563.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 527.87 | 527.87 | 527.87 | 527.87 | 0.0K |
| 16:58 | 527.87 | 527.87 | 527.87 | 527.87 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
682.41
2022-06-07
Historical Low
265.43
2020-03-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.1%
Start: 2018-11-12
Fall Proportion
44.5%
Total1720Trading Days
Daily Change Extremes
Max Daily Gain
+4.14%
2022-03-01
Max Daily Loss
-5.20%
2022-03-09
Monthly Change Extremes
Max Monthly Gain
+8.55%
2022-01
Max Monthly Loss
-14.27%
2020-03
Related Stocks
DJ Auto Parts Makers
DJUSAT
430.8100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.8000
Russell Microcap
RUMIC
958.9900
DJ Consumer Finance
DJUSSF
795.0100
NQ OMX CEA Smartphone
1041.0100
DJ Travel & Leisure
DJUSCG
1933.7100
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
878.6000
The S&P 500 Iron Butterfly
367.9000
S&P 500 Dividend Aristocrat Target Income
671.1500
DJ US Mid Cap Total Market
DWM
18074.3100
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000