0.0K
01:06 1,112.99 1,112.99 1,112.74 1,112.74 0.0K
01:07 1,112.74 1,112.80 1,112.74 1,112.80 0.0K
01:08 1,112.80 1,112.87 1,112.80 1,112.87 0.0K
01:09 1,112.87 1,113.12 1,112.87 1,113.12 0.0K
01:10 1,113.12 1,113.12 1,113.06 1,113.06 0.0K
01:11 1,113.12 1,113.12 1,112.96 1,112.96 0.0K
01:12 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
01:13 1,112.96 1,112.96 1,112.83 1,112.83 0.0K
01:14 1,112.83 1,112.83 1,112.42 1,112.48 0.0K
01:15 1,112.42 1,112.42 1,112.26 1,112.26 0.0K
01:16 1,112.26 1,112.26 1,111.94 1,111.94 0.0K
01:17 1,111.94 1,111.94 1,111.87 1,111.87 0.0K
01:18 1,111.87 1,111.91 1,111.52 1,111.84 0.0K
01:19 1,111.84 1,111.84 1,111.84 1,111.84 0.0K
01:20 1,111.84 1,111.84 1,111.84 1,111.84 0.0K
01:21 1,111.84 1,111.97 1,111.84 1,111.97 0.0K
01:22 1,111.97 1,111.97 1,111.97 1,111.97 0.0K
01:23 1,111.97 1,111.97 1,111.84 1,111.91 0.0K
01:24 1,111.91 1,111.94 1,111.91 1,111.94 0.0K
01:25 1,111.39 1,111.62 1,111.39 1,111.62 0.0K
01:26 1,111.55 1,111.71 1,111.55 1,111.71 0.0K
01:27 1,111.71 1,111.71 1,111.65 1,111.71 0.0K
01:28 1,111.71 1,111.71 1,111.55 1,111.55 0.0K
01:29 1,111.55 1,111.62 1,111.49 1,111.62 0.0K
01:30 1,111.33 1,111.62 1,111.33 1,111.62 0.0K
01:31 1,111.71 1,111.78 1,111.71 1,111.78 0.0K
01:32 1,111.78 1,111.78 1,111.62 1,111.62 0.0K
01:33 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
01:34 1,111.68 1,111.68 1,111.68 1,111.68 0.0K
01:35 1,111.68 1,111.68 1,111.68 1,111.68 0.0K
01:36 1,111.78 1,111.78 1,111.78 1,111.78 0.0K
01:37 1,111.78 1,111.78 1,111.71 1,111.71 0.0K
01:38 1,111.71 1,111.71 1,111.55 1,111.55 0.0K
01:39 1,111.55 1,111.55 1,111.49 1,111.49 0.0K
01:40 1,111.55 1,111.55 1,111.14 1,111.14 0.0K
01:41 1,111.14 1,111.23 1,111.07 1,111.07 0.0K
01:42 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
01:43 1,111.30 1,111.46 1,111.30 1,111.46 0.0K
01:44 1,111.39 1,111.46 1,111.39 1,111.39 0.0K
01:45 1,111.39 1,111.39 1,111.07 1,111.07 0.0K
01:46 1,110.91 1,110.98 1,110.85 1,110.85 0.0K
01:47 1,110.85 1,110.85 1,110.53 1,110.59 0.0K
01:48 1,110.59 1,110.66 1,110.59 1,110.59 0.0K
01:49 1,110.43 1,110.56 1,110.43 1,110.56 0.0K
01:50 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
01:51 1,110.85 1,110.85 1,110.85 1,110.85 0.0K
01:52 1,110.85 1,110.85 1,110.69 1,110.69 0.0K
01:53 1,110.37 1,110.43 1,110.37 1,110.43 0.0K
01:54 1,110.43 1,110.43 1,110.37 1,110.37 0.0K
01:55 1,110.43 1,110.50 1,110.37 1,110.50 0.0K
01:56 1,110.50 1,110.78 1,110.50 1,110.78 0.0K
01:57 1,110.69 1,110.69 1,110.53 1,110.59 0.0K
01:58 1,110.59 1,110.59 1,110.59 1,110.59 0.0K
01:59 1,110.53 1,110.66 1,110.53 1,110.66 0.0K
02:00 1,110.53 1,110.66 1,110.53 1,110.59 0.0K
02:01 1,110.59 1,110.59 1,110.43 1,110.43 0.0K
02:02 1,110.43 1,110.75 1,110.43 1,110.75 0.0K
02:03 1,110.59 1,110.66 1,110.59 1,110.66 0.0K
02:04 1,110.66 1,110.66 1,110.53 1,110.53 0.0K
02:05 1,110.53 1,110.53 1,110.18 1,110.34 0.0K
02:06 1,110.34 1,110.34 1,110.14 1,110.14 0.0K
02:07 1,110.14 1,110.14 1,109.63 1,109.63 0.0K
02:08 1,109.63 1,109.73 1,109.63 1,109.73 0.0K
02:09 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
02:10 1,109.73 1,109.73 1,109.31 1,109.31 0.0K
02:11 1,109.31 1,109.31 1,109.05 1,109.05 0.0K
02:12 1,108.99 1,108.99 1,108.86 1,108.93 0.0K
02:13 1,108.93 1,108.93 1,108.57 1,108.77 0.0K
02:14 1,108.83 1,108.89 1,108.83 1,108.89 0.0K
02:15 1,108.89 1,109.05 1,108.89 1,108.89 0.0K
02:16 1,108.83 1,108.99 1,108.83 1,108.86 0.0K
02:17 1,108.86 1,108.86 1,108.80 1,108.86 0.0K
02:18 1,108.86 1,108.86 1,108.80 1,108.80 0.0K
02:19 1,108.67 1,108.73 1,108.67 1,108.73 0.0K
02:20 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
02:21 1,108.67 1,108.67 1,108.61 1,108.61 0.0K
02:22 1,108.61 1,108.61 1,108.51 1,108.51 0.0K
02:23 1,108.51 1,108.51 1,107.77 1,107.77 0.0K
02:24 1,107.64 1,107.87 1,107.64 1,107.87 0.0K
02:25 1,107.93 1,107.93 1,107.77 1,107.77 0.0K
02:26 1,107.77 1,107.77 1,107.71 1,107.71 0.0K
02:27 1,107.71 1,107.71 1,107.52 1,107.52 0.0K
02:28 1,107.16 1,107.16 1,107.10 1,107.16 0.0K
02:29 1,106.91 1,107.04 1,106.91 1,106.91 0.0K
02:30 1,106.84 1,106.84 1,106.52 1,106.52 0.0K
02:31 1,106.52 1,106.68 1,106.52 1,106.62 0.0K
02:32 1,106.68 1,106.68 1,106.36 1,106.59 0.0K
02:33 1,106.52 1,106.65 1,106.52 1,106.65 0.0K
02:34 1,106.65 1,106.91 1,106.65 1,106.84 0.0K
02:35 1,106.75 1,106.97 1,106.75 1,106.97 0.0K
02:36 1,106.97 1,107.07 1,106.97 1,106.97 0.0K
02:37 1,106.91 1,107.26 1,106.91 1,107.26 0.0K
02:38 1,107.39 1,107.39 1,107.32 1,107.32 0.0K
02:39 1,106.78 1,106.84 1,106.78 1,106.84 0.0K
02:40 1,106.84 1,106.84 1,106.20 1,106.20 0.0K
02:41 1,106.04 1,106.20 1,106.04 1,106.20 0.0K
02:42 1,106.36 1,106.36 1,106.20 1,106.27 0.0K
02:43 1,106.52 1,106.59 1,106.52 1,106.52 0.0K
02:44 1,106.59 1,106.59 1,106.30 1,106.30 0.0K
02:45 1,106.20 1,106.75 1,106.20 1,106.75 0.0K
02:46 1,107.07 1,107.07 1,106.59 1,106.59 0.0K
02:47 1,106.59 1,106.59 1,106.49 1,106.49 0.0K
02:48 1,106.49 1,106.49 1,106.49 1,106.49 0.0K
02:49 1,106.49 1,106.49 1,106.20 1,106.27 0.0K
02:50 1,106.59 1,106.59 1,106.52 1,106.52 0.0K
02:51 1,106.75 1,106.75 1,106.68 1,106.75 0.0K
02:52 1,106.75 1,106.75 1,106.75 1,106.75 0.0K
02:53 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
02:54 1,106.68 1,106.68 1,105.95 1,106.01 0.0K
02:55 1,106.01 1,106.11 1,105.88 1,105.88 0.0K
02:56 1,105.72 1,105.85 1,105.72 1,105.85 0.0K
02:57 1,105.91 1,105.91 1,105.63 1,105.63 0.0K
02:58 1,105.47 1,105.53 1,105.24 1,105.24 0.0K
02:59 1,105.15 1,105.37 1,105.15 1,105.31 0.0K
03:00 1,104.99 1,105.08 1,104.82 1,104.82 0.0K
03:01 1,104.99 1,104.99 1,104.86 1,104.86 0.0K
03:02 1,104.76 1,104.99 1,104.76 1,104.99 0.0K
03:03 1,104.92 1,105.40 1,104.92 1,105.40 0.0K
03:04 1,105.69 1,105.69 1,105.63 1,105.69 0.0K
03:05 1,105.75 1,105.79 1,105.40 1,105.40 0.0K
03:06 1,105.47 1,105.63 1,105.47 1,105.63 0.0K
03:07 1,105.72 1,105.79 1,105.66 1,105.72 0.0K
03:08 1,105.63 1,105.63 1,105.24 1,105.24 0.0K
03:09 1,105.40 1,105.40 1,105.02 1,105.02 0.0K
03:10 1,105.02 1,105.02 1,104.82 1,104.82 0.0K
03:11 1,104.82 1,105.15 1,104.82 1,104.92 0.0K
03:12 1,104.86 1,104.86 1,104.38 1,104.38 0.0K
03:13 1,104.50 1,104.50 1,104.28 1,104.28 0.0K
03:14 1,104.28 1,104.34 1,104.28 1,104.34 0.0K
03:15 1,104.41 1,104.47 1,104.34 1,104.41 0.0K
03:16 1,104.44 1,104.44 1,103.90 1,103.90 0.0K
03:17 1,104.02 1,104.02 1,103.74 1,103.74 0.0K
03:18 1,103.61 1,103.61 1,103.54 1,103.54 0.0K
03:19 1,103.54 1,103.96 1,103.54 1,103.96 0.0K
03:20 1,103.96 1,104.18 1,103.86 1,104.18 0.0K
03:21 1,104.18 1,104.34 1,104.06 1,104.12 0.0K
03:22 1,104.06 1,104.12 1,103.80 1,103.96 0.0K
03:23 1,104.15 1,104.22 1,104.09 1,104.22 0.0K
03:24 1,104.66 1,104.92 1,104.60 1,104.92 0.0K
03:25 1,105.63 1,106.17 1,105.63 1,106.17 0.0K
03:26 1,106.33 1,106.56 1,106.33 1,106.56 0.0K
03:27 1,106.97 1,107.13 1,106.75 1,106.81 0.0K
03:28 1,106.68 1,106.75 1,106.68 1,106.75 0.0K
03:29 1,106.75 1,107.07 1,106.75 1,107.07 0.0K
03:30 1,107.00 1,107.00 1,106.75 1,106.88 0.0K
03:31 1,106.88 1,106.88 1,106.75 1,106.75 0.0K
03:32 1,106.75 1,106.97 1,106.75 1,106.97 0.0K
03:33 1,106.97 1,107.04 1,106.91 1,107.04 0.0K
03:34 1,106.97 1,106.97 1,106.91 1,106.91 0.0K
03:35 1,107.20 1,107.20 1,106.81 1,106.81 0.0K
03:36 1,106.68 1,107.07 1,106.68 1,106.97 0.0K
03:37 1,107.04 1,107.39 1,107.04 1,107.13 0.0K
03:38 1,107.00 1,107.13 1,107.00 1,107.00 0.0K
03:39 1,107.23 1,107.36 1,107.23 1,107.36 0.0K
03:40 1,107.36 1,107.55 1,107.29 1,107.55 0.0K
03:41 1,107.55 1,107.55 1,107.48 1,107.55 0.0K
03:42 1,107.48 1,108.06 1,107.48 1,108.06 0.0K
03:43 1,108.06 1,108.32 1,108.06 1,108.32 0.0K
03:44 1,108.32 1,108.32 1,107.93 1,108.06 0.0K
03:45 1,108.06 1,108.41 1,108.06 1,108.35 0.0K
03:46 1,108.29 1,108.64 1,108.16 1,108.64 0.0K
03:47 1,108.64 1,108.64 1,108.41 1,108.41 0.0K
03:48 1,108.41 1,108.48 1,108.41 1,108.48 0.0K
03:49 1,108.57 1,108.80 1,108.57 1,108.73 0.0K
03:50 1,108.57 1,108.67 1,108.51 1,108.51 0.0K
03:51 1,108.64 1,109.31 1,108.64 1,109.31 0.0K
03:52 1,109.37 1,109.37 1,109.25 1,109.25 0.0K
03:53 1,109.05 1,109.05 1,108.99 1,109.05 0.0K
03:54 1,108.99 1,108.99 1,108.83 1,108.83 0.0K
03:55 1,108.89 1,108.89 1,108.77 1,108.83 0.0K
03:56 1,108.89 1,109.15 1,108.89 1,109.15 0.0K
03:57 1,109.37 1,109.85 1,109.37 1,109.79 0.0K
03:58 1,109.60 1,109.60 1,109.41 1,109.41 0.0K
03:59 1,109.41 1,109.41 1,108.86 1,108.93 0.0K
04:00 1,109.05 1,110.08 1,109.05 1,109.95 0.0K
04:01 1,109.98 1,109.98 1,109.73 1,109.73 0.0K
04:02 1,109.41 1,109.41 1,108.99 1,109.25 0.0K
04:03 1,109.47 1,109.47 1,109.15 1,109.28 0.0K
04:04 1,109.37 1,109.37 1,109.15 1,109.15 0.0K
04:05 1,109.09 1,109.15 1,108.67 1,108.67 0.0K
04:06 1,108.73 1,108.83 1,108.73 1,108.77 0.0K
04:07 1,108.67 1,108.67 1,108.57 1,108.57 0.0K
04:08 1,108.57 1,109.53 1,108.51 1,109.53 0.0K
04:09 1,109.53 1,109.53 1,109.18 1,109.21 0.0K
04:10 1,109.28 1,109.28 1,108.99 1,108.99 0.0K
04:11 1,108.99 1,109.85 1,108.99 1,109.76 0.0K
04:12 1,109.69 1,109.76 1,109.60 1,109.60 0.0K
04:13 1,109.60 1,109.63 1,109.41 1,109.41 0.0K
04:14 1,110.14 1,110.18 1,109.85 1,109.92 0.0K
04:15 1,110.40 1,111.10 1,110.40 1,111.10 0.0K
04:16 1,110.98 1,110.98 1,110.72 1,110.88 0.0K
04:17 1,110.82 1,110.88 1,110.46 1,110.53 0.0K
04:18 1,110.98 1,111.04 1,110.82 1,110.88 0.0K
04:19 1,110.88 1,110.98 1,110.82 1,110.98 0.0K
04:20 1,111.20 1,111.36 1,110.88 1,111.20 0.0K
04:21 1,110.98 1,110.98 1,110.72 1,110.78 0.0K
04:22 1,110.72 1,111.52 1,110.72 1,111.52 0.0K
04:23 1,111.46 1,111.52 1,110.82 1,111.46 0.0K
04:24 1,111.30 1,111.62 1,111.30 1,111.62 0.0K
04:25 1,111.68 1,111.68 1,111.42 1,111.49 0.0K
04:26 1,111.30 1,111.46 1,111.14 1,111.20 0.0K
04:27 1,111.46 1,111.46 1,110.82 1,110.91 0.0K
04:28 1,110.72 1,111.39 1,110.72 1,111.39 0.0K
04:29 1,111.62 1,112.16 1,111.62 1,111.84 0.0K
04:30 1,111.46 1,111.52 1,111.23 1,111.39 0.0K
04:31 1,111.55 1,111.97 1,111.55 1,111.94 0.0K
04:32 1,111.94 1,112.10 1,111.55 1,111.55 0.0K
04:33 1,111.39 1,111.39 1,111.20 1,111.23 0.0K
04:34 1,111.14 1,111.14 1,110.98 1,111.14 0.0K
04:35 1,111.39 1,111.62 1,111.33 1,111.33 0.0K
04:36 1,111.33 1,111.46 1,111.20 1,111.20 0.0K
04:37 1,111.68 1,111.87 1,111.46 1,111.46 0.0K
04:38 1,111.30 1,111.46 1,110.75 1,110.75 0.0K
04:39 1,110.66 1,111.30 1,110.66 1,111.30 0.0K
04:40 1,111.30 1,111.39 1,111.30 1,111.39 0.0K
04:41 1,111.39 1,111.55 1,111.33 1,111.55 0.0K
04:42 1,111.55 1,111.55 1,110.85 1,110.85 0.0K
04:43 1,110.85 1,111.23 1,110.78 1,111.23 0.0K
04:44 1,111.17 1,111.30 1,111.17 1,111.30 0.0K
04:45 1,111.26 1,111.26 1,111.10 1,111.17 0.0K
04:46 1,111.10 1,111.10 1,110.82 1,110.82 0.0K
04:47 1,110.91 1,110.94 1,110.75 1,110.75 0.0K
04:48 1,110.69 1,111.17 1,110.69 1,111.17 0.0K
04:49 1,110.91 1,110.98 1,110.18 1,110.18 0.0K
04:50 1,110.05 1,110.05 1,109.79 1,109.79 0.0K
04:51 1,109.73 1,109.89 1,109.73 1,109.89 0.0K
04:52 1,109.82 1,109.89 1,109.50 1,109.50 0.0K
04:53 1,109.44 1,109.44 1,109.18 1,109.25 0.0K
04:54 1,109.25 1,109.31 1,109.25 1,109.25 0.0K
04:55 1,109.25 1,109.57 1,109.25 1,109.50 0.0K
04:56 1,109.44 1,109.57 1,109.21 1,109.21 0.0K
04:57 1,109.41 1,109.41 1,109.18 1,109.18 0.0K
04:58 1,109.18 1,109.31 1,109.18 1,109.18 0.0K
04:59 1,109.12 1,109.41 1,108.93 1,109.41 0.0K
05:00 1,110.21 1,110.21 1,109.66 1,109.76 0.0K
05:01 1,109.50 1,110.05 1,109.50 1,109.92 0.0K
05:02 1,109.92 1,109.92 1,109.41 1,109.82 0.0K
05:03 1,109.85 1,109.89 1,109.79 1,109.89 0.0K
05:04 1,109.89 1,110.21 1,109.73 1,110.21 0.0K
05:05 1,110.21 1,110.21 1,110.02 1,110.02 0.0K
05:06 1,109.66 1,109.89 1,109.66 1,109.85 0.0K
05:07 1,109.85 1,109.85 1,109.66 1,109.79 0.0K
05:08 1,109.79 1,109.98 1,109.66 1,109.89 0.0K
05:09 1,109.76 1,109.89 1,109.76 1,109.82 0.0K
05:10 1,109.69 1,109.82 1,109.44 1,109.44 0.0K
05:11 1,109.50 1,109.82 1,109.50 1,109.82 0.0K
05:12 1,109.89 1,109.89 1,109.57 1,109.57 0.0K
05:13 1,109.50 1,109.50 1,109.02 1,109.18 0.0K
05:14 1,109.12 1,109.12 1,108.70 1,108.77 0.0K
05:15 1,108.93 1,108.93 1,108.54 1,108.67 0.0K
05:16 1,108.86 1,109.41 1,108.80 1,109.41 0.0K
05:17 1,109.25 1,109.25 1,108.70 1,108.80 0.0K
05:18 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
05:19 1,108.89 1,109.18 1,108.86 1,108.86 0.0K
05:20 1,108.64 1,108.64 1,108.22 1,108.38 0.0K
05:21 1,110.30 1,110.62 1,109.89 1,109.95 0.0K
05:22 1,109.89 1,110.11 1,109.82 1,110.05 0.0K
05:23 1,110.11 1,110.56 1,110.11 1,110.56 0.0K
05:24 1,110.56 1,111.30 1,110.56 1,110.59 0.0K
05:25 1,110.59 1,111.04 1,110.59 1,111.04 0.0K
05:26 1,111.04 1,111.52 1,111.04 1,111.46 0.0K
05:27 1,111.46 1,111.97 1,111.46 1,111.94 0.0K
05:28 1,111.78 1,111.91 1,111.55 1,111.62 0.0K
05:29 1,111.62 1,111.71 1,111.62 1,111.65 0.0K
05:30 1,111.65 1,112.03 1,111.65 1,112.03 0.0K
05:31 1,112.19 1,112.29 1,112.13 1,112.29 0.0K
05:32 1,112.23 1,112.35 1,112.19 1,112.29 0.0K
05:33 1,111.65 1,112.07 1,111.59 1,112.07 0.0K
05:34 1,111.91 1,111.91 1,111.59 1,111.59 0.0K
05:35 1,111.52 1,111.52 1,111.42 1,111.42 0.0K
05:36 1,111.10 1,111.10 1,110.78 1,110.91 0.0K
05:37 1,110.62 1,110.94 1,110.62 1,110.94 0.0K
05:38 1,110.94 1,111.01 1,110.78 1,111.01 0.0K
05:39 1,111.14 1,111.49 1,111.14 1,111.26 0.0K
05:40 1,111.26 1,111.26 1,110.85 1,111.10 0.0K
05:41 1,111.10 1,111.10 1,110.85 1,110.85 0.0K
05:42 1,110.94 1,110.94 1,110.78 1,110.78 0.0K
05:43 1,110.85 1,111.01 1,110.62 1,111.01 0.0K
05:44 1,110.94 1,111.10 1,110.56 1,110.56 0.0K
05:45 1,110.56 1,110.78 1,110.56 1,110.72 0.0K
05:46 1,110.78 1,110.85 1,110.66 1,110.66 0.0K
05:47 1,110.72 1,110.94 1,110.69 1,110.94 0.0K
05:48 1,110.85 1,110.94 1,110.62 1,110.62 0.0K
05:49 1,110.62 1,110.69 1,110.62 1,110.69 0.0K
05:50 1,110.78 1,110.85 1,110.78 1,110.85 0.0K
05:51 1,110.85 1,110.85 1,110.46 1,110.53 0.0K
05:52 1,110.46 1,110.72 1,110.46 1,110.72 0.0K
05:53 1,110.85 1,111.26 1,110.85 1,111.26 0.0K
05:54 1,111.17 1,111.49 1,111.17 1,111.49 0.0K
05:55 1,111.65 1,112.07 1,111.65 1,111.97 0.0K
05:56 1,112.03 1,112.29 1,111.97 1,112.29 0.0K
05:57 1,112.07 1,112.07 1,111.97 1,111.97 0.0K
05:58 1,112.16 1,112.67 1,112.10 1,112.67 0.0K
05:59 1,112.61 1,112.61 1,112.55 1,112.55 0.0K
06:00 1,112.48 1,112.77 1,112.48 1,112.61 0.0K
06:01 1,112.61 1,112.61 1,112.55 1,112.61 0.0K
06:02 1,112.61 1,112.61 1,112.29 1,112.29 0.0K
06:03 1,112.23 1,113.09 1,112.19 1,113.09 0.0K
06:04 1,113.03 1,113.60 1,113.03 1,113.60 0.0K
06:05 1,113.96 1,114.44 1,113.96 1,114.44 0.0K
06:06 1,114.28 1,115.30 1,114.28 1,115.21 0.0K
06:07 1,115.14 1,115.40 1,115.14 1,115.27 0.0K
06:08 1,115.21 1,115.46 1,115.21 1,115.21 0.0K
06:09 1,115.21 1,115.33 1,115.14 1,115.27 0.0K
06:10 1,115.21 1,115.27 1,115.21 1,115.27 0.0K
06:11 1,115.21 1,115.46 1,115.21 1,115.46 0.0K
06:12 1,115.46 1,115.46 1,115.37 1,115.43 0.0K
06:13 1,115.75 1,115.75 1,115.53 1,115.53 0.0K
06:14 1,115.53 1,115.69 1,115.53 1,115.69 0.0K
06:15 1,115.69 1,115.91 1,115.62 1,115.91 0.0K
06:16 1,115.85 1,115.85 1,115.37 1,115.37 0.0K
06:17 1,115.37 1,115.85 1,115.37 1,115.85 0.0K
06:18 1,115.85 1,115.91 1,115.85 1,115.85 0.0K
06:19 1,115.85 1,116.42 1,115.85 1,116.23 0.0K
06:20 1,116.17 1,116.23 1,116.17 1,116.23 0.0K
06:21 1,116.49 1,116.49 1,116.17 1,116.17 0.0K
06:22 1,116.10 1,116.49 1,116.10 1,116.49 0.0K
06:23 1,116.42 1,116.42 1,116.26 1,116.39 0.0K
06:24 1,116.39 1,116.81 1,116.39 1,116.81 0.0K
06:25 1,116.81 1,116.81 1,116.65 1,116.74 0.0K
06:26 1,116.81 1,116.87 1,116.81 1,116.81 0.0K
06:27 1,116.55 1,116.55 1,115.85 1,115.85 0.0K
06:28 1,115.85 1,115.85 1,115.49 1,115.49 0.0K
06:29 1,115.59 1,116.33 1,115.59 1,116.33 0.0K
06:30 1,116.39 1,116.74 1,116.39 1,116.42 0.0K
06:31 1,116.42 1,116.42 1,115.14 1,115.14 0.0K
06:32 1,115.21 1,115.72 1,115.21 1,115.72 0.0K
06:33 1,115.94 1,115.94 1,115.62 1,115.62 0.0K
06:34 1,115.69 1,115.91 1,115.46 1,115.46 0.0K
06:35 1,115.53 1,115.53 1,114.98 1,114.98 0.0K
06:36 1,114.79 1,114.98 1,114.79 1,114.98 0.0K
06:37 1,115.14 1,115.21 1,115.05 1,115.14 0.0K
06:38 1,115.14 1,115.14 1,114.76 1,114.76 0.0K
06:39 1,114.69 1,114.69 1,114.56 1,114.56 0.0K
06:40 1,114.72 1,114.72 1,114.40 1,114.40 0.0K
06:41 1,114.08 1,114.34 1,114.08 1,114.08 0.0K
06:42 1,114.02 1,114.24 1,113.76 1,114.18 0.0K
06:43 1,114.18 1,114.40 1,114.18 1,114.34 0.0K
06:44 1,114.24 1,114.66 1,113.92 1,114.66 0.0K
06:45 1,114.72 1,114.72 1,114.56 1,114.72 0.0K
06:46 1,114.79 1,115.21 1,114.79 1,115.21 0.0K
06:47 1,115.21 1,115.27 1,115.14 1,115.21 0.0K
06:48 1,115.27 1,115.53 1,115.27 1,115.53 0.0K
06:49 1,115.53 1,115.53 1,115.46 1,115.53 0.0K
06:50 1,115.53 1,115.69 1,115.53 1,115.59 0.0K
06:51 1,115.69 1,115.91 1,115.69 1,115.85 0.0K
06:52 1,116.17 1,116.33 1,116.10 1,116.29 0.0K
06:53 1,116.29 1,116.33 1,116.26 1,116.26 0.0K
06:54 1,116.26 1,116.26 1,116.10 1,116.10 0.0K
06:55 1,116.01 1,116.01 1,115.08 1,115.08 0.0K
06:56 1,115.08 1,115.08 1,114.98 1,115.05 0.0K
06:57 1,114.98 1,115.05 1,114.76 1,114.76 0.0K
06:58 1,114.76 1,114.92 1,114.66 1,114.82 0.0K
06:59 1,114.89 1,115.05 1,114.89 1,115.05 0.0K
07:00 1,114.92 1,114.92 1,114.47 1,114.89 0.0K
07:01 1,115.14 1,115.30 1,114.82 1,114.82 0.0K
07:02 1,114.82 1,114.82 1,114.76 1,114.76 0.0K
07:03 1,114.69 1,114.69 1,114.02 1,114.02 0.0K
07:04 1,114.34 1,114.66 1,114.34 1,114.60 0.0K
07:05 1,114.50 1,114.50 1,114.28 1,114.47 0.0K
07:06 1,114.66 1,114.89 1,114.66 1,114.82 0.0K
07:07 1,114.89 1,114.98 1,114.89 1,114.92 0.0K
07:08 1,115.08 1,115.21 1,114.98 1,115.21 0.0K
07:09 1,115.46 1,115.46 1,115.17 1,115.17 0.0K
07:10 1,115.17 1,115.17 1,114.92 1,114.92 0.0K
07:11 1,114.92 1,115.14 1,114.92 1,115.08 0.0K
07:12 1,114.95 1,114.95 1,114.60 1,114.60 0.0K
07:13 1,114.60 1,114.66 1,114.60 1,114.60 0.0K
07:14 1,114.60 1,114.76 1,114.60 1,114.60 0.0K
07:15 1,114.60 1,114.60 1,114.28 1,114.28 0.0K
07:16 1,114.60 1,114.60 1,114.02 1,114.02 0.0K
07:17 1,114.08 1,114.40 1,114.08 1,114.40 0.0K
07:18 1,114.40 1,114.50 1,114.34 1,114.50 0.0K
07:19 1,114.50 1,114.60 1,114.44 1,114.60 0.0K
07:20 1,114.82 1,115.17 1,114.82 1,115.17 0.0K
07:21 1,115.17 1,115.17 1,114.92 1,115.08 0.0K
07:22 1,114.60 1,114.69 1,114.53 1,114.69 0.0K
07:23 1,114.76 1,114.76 1,114.21 1,114.60 0.0K
07:24 1,114.66 1,114.66 1,114.60 1,114.66 0.0K
07:25 1,114.66 1,114.79 1,114.66 1,114.76 0.0K
07:26 1,114.76 1,114.76 1,114.60 1,114.66 0.0K
07:27 1,114.60 1,114.98 1,114.60 1,114.92 0.0K
07:28 1,114.92 1,114.98 1,114.66 1,114.66 0.0K
07:29 1,114.82 1,115.30 1,114.82 1,115.30 0.0K
07:30 1,115.37 1,115.46 1,115.24 1,115.46 0.0K
07:31 1,115.46 1,115.88 1,115.46 1,115.88 0.0K
07:32 1,115.94 1,116.01 1,115.81 1,115.81 0.0K
07:33 1,115.46 1,115.53 1,115.46 1,115.46 0.0K
07:34 1,115.62 1,115.62 1,115.24 1,115.24 0.0K
07:35 1,115.17 1,115.17 1,115.11 1,115.11 0.0K
07:36 1,114.76 1,114.82 1,114.76 1,114.79 0.0K
07:37 1,114.85 1,115.14 1,114.82 1,115.14 0.0K
07:38 1,115.08 1,115.17 1,115.08 1,115.17 0.0K
07:39 1,115.49 1,115.49 1,114.85 1,114.85 0.0K
07:40 1,114.76 1,114.76 1,114.53 1,114.60 0.0K
07:41 1,114.92 1,114.98 1,114.76 1,114.98 0.0K
07:42 1,115.11 1,115.40 1,115.11 1,115.24 0.0K
07:43 1,115.24 1,115.24 1,115.08 1,115.17 0.0K
07:44 1,115.30 1,115.30 1,114.92 1,114.92 0.0K
07:45 1,114.98 1,114.98 1,114.66 1,114.72 0.0K
07:46 1,114.72 1,115.30 1,114.72 1,115.30 0.0K
07:47 1,115.24 1,115.24 1,115.08 1,115.08 0.0K
07:48 1,115.14 1,115.46 1,115.14 1,115.30 0.0K
07:49 1,115.30 1,115.62 1,115.30 1,115.62 0.0K
07:50 1,115.69 1,115.69 1,115.43 1,115.56 0.0K
07:51 1,115.62 1,115.62 1,115.24 1,115.24 0.0K
07:52 1,115.14 1,115.46 1,115.14 1,115.46 0.0K
07:53 1,115.46 1,116.23 1,115.46 1,116.23 0.0K
07:54 1,116.29 1,116.81 1,116.29 1,116.81 0.0K
07:55 1,116.90 1,116.97 1,116.90 1,116.97 0.0K
07:56 1,116.87 1,117.06 1,116.87 1,117.06 0.0K
07:57 1,117.13 1,117.29 1,116.97 1,117.19 0.0K
07:58 1,117.06 1,117.38 1,116.97 1,117.38 0.0K
07:59 1,117.13 1,117.45 1,117.13 1,117.32 0.0K
08:00 1,116.58 1,116.97 1,116.55 1,116.81 0.0K
08:01 1,116.74 1,116.84 1,116.49 1,116.84 0.0K
08:02 1,116.78 1,116.78 1,116.10 1,116.17 0.0K
08:03 1,116.10 1,116.39 1,115.91 1,116.39 0.0K
08:04 1,116.33 1,116.55 1,116.26 1,116.55 0.0K
08:05 1,116.42 1,116.74 1,116.42 1,116.65 0.0K
08:06 1,116.58 1,116.58 1,116.17 1,116.33 0.0K
08:07 1,116.49 1,116.49 1,115.78 1,115.78 0.0K
08:08 1,115.85 1,116.55 1,115.75 1,116.55 0.0K
08:09 1,116.65 1,117.29 1,116.58 1,117.29 0.0K
08:10 1,117.13 1,117.61 1,117.13 1,117.61 0.0K
08:11 1,117.77 1,117.77 1,117.35 1,117.58 0.0K
08:12 1,117.93 1,117.93 1,117.67 1,117.77 0.0K
08:13 1,117.67 1,117.83 1,117.67 1,117.83 0.0K
08:14 1,117.83 1,117.83 1,117.70 1,117.77 0.0K
08:15 1,117.29 1,117.99 1,117.26 1,117.99 0.0K
08:16 1,118.06 1,118.15 1,118.06 1,118.09 0.0K
08:17 1,118.09 1,118.09 1,117.93 1,117.93 0.0K
08:18 1,117.93 1,117.99 1,117.80 1,117.86 0.0K
08:19 1,117.86 1,117.86 1,117.51 1,117.58 0.0K
08:20 1,117.83 1,117.83 1,117.45 1,117.45 0.0K
08:21 1,117.58 1,118.22 1,117.51 1,118.22 0.0K
08:22 1,118.38 1,118.63 1,118.38 1,118.63 0.0K
08:23 1,118.38 1,118.73 1,118.38 1,118.73 0.0K
08:24 1,118.63 1,118.63 1,118.54 1,118.63 0.0K
08:25 1,118.79 1,119.21 1,118.70 1,118.70 0.0K
08:26 1,118.57 1,119.02 1,118.57 1,118.63 0.0K
08:27 1,118.63 1,118.63 1,118.31 1,118.38 0.0K
08:28 1,118.31 1,118.31 1,117.77 1,117.77 0.0K
08:29 1,118.09 1,118.19 1,117.93 1,118.19 0.0K
08:30 1,118.25 1,119.05 1,118.19 1,119.05 0.0K
08:31 1,119.11 1,120.17 1,119.11 1,120.17 0.0K
08:32 1,119.76 1,120.01 1,119.53 1,120.01 0.0K
08:33 1,120.01 1,120.01 1,119.40 1,119.40 0.0K
08:34 1,119.37 1,119.53 1,119.11 1,119.37 0.0K
08:35 1,119.37 1,119.53 1,119.05 1,119.37 0.0K
08:36 1,119.53 1,119.53 1,119.05 1,119.18 0.0K
08:37 1,119.27 1,119.27 1,118.89 1,118.89 0.0K
08:38 1,118.67 1,119.11 1,118.67 1,119.11 0.0K
08:39 1,119.18 1,119.63 1,119.15 1,119.21 0.0K
08:40 1,119.43 1,119.47 1,118.89 1,119.08 0.0K
08:41 1,119.15 1,119.15 1,118.76 1,118.83 0.0K
08:42 1,118.76 1,119.05 1,118.76 1,119.05 0.0K
08:43 1,119.11 1,119.27 1,119.11 1,119.27 0.0K
08:44 1,119.24 1,119.24 1,118.92 1,118.99 0.0K
08:45 1,118.99 1,118.99 1,118.35 1,118.35 0.0K
08:46 1,118.41 1,118.63 1,118.19 1,118.19 0.0K
08:47 1,118.02 1,118.63 1,118.02 1,118.63 0.0K
08:48 1,118.70 1,119.11 1,118.70 1,118.99 0.0K
08:49 1,118.73 1,118.95 1,118.51 1,118.51 0.0K
08:50 1,118.63 1,119.08 1,118.63 1,119.05 0.0K
08:51 1,118.79 1,118.79 1,118.47 1,118.54 0.0K
08:52 1,118.67 1,119.15 1,118.67 1,119.11 0.0K
08:53 1,119.15 1,119.15 1,118.12 1,118.19 0.0K
08:54 1,118.25 1,118.99 1,118.25 1,118.86 0.0K
08:55 1,118.70 1,118.70 1,118.60 1,118.60 0.0K
08:56 1,118.54 1,118.63 1,118.51 1,118.63 0.0K
08:57 1,118.70 1,118.99 1,118.51 1,118.51 0.0K
08:58 1,118.35 1,118.35 1,118.02 1,118.02 0.0K
08:59 1,118.15 1,118.15 1,117.70 1,117.70 0.0K
09:00 1,117.13 1,117.13 1,116.65 1,116.74 0.0K
09:01 1,116.49 1,116.84 1,116.49 1,116.62 0.0K
09:02 1,116.78 1,117.96 1,116.78 1,117.61 0.0K
09:03 1,117.48 1,117.77 1,117.45 1,117.74 0.0K
09:04 1,117.67 1,118.15 1,117.67 1,118.15 0.0K
09:05 1,118.22 1,118.44 1,118.22 1,118.35 0.0K
09:06 1,118.41 1,119.11 1,118.25 1,119.11 0.0K
09:07 1,119.05 1,119.37 1,119.05 1,119.37 0.0K
09:08 1,119.37 1,119.43 1,119.11 1,119.15 0.0K
09:09 1,119.31 1,119.31 1,119.02 1,119.27 0.0K
09:10 1,119.53 1,119.59 1,119.21 1,119.53 0.0K
09:11 1,119.37 1,119.37 1,119.21 1,119.21 0.0K
09:12 1,119.34 1,119.37 1,119.21 1,119.27 0.0K
09:13 1,119.69 1,119.69 1,119.37 1,119.50 0.0K
09:14 1,119.47 1,119.47 1,119.31 1,119.40 0.0K
09:15 1,119.05 1,119.37 1,119.05 1,119.24 0.0K
09:16 1,118.73 1,118.76 1,118.41 1,118.41 0.0K
09:17 1,118.25 1,118.41 1,117.93 1,118.19 0.0K
09:18 1,118.51 1,119.05 1,118.51 1,119.05 0.0K
09:19 1,119.11 1,119.59 1,119.11 1,119.43 0.0K
09:20 1,119.21 1,119.98 1,119.21 1,119.98 0.0K
09:21 1,119.76 1,119.88 1,119.76 1,119.88 0.0K
09:22 1,119.66 1,119.92 1,119.66 1,119.92 0.0K
09:23 1,120.08 1,120.14 1,119.82 1,119.82 0.0K
09:24 1,119.82 1,120.08 1,119.82 1,119.88 0.0K
09:25 1,119.82 1,119.88 1,119.66 1,119.66 0.0K
09:26 1,119.79 1,120.04 1,119.79 1,119.98 0.0K
09:27 1,119.82 1,119.82 1,119.47 1,119.47 0.0K
09:28 1,119.47 1,119.66 1,119.43 1,119.53 0.0K
09:29 1,119.11 1,119.82 1,119.11 1,119.82 0.0K
09:30 1,119.82 1,120.08 1,119.72 1,119.88 0.0K
09:31 1,119.88 1,121.16 1,119.82 1,121.16 0.0K
09:32 1,121.20 1,122.80 1,121.20 1,122.61 0.0K
09:33 1,122.06 1,122.06 1,121.52 1,121.74 0.0K
09:34 1,121.74 1,121.74 1,121.20 1,121.20 0.0K
09:35 1,121.26 1,121.39 1,121.20 1,121.32 0.0K
09:36 1,121.49 1,121.49 1,121.26 1,121.42 0.0K
09:37 1,121.00 1,121.32 1,121.00 1,121.20 0.0K
09:38 1,121.04 1,121.04 1,120.78 1,120.84 0.0K
09:39 1,121.16 1,121.16 1,121.04 1,121.16 0.0K
09:40 1,120.78 1,121.32 1,120.46 1,121.32 0.0K
09:41 1,120.78 1,120.94 1,120.36 1,120.94 0.0K
09:42 1,120.68 1,120.68 1,119.98 1,119.98 0.0K
09:43 1,120.04 1,120.20 1,119.88 1,119.98 0.0K
09:44 1,120.24 1,120.24 1,119.59 1,119.59 0.0K
09:45 1,119.69 1,119.69 1,119.05 1,119.05 0.0K
09:46 1,118.79 1,118.79 1,118.25 1,118.31 0.0K
09:47 1,118.09 1,118.95 1,117.83 1,118.89 0.0K
09:48 1,118.79 1,118.95 1,117.99 1,117.99 0.0K
09:49 1,118.06 1,118.38 1,117.77 1,118.38 0.0K
09:50 1,118.95 1,119.56 1,118.95 1,119.40 0.0K
09:51 1,119.50 1,119.92 1,119.50 1,119.69 0.0K
09:52 1,119.76 1,119.76 1,117.90 1,118.35 0.0K
09:53 1,117.61 1,119.43 1,117.61 1,119.21 0.0K
09:54 1,119.37 1,119.43 1,119.02 1,119.43 0.0K
09:55 1,119.31 1,119.43 1,118.47 1,118.47 0.0K
09:56 1,118.12 1,118.12 1,117.19 1,117.22 0.0K
09:57 1,116.94 1,117.42 1,116.49 1,117.42 0.0K
09:58 1,117.38 1,118.54 1,117.38 1,118.41 0.0K
09:59 1,118.57 1,119.34 1,118.57 1,119.27 0.0K
10:00 1,118.95 1,119.40 1,118.86 1,118.86 0.0K
10:01 1,119.02 1,119.11 1,118.79 1,118.92 0.0K
10:02 1,118.79 1,119.88 1,118.79 1,119.34 0.0K
10:03 1,118.86 1,118.92 1,118.73 1,118.92 0.0K
10:04 1,118.95 1,119.24 1,118.86 1,119.11 0.0K
10:05 1,119.02 1,119.66 1,119.02 1,119.66 0.0K
10:06 1,119.50 1,119.82 1,119.50 1,119.59 0.0K
10:07 1,119.27 1,119.43 1,118.95 1,118.95 0.0K
10:08 1,119.08 1,119.24 1,118.99 1,119.24 0.0K
10:09 1,119.31 1,119.82 1,119.31 1,119.82 0.0K
10:10 1,119.82 1,120.17 1,119.82 1,120.17 0.0K
10:11 1,119.92 1,120.40 1,119.92 1,120.11 0.0K
10:12 1,119.66 1,119.66 1,119.11 1,119.40 0.0K
10:13 1,119.27 1,120.14 1,119.24 1,120.14 0.0K
10:14 1,120.43 1,120.68 1,120.43 1,120.62 0.0K
10:15 1,120.46 1,120.72 1,120.04 1,120.04 0.0K
10:16 1,120.04 1,120.04 1,119.34 1,119.34 0.0K
10:17 1,119.34 1,119.40 1,119.02 1,119.34 0.0K
10:18 1,119.11 1,119.56 1,119.11 1,119.56 0.0K
10:19 1,119.98 1,120.04 1,119.98 1,120.04 0.0K
10:20 1,120.20 1,120.84 1,120.20 1,120.49 0.0K
10:21 1,120.52 1,120.62 1,120.46 1,120.56 0.0K
10:22 1,120.56 1,120.78 1,120.49 1,120.78 0.0K
10:23 1,120.65 1,120.65 1,119.98 1,119.98 0.0K
10:24 1,120.04 1,120.46 1,119.98 1,120.36 0.0K
10:25 1,120.24 1,120.43 1,120.14 1,120.43 0.0K
10:26 1,120.30 1,120.72 1,120.30 1,120.72 0.0K
10:27 1,121.00 1,121.42 1,121.00 1,121.10 0.0K
10:28 1,121.10 1,121.10 1,120.78 1,120.84 0.0K
10:29 1,121.32 1,121.32 1,120.78 1,120.78 0.0K
10:30 1,123.31 1,124.27 1,122.70 1,123.25 0.0K
10:31 1,123.34 1,123.76 1,123.09 1,123.09 0.0K
10:32 1,123.25 1,123.25 1,122.06 1,122.61 0.0K
10:33 1,122.32 1,123.28 1,122.32 1,123.28 0.0K
10:34 1,122.86 1,122.96 1,122.57 1,122.64 0.0K
10:35 1,122.38 1,123.98 1,122.38 1,123.98 0.0K
10:36 1,124.21 1,124.21 1,123.66 1,123.82 0.0K
10:37 1,123.44 1,123.50 1,122.80 1,122.80 0.0K
10:38 1,122.86 1,123.05 1,122.38 1,122.38 0.0K
10:39 1,122.70 1,122.70 1,122.38 1,122.51 0.0K
10:40 1,122.64 1,122.64 1,122.16 1,122.16 0.0K
10:41 1,121.90 1,122.16 1,121.58 1,121.58 0.0K
10:42 1,121.52 1,122.80 1,121.52 1,122.80 0.0K
10:43 1,122.57 1,123.18 1,122.57 1,122.86 0.0K
10:44 1,123.18 1,123.18 1,122.64 1,122.64 0.0K
10:45 1,122.54 1,122.64 1,122.22 1,122.64 0.0K
10:46 1,122.64 1,122.96 1,122.64 1,122.70 0.0K
10:47 1,122.83 1,123.12 1,122.80 1,123.05 0.0K
10:48 1,123.44 1,123.60 1,123.02 1,123.60 0.0K
10:49 1,123.66 1,123.73 1,123.50 1,123.73 0.0K
10:50 1,123.66 1,123.98 1,123.60 1,123.98 0.0K
10:51 1,124.05 1,124.05 1,123.57 1,123.63 0.0K
10:52 1,123.63 1,123.63 1,123.34 1,123.34 0.0K
10:53 1,123.50 1,124.37 1,123.50 1,124.37 0.0K
10:54 1,124.85 1,125.59 1,124.85 1,125.55 0.0K
10:55 1,125.33 1,125.49 1,125.27 1,125.49 0.0K
10:56 1,125.55 1,125.55 1,124.46 1,124.62 0.0K
10:57 1,124.46 1,125.27 1,124.46 1,125.27 0.0K
10:58 1,125.20 1,125.27 1,124.82 1,124.82 0.0K
10:59 1,124.88 1,124.91 1,124.62 1,124.62 0.0K
11:00 1,124.95 1,125.01 1,124.46 1,124.56 0.0K
11:01 1,124.62 1,124.62 1,124.21 1,124.21 0.0K
11:02 1,123.76 1,124.37 1,123.34 1,123.34 0.0K
11:03 1,123.66 1,123.73 1,123.18 1,123.44 0.0K
11:04 1,123.34 1,123.38 1,122.38 1,122.38 0.0K
11:05 1,122.38 1,122.86 1,122.38 1,122.38 0.0K
11:06 1,122.48 1,122.48 1,121.04 1,121.04 0.0K
11:07 1,121.36 1,121.36 1,120.40 1,120.56 0.0K
11:08 1,120.40 1,120.40 1,119.66 1,120.20 0.0K
11:09 1,120.30 1,120.78 1,120.08 1,120.72 0.0K
11:10 1,120.52 1,121.52 1,120.52 1,121.20 0.0K
11:11 1,121.36 1,121.74 1,121.36 1,121.58 0.0K
11:12 1,121.42 1,121.68 1,121.26 1,121.26 0.0K
11:13 1,121.36 1,121.42 1,121.20 1,121.20 0.0K
11:14 1,121.26 1,121.52 1,121.26 1,121.36 0.0K
11:15 1,121.20 1,121.58 1,120.94 1,121.04 0.0K
11:16 1,120.62 1,120.62 1,120.30 1,120.30 0.0K
11:17 1,120.36 1,121.10 1,120.17 1,121.10 0.0K
11:18 1,121.16 1,121.65 1,120.94 1,121.65 0.0K
11:19 1,121.84 1,121.84 1,121.16 1,121.16 0.0K
11:20 1,121.36 1,121.77 1,121.29 1,121.36 0.0K
11:21 1,121.74 1,121.74 1,120.94 1,120.94 0.0K
11:22 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
11:23 1,121.16 1,121.84 1,121.16 1,121.61 0.0K
11:24 1,121.84 1,122.73 1,121.84 1,122.73 0.0K
11:25 1,122.80 1,123.22 1,122.54 1,123.02 0.0K
11:26 1,122.96 1,123.82 1,122.96 1,123.82 0.0K
11:27 1,123.76 1,123.76 1,123.22 1,123.22 0.0K
11:28 1,123.28 1,123.34 1,123.28 1,123.28 0.0K
11:29 1,123.31 1,123.44 1,122.96 1,123.44 0.0K
11:30 1,123.66 1,123.66 1,123.44 1,123.44 0.0K
11:31 1,123.38 1,123.70 1,123.28 1,123.38 0.0K
11:32 1,123.44 1,123.92 1,123.44 1,123.76 0.0K
11:33 1,123.28 1,124.14 1,123.28 1,123.76 0.0K
11:34 1,123.92 1,125.49 1,123.92 1,125.49 0.0K
11:35 1,125.84 1,125.84 1,124.88 1,124.88 0.0K
11:36 1,124.82 1,124.88 1,124.66 1,124.66 0.0K
11:37 1,124.91 1,126.00 1,124.91 1,125.84 0.0K
11:38 1,125.91 1,126.96 1,125.91 1,126.96 0.0K
11:39 1,126.87 1,126.93 1,126.42 1,126.42 0.0K
11:40 1,126.23 1,126.23 1,125.75 1,126.07 0.0K
11:41 1,126.29 1,126.74 1,126.23 1,126.23 0.0K
11:42 1,126.29 1,126.29 1,126.10 1,126.16 0.0K
11:43 1,126.23 1,126.80 1,126.23 1,126.80 0.0K
11:44 1,126.55 1,126.71 1,126.45 1,126.45 0.0K
11:45 1,126.32 1,126.55 1,125.94 1,126.48 0.0K
11:46 1,126.23 1,126.23 1,126.16 1,126.16 0.0K
11:47 1,126.16 1,126.23 1,125.84 1,125.84 0.0K
11:48 1,125.84 1,125.97 1,125.75 1,125.84 0.0K
11:49 1,125.97 1,126.13 1,125.97 1,126.07 0.0K
11:50 1,126.19 1,126.45 1,126.19 1,126.45 0.0K
11:51 1,126.64 1,126.90 1,126.16 1,126.16 0.0K
11:52 1,126.16 1,126.35 1,126.16 1,126.16 0.0K
11:53 1,126.16 1,126.16 1,125.59 1,125.59 0.0K
11:54 1,125.62 1,125.71 1,125.46 1,125.71 0.0K
11:55 1,125.39 1,125.46 1,125.07 1,125.07 0.0K
11:56 1,124.69 1,124.69 1,124.14 1,124.37 0.0K
11:57 1,123.89 1,124.43 1,123.89 1,124.27 0.0K
11:58 1,124.11 1,124.56 1,124.11 1,124.56 0.0K
11:59 1,124.62 1,124.98 1,124.62 1,124.98 0.0K
12:00 1,124.82 1,124.82 1,124.43 1,124.59 0.0K
12:01 1,124.72 1,125.59 1,124.72 1,125.46 0.0K
12:02 1,125.36 1,125.78 1,125.36 1,125.78 0.0K
12:03 1,125.62 1,125.78 1,125.46 1,125.46 0.0K
12:04 1,125.52 1,125.52 1,125.14 1,125.46 0.0K
12:05 1,125.52 1,126.10 1,125.33 1,126.10 0.0K
12:06 1,126.16 1,126.58 1,126.16 1,126.58 0.0K
12:07 1,126.58 1,126.58 1,126.19 1,126.26 0.0K
12:08 1,126.32 1,127.32 1,126.32 1,127.32 0.0K
12:09 1,127.38 1,127.54 1,127.38 1,127.41 0.0K
12:10 1,127.64 1,127.96 1,127.16 1,127.16 0.0K
12:11 1,127.16 1,127.16 1,126.45 1,126.45 0.0K
12:12 1,126.68 1,126.68 1,126.39 1,126.68 0.0K
12:13 1,126.13 1,126.29 1,125.91 1,125.94 0.0K
12:14 1,126.61 1,126.71 1,126.23 1,126.39 0.0K
12:15 1,126.35 1,126.45 1,126.29 1,126.45 0.0K
12:16 1,126.45 1,126.55 1,126.29 1,126.55 0.0K
12:17 1,126.48 1,126.61 1,126.07 1,126.61 0.0K
12:18 1,126.42 1,126.42 1,126.03 1,126.03 0.0K
12:19 1,126.03 1,126.52 1,125.97 1,126.52 0.0K
12:20 1,126.77 1,127.25 1,126.77 1,127.09 0.0K
12:21 1,126.77 1,126.77 1,126.39 1,126.77 0.0K
12:22 1,126.55 1,126.55 1,126.23 1,126.45 0.0K
12:23 1,126.61 1,126.61 1,126.03 1,126.03 0.0K
12:24 1,125.97 1,126.13 1,125.91 1,125.91 0.0K
12:25 1,126.23 1,126.45 1,126.13 1,126.13 0.0K
12:26 1,126.19 1,127.00 1,126.19 1,127.00 0.0K
12:27 1,127.19 1,127.80 1,127.19 1,127.80 0.0K
12:28 1,127.48 1,127.96 1,127.48 1,127.96 0.0K
12:29 1,127.73 1,127.89 1,127.57 1,127.57 0.0K
12:30 1,127.76 1,127.96 1,127.44 1,127.86 0.0K
12:31 1,128.12 1,128.60 1,128.12 1,128.60 0.0K
12:32 1,128.44 1,128.76 1,128.34 1,128.76 0.0K
12:33 1,129.05 1,129.14 1,128.92 1,129.05 0.0K
12:34 1,128.82 1,128.82 1,127.96 1,128.02 0.0K
12:35 1,127.73 1,127.73 1,127.16 1,127.25 0.0K
12:36 1,127.25 1,127.64 1,127.25 1,127.51 0.0K
12:37 1,127.44 1,127.54 1,127.41 1,127.41 0.0K
12:38 1,127.48 1,127.48 1,127.25 1,127.48 0.0K
12:39 1,127.57 1,127.57 1,127.25 1,127.25 0.0K
12:40 1,127.25 1,127.25 1,126.77 1,126.84 0.0K
12:41 1,126.96 1,127.06 1,126.48 1,126.48 0.0K
12:42 1,126.48 1,126.48 1,125.36 1,125.65 0.0K
12:43 1,125.59 1,126.13 1,125.59 1,126.13 0.0K
12:44 1,126.45 1,126.61 1,126.45 1,126.52 0.0K
12:45 1,126.45 1,126.45 1,126.32 1,126.32 0.0K
12:46 1,126.07 1,126.07 1,125.81 1,125.91 0.0K
12:47 1,125.91 1,126.45 1,125.91 1,126.45 0.0K
12:48 1,126.55 1,126.61 1,126.55 1,126.55 0.0K
12:49 1,126.61 1,127.19 1,126.61 1,126.96 0.0K
12:50 1,127.12 1,127.12 1,127.03 1,127.03 0.0K
12:51 1,127.57 1,127.57 1,127.22 1,127.22 0.0K
12:52 1,127.51 1,127.51 1,127.09 1,127.16 0.0K
12:53 1,127.44 1,127.48 1,127.19 1,127.41 0.0K
12:54 1,127.41 1,127.57 1,127.35 1,127.41 0.0K
12:55 1,127.57 1,127.92 1,127.57 1,127.80 0.0K
12:56 1,127.73 1,127.73 1,127.44 1,127.44 0.0K
12:57 1,127.19 1,127.19 1,126.52 1,126.87 0.0K
12:58 1,126.87 1,126.87 1,126.35 1,126.35 0.0K
12:59 1,126.55 1,126.55 1,126.23 1,126.23 0.0K
13:00 1,126.45 1,126.45 1,126.23 1,126.45 0.0K
13:01 1,126.39 1,126.55 1,126.26 1,126.26 0.0K
13:02 1,126.39 1,126.39 1,126.07 1,126.13 0.0K
13:03 1,126.07 1,126.13 1,125.97 1,125.97 0.0K
13:04 1,125.81 1,126.13 1,125.81 1,125.81 0.0K
13:05 1,126.07 1,126.45 1,125.94 1,126.39 0.0K
13:06 1,126.61 1,126.61 1,126.29 1,126.29 0.0K
13:07 1,126.29 1,126.29 1,126.23 1,126.23 0.0K
13:08 1,126.29 1,126.61 1,126.29 1,126.61 0.0K
13:09 1,126.61 1,126.71 1,126.61 1,126.61 0.0K
13:10 1,126.71 1,127.19 1,126.71 1,127.19 0.0K
13:11 1,127.35 1,127.35 1,127.16 1,127.28 0.0K
13:12 1,127.28 1,127.41 1,127.19 1,127.41 0.0K
13:13 1,127.64 1,128.05 1,127.64 1,127.80 0.0K
13:14 1,127.73 1,127.96 1,127.73 1,127.89 0.0K
13:15 1,128.02 1,128.12 1,128.02 1,128.12 0.0K
13:16 1,128.28 1,128.28 1,127.83 1,127.89 0.0K
13:17 1,127.80 1,127.80 1,127.41 1,127.57 0.0K
13:18 1,127.57 1,127.80 1,127.57 1,127.67 0.0K
13:19 1,126.48 1,126.64 1,126.48 1,126.64 0.0K
13:20 1,126.80 1,127.44 1,126.80 1,127.44 0.0K
13:21 1,127.60 1,127.92 1,127.60 1,127.86 0.0K
13:22 1,127.92 1,127.92 1,127.76 1,127.76 0.0K
13:23 1,127.76 1,127.76 1,126.96 1,126.96 0.0K
13:24 1,126.87 1,126.87 1,126.58 1,126.64 0.0K
13:25 1,126.64 1,126.64 1,126.48 1,126.55 0.0K
13:26 1,126.71 1,127.03 1,126.71 1,126.96 0.0K
13:27 1,126.96 1,126.96 1,126.64 1,126.64 0.0K
13:28 1,126.80 1,127.00 1,126.80 1,127.00 0.0K
13:29 1,127.00 1,127.00 1,126.87 1,126.96 0.0K
13:30 1,126.80 1,126.87 1,126.71 1,126.74 0.0K
13:31 1,126.96 1,127.60 1,126.96 1,127.44 0.0K
13:32 1,127.44 1,127.44 1,126.58 1,126.71 0.0K
13:33 1,126.58 1,126.74 1,126.58 1,126.58 0.0K
13:34 1,126.80 1,127.12 1,126.80 1,126.90 0.0K
13:35 1,126.80 1,127.09 1,126.80 1,127.09 0.0K
13:36 1,127.28 1,127.35 1,127.19 1,127.35 0.0K
13:37 1,127.35 1,127.60 1,127.35 1,127.60 0.0K
13:38 1,127.76 1,127.92 1,127.76 1,127.76 0.0K
13:39 1,127.99 1,128.15 1,127.83 1,127.86 0.0K
13:40 1,128.18 1,128.25 1,127.99 1,128.25 0.0K
13:41 1,128.47 1,128.47 1,127.44 1,127.44 0.0K
13:42 1,127.44 1,127.54 1,127.12 1,127.54 0.0K
13:43 1,127.60 1,127.60 1,127.54 1,127.54 0.0K
13:44 1,127.70 1,127.70 1,127.22 1,127.22 0.0K
13:45 1,127.28 1,127.86 1,127.28 1,127.86 0.0K
13:46 1,128.02 1,128.02 1,127.92 1,127.92 0.0K
13:47 1,127.92 1,127.92 1,127.44 1,127.44 0.0K
13:48 1,127.51 1,127.76 1,127.51 1,127.54 0.0K
13:49 1,127.44 1,127.70 1,127.44 1,127.54 0.0K
13:50 1,127.38 1,127.44 1,127.28 1,127.38 0.0K
13:51 1,127.70 1,127.92 1,127.70 1,127.92 0.0K
13:52 1,127.92 1,128.02 1,127.38 1,127.38 0.0K
13:53 1,127.38 1,127.54 1,127.22 1,127.22 0.0K
13:54 1,127.22 1,127.22 1,126.90 1,126.90 0.0K
13:55 1,126.90 1,127.06 1,126.64 1,127.06 0.0K
13:56 1,127.06 1,127.12 1,126.68 1,126.68 0.0K
13:57 1,126.58 1,126.58 1,126.52 1,126.58 0.0K
13:58 1,126.74 1,126.74 1,126.74 1,126.74 0.0K
13:59 1,126.80 1,126.90 1,126.52 1,126.52 0.0K
14:00 1,126.32 1,126.93 1,126.32 1,126.93 0.0K
14:01 1,126.93 1,127.22 1,126.84 1,126.84 0.0K
14:02 1,126.80 1,127.22 1,126.80 1,127.22 0.0K
14:03 1,127.60 1,127.60 1,127.44 1,127.44 0.0K
14:04 1,127.38 1,127.44 1,127.22 1,127.22 0.0K
14:05 1,127.38 1,127.38 1,127.22 1,127.22 0.0K
14:06 1,127.22 1,127.22 1,126.74 1,126.74 0.0K
14:07 1,126.80 1,126.80 1,126.58 1,126.80 0.0K
14:08 1,127.06 1,127.06 1,126.96 1,126.96 0.0K
14:09 1,126.96 1,127.12 1,126.74 1,126.74 0.0K
14:10 1,126.90 1,127.35 1,126.90 1,127.35 0.0K
14:11 1,127.54 1,127.76 1,127.54 1,127.70 0.0K
14:12 1,127.70 1,127.70 1,127.06 1,127.06 0.0K
14:13 1,127.60 1,127.92 1,127.38 1,127.92 0.0K
14:14 1,127.76 1,127.76 1,127.22 1,127.38 0.0K
14:15 1,127.38 1,127.60 1,127.38 1,127.48 0.0K
14:16 1,127.54 1,127.54 1,127.06 1,127.06 0.0K
14:17 1,127.54 1,127.92 1,127.54 1,127.60 0.0K
14:18 1,127.60 1,127.60 1,127.22 1,127.32 0.0K
14:19 1,127.22 1,127.22 1,126.84 1,126.84 0.0K
14:20 1,127.06 1,127.22 1,126.90 1,126.90 0.0K
14:21 1,126.90 1,127.06 1,126.84 1,126.84 0.0K
14:22 1,126.84 1,127.22 1,126.84 1,127.22 0.0K
14:23 1,127.00 1,127.00 1,126.42 1,126.68 0.0K
14:24 1,126.64 1,126.74 1,126.58 1,126.58 0.0K
14:25 1,126.90 1,127.06 1,126.84 1,127.06 0.0K
14:26 1,126.80 1,126.80 1,126.58 1,126.58 0.0K
14:27 1,126.74 1,126.74 1,126.42 1,126.58 0.0K
14:28 1,126.80 1,127.28 1,126.80 1,127.28 0.0K
14:29 1,127.35 1,127.44 1,127.25 1,127.32 0.0K
14:30 1,127.41 1,127.67 1,127.35 1,127.67 0.0K
14:31 1,127.80 1,128.15 1,127.80 1,128.15 0.0K
14:32 1,128.15 1,128.31 1,128.15 1,128.15 0.0K
14:33 1,127.92 1,127.92 1,127.67 1,127.76 0.0K
14:34 1,127.76 1,127.76 1,127.57 1,127.60 0.0K
14:35 1,127.28 1,127.76 1,127.28 1,127.76 0.0K
14:36 1,127.76 1,127.76 1,127.60 1,127.70 0.0K
14:37 1,127.70 1,127.83 1,127.70 1,127.83 0.0K
14:38 1,127.92 1,127.99 1,127.92 1,127.99 0.0K
14:39 1,127.92 1,127.99 1,127.92 1,127.99 0.0K
14:40 1,128.05 1,128.47 1,128.05 1,128.47 0.0K
14:41 1,128.69 1,128.69 1,128.37 1,128.37 0.0K
14:42 1,128.47 1,128.47 1,128.41 1,128.47 0.0K
14:43 1,128.47 1,128.47 1,128.25 1,128.25 0.0K
14:44 1,128.15 1,128.15 1,128.09 1,128.09 0.0K
14:45 1,127.99 1,127.99 1,127.99 1,127.99 0.0K
14:46 1,127.99 1,128.05 1,127.99 1,128.05 0.0K
14:47 1,128.05 1,128.05 1,127.19 1,127.19 0.0K
14:48 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
14:49 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
14:50 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
14:51 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
14:52 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
14:53 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
14:54 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
14:55 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
14:56 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
14:57 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
14:58 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
14:59 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:00 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:01 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:02 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:03 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:04 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:05 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:06 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:07 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:08 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:09 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:10 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:11 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:12 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:13 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:14 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:15 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:16 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:17 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:18 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:19 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
15:30 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
22:00 1,125.36 1,125.36 1,125.36 1,125.36 0.0K
22:01 1,125.39 1,125.62 1,125.33 1,125.33 0.0K
22:02 1,125.36 1,125.36 1,125.04 1,125.17 0.0K
22:03 1,125.17 1,125.17 1,125.01 1,125.04 0.0K
22:04 1,125.04 1,125.04 1,125.01 1,125.04 0.0K
22:05 1,125.14 1,125.84 1,125.14 1,125.84 0.0K
22:06 1,125.84 1,125.84 1,125.84 1,125.84 0.0K
22:07 1,125.87 1,126.13 1,125.87 1,126.13 0.0K
22:08 1,126.13 1,126.42 1,126.00 1,126.42 0.0K
22:09 1,126.42 1,126.45 1,126.42 1,126.45 0.0K
22:10 1,126.45 1,126.45 1,126.13 1,126.13 0.0K
22:11 1,126.13 1,126.16 1,126.10 1,126.16 0.0K
22:12 1,126.20 1,126.23 1,126.20 1,126.20 0.0K
22:13 1,126.20 1,126.61 1,126.20 1,126.61 0.0K
22:14 1,126.61 1,126.81 1,126.61 1,126.81 0.0K
22:15 1,126.81 1,126.81 1,126.81 1,126.81 0.0K
22:16 1,126.77 1,126.77 1,126.61 1,126.65 0.0K
22:17 1,126.65 1,126.65 1,126.65 1,126.65 0.0K
22:18 1,126.65 1,126.77 1,126.65 1,126.74 0.0K
22:19 1,126.74 1,126.74 1,126.74 1,126.74 0.0K
22:20 1,126.74 1,126.81 1,126.74 1,126.81 0.0K
22:21 1,126.81 1,126.81 1,126.81 1,126.81 0.0K
22:22 1,126.81 1,127.13 1,126.81 1,127.13 0.0K
22:23 1,127.13 1,127.13 1,127.10 1,127.10 0.0K
22:24 1,127.10 1,127.10 1,127.10 1,127.10 0.0K
22:25 1,127.10 1,127.10 1,127.10 1,127.10 0.0K
22:26 1,127.10 1,127.13 1,127.10 1,127.13 0.0K
22:27 1,127.13 1,127.13 1,127.10 1,127.13 0.0K
22:28 1,127.13 1,127.13 1,127.00 1,127.00 0.0K
22:29 1,127.00 1,127.06 1,127.00 1,127.06 0.0K
22:30 1,127.03 1,127.45 1,127.03 1,127.45 0.0K
22:31 1,127.45 1,127.45 1,127.42 1,127.42 0.0K
22:32 1,127.45 1,127.45 1,127.45 1,127.45 0.0K
22:33 1,127.42 1,127.45 1,127.42 1,127.45 0.0K
22:34 1,127.48 1,127.77 1,127.48 1,127.77 0.0K
22:35 1,127.77 1,128.54 1,127.77 1,128.54 0.0K
22:36 1,128.57 1,128.57 1,128.25 1,128.25 0.0K
22:37 1,128.28 1,128.28 1,128.28 1,128.28 0.0K
22:38 1,128.28 1,128.32 1,128.28 1,128.32 0.0K
22:39 1,128.32 1,128.35 1,128.32 1,128.35 0.0K
22:40 1,128.35 1,128.35 1,128.35 1,128.35 0.0K
22:41 1,128.35 1,128.38 1,128.35 1,128.35 0.0K
22:42 1,128.35 1,128.41 1,128.35 1,128.41 0.0K
22:43 1,128.93 1,128.93 1,128.89 1,128.89 0.0K
22:44 1,128.89 1,128.93 1,128.89 1,128.93 0.0K
22:45 1,128.80 1,129.09 1,128.80 1,129.09 0.0K
22:46 1,128.80 1,128.80 1,128.80 1,128.80 0.0K
22:47 1,128.80 1,129.28 1,128.80 1,129.22 0.0K
22:48 1,129.22 1,129.22 1,129.22 1,129.22 0.0K
22:49 1,129.22 1,129.28 1,129.22 1,129.28 0.0K
22:50 1,129.25 1,129.31 1,129.22 1,129.31 0.0K
22:51 1,129.28 1,129.31 1,129.28 1,129.31 0.0K
22:52 1,129.34 1,129.34 1,129.28 1,129.28 0.0K
22:53 1,129.28 1,129.28 1,129.25 1,129.25 0.0K
22:54 1,129.06 1,129.06 1,129.06 1,129.06 0.0K
22:55 1,129.06 1,129.06 1,128.67 1,128.67 0.0K
22:56 1,128.99 1,128.99 1,128.61 1,128.61 0.0K
22:57 1,128.61 1,128.61 1,128.61 1,128.61 0.0K
22:58 1,128.61 1,128.77 1,128.61 1,128.77 0.0K
22:59 1,128.77 1,128.89 1,128.77 1,128.86 0.0K
23:00 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
23:01 1,128.86 1,128.86 1,128.77 1,128.80 0.0K
23:02 1,128.80 1,128.80 1,128.73 1,128.73 0.0K
23:03 1,128.73 1,128.77 1,128.73 1,128.77 0.0K
23:04 1,128.77 1,128.80 1,128.77 1,128.77 0.0K
23:05 1,128.77 1,128.77 1,128.73 1,128.73 0.0K
23:06 1,128.73 1,128.73 1,128.44 1,128.73 0.0K
23:07 1,128.73 1,128.73 1,128.28 1,128.28 0.0K
23:08 1,128.12 1,128.16 1,128.12 1,128.16 0.0K
23:09 1,128.16 1,128.44 1,128.16 1,128.32 0.0K
23:10 1,128.32 1,128.73 1,128.32 1,128.73 0.0K
23:11 1,128.73 1,128.80 1,128.73 1,128.77 0.0K
23:12 1,128.77 1,128.77 1,128.77 1,128.77 0.0K
23:13 1,128.77 1,128.77 1,128.77 1,128.77 0.0K
23:14 1,128.77 1,128.77 1,128.61 1,128.61 0.0K
23:15 1,128.61 1,128.61 1,128.57 1,128.57 0.0K
23:16 1,128.57 1,128.61 1,128.57 1,128.57 0.0K
23:17 1,128.44 1,128.44 1,128.44 1,128.44 0.0K
23:18 1,128.44 1,128.44 1,128.41 1,128.41 0.0K
23:19 1,128.41 1,128.44 1,128.41 1,128.44 0.0K
23:20 1,128.44 1,128.89 1,128.44 1,128.61 0.0K
23:21 1,128.57 1,128.57 1,128.54 1,128.57 0.0K
23:22 1,128.57 1,128.57 1,128.57 1,128.57 0.0K
23:23 1,128.57 1,128.61 1,128.57 1,128.61 0.0K
23:24 1,128.61 1,128.61 1,128.41 1,128.41 0.0K
23:25 1,128.41 1,128.44 1,128.41 1,128.44 0.0K
23:26 1,128.44 1,128.44 1,128.41 1,128.41 0.0K
23:27 1,128.38 1,128.38 1,128.32 1,128.32 0.0K
23:28 1,128.32 1,128.32 1,128.32 1,128.32 0.0K
23:29 1,128.32 1,128.32 1,127.61 1,127.61 0.0K
23:30 1,127.61 1,127.64 1,127.61 1,127.64 0.0K
23:31 1,127.64 1,127.64 1,127.61 1,127.61 0.0K
23:32 1,127.61 1,127.61 1,127.61 1,127.61 0.0K
23:33 1,127.64 1,127.64 1,127.42 1,127.42 0.0K
23:34 1,127.42 1,127.42 1,127.13 1,127.13 0.0K
23:35 1,127.16 1,127.16 1,126.93 1,126.93 0.0K
23:36 1,126.97 1,127.00 1,126.93 1,126.93 0.0K
23:37 1,126.93 1,126.93 1,126.68 1,126.71 0.0K
23:38 1,126.71 1,127.16 1,126.71 1,127.16 0.0K
23:39 1,127.45 1,127.48 1,127.45 1,127.48 0.0K
23:40 1,127.48 1,127.48 1,127.48 1,127.48 0.0K
23:41 1,127.48 1,127.48 1,127.45 1,127.45 0.0K
23:42 1,127.45 1,127.45 1,127.45 1,127.45 0.0K
23:43 1,127.45 1,127.48 1,127.45 1,127.48 0.0K
23:44 1,127.48 1,127.51 1,127.48 1,127.48 0.0K
23:45 1,127.48 1,127.64 1,127.48 1,127.64 0.0K
23:46 1,127.64 1,127.64 1,127.61 1,127.61 0.0K
23:47 1,127.61 1,127.61 1,127.61 1,127.61 0.0K
23:48 1,127.61 1,127.61 1,127.61 1,127.61 0.0K
23:49 1,127.61 1,127.61 1,127.61 1,127.61 0.0K
23:50 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
23:51 1,127.67 1,127.67 1,127.64 1,127.64 0.0K
23:52 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
23:53 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
23:54 1,127.64 1,128.09 1,127.64 1,128.06 0.0K
23:55 1,128.06 1,128.06 1,127.90 1,127.90 0.0K
23:56 1,127.90 1,127.90 1,127.90 1,127.90 0.0K
23:57 1,127.90 1,127.90 1,127.83 1,127.83 0.0K
23:58 1,127.83 1,127.83 1,127.83 1,127.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available