Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,088.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 854.09 854.09 854.09 854.09 0.0K
00:01 854.09 854.09 854.09 854.09 0.0K
00:02 854.09 854.09 854.09 854.09 0.0K
00:03 854.09 854.09 854.09 854.09 0.0K
00:04 854.09 854.09 854.09 854.09 0.0K
00:05 854.09 854.09 854.09 854.09 0.0K
00:06 854.09 854.09 854.09 854.09 0.0K
00:07 854.09 854.09 854.09 854.09 0.0K
00:08 854.09 854.09 854.09 854.09 0.0K
00:09 854.09 854.09 854.09 854.09 0.0K
00:10 854.09 854.09 854.09 854.09 0.0K
00:11 854.09 854.09 854.09 854.09 0.0K
00:12 854.09 854.75 854.09 854.75 0.0K
00:13 854.75 854.87 854.75 854.87 0.0K
00:14 854.87 854.87 854.87 854.87 0.0K
00:15 854.87 855.06 854.87 855.06 0.0K
00:16 855.06 855.06 855.06 855.06 0.0K
00:17 855.06 855.06 855.06 855.06 0.0K
00:18 855.06 855.06 855.06 855.06 0.0K
00:19 855.62 855.72 855.62 855.72 0.0K
00:20 855.72 855.72 855.72 855.72 0.0K
00:21 855.72 855.82 855.72 855.82 0.0K
00:22 855.82 855.82 855.82 855.82 0.0K
00:23 855.82 855.82 855.82 855.82 0.0K
00:24 855.82 856.51 855.82 856.51 0.0K
00:25 856.51 856.94 856.51 856.94 0.0K
00:26 856.94 856.94 856.94 856.94 0.0K
00:27 856.94 856.94 856.94 856.94 0.0K
00:28 856.94 856.94 856.89 856.89 0.0K
00:29 856.89 856.89 856.89 856.89 0.0K
00:30 856.89 856.89 856.89 856.89 0.0K
00:31 856.89 856.89 856.89 856.89 0.0K
00:32 856.89 856.89 856.89 856.89 0.0K
00:33 856.89 856.89 856.89 856.89 0.0K
00:34 856.89 856.89 856.89 856.89 0.0K
00:35 856.89 856.89 856.89 856.89 0.0K
00:36 856.89 856.89 856.89 856.89 0.0K
00:37 856.89 856.89 856.89 856.89 0.0K
00:38 856.89 856.89 856.89 856.89 0.0K
00:39 856.89 856.89 856.89 856.89 0.0K
00:40 856.89 856.89 856.89 856.89 0.0K
00:41 856.89 856.89 856.89 856.89 0.0K
00:42 856.89 856.89 856.89 856.89 0.0K
00:43 856.89 857.34 856.89 857.34 0.0K
00:44 857.34 857.34 857.34 857.34 0.0K
00:45 857.34 857.34 857.34 857.34 0.0K
00:46 857.34 857.34 857.34 857.34 0.0K
00:47 857.34 857.34 857.34 857.34 0.0K
00:48 857.34 857.34 857.34 857.34 0.0K
00:49 857.34 857.34 857.34 857.34 0.0K
00:50 857.34 857.34 857.34 857.34 0.0K
00:51 857.34 857.34 857.34 857.34 0.0K
00:52 857.34 857.34 857.34 857.34 0.0K
00:53 857.34 857.34 857.34 857.34 0.0K
00:54 857.34 857.34 857.34 857.34 0.0K
00:55 857.34 857.34 857.34 857.34 0.0K
00:56 857.34 857.34 857.34 857.34 0.0K
00:57 857.34 857.34 857.34 857.34 0.0K
00:58 857.34 857.34 857.34 857.34 0.0K
00:59 857.34 857.34 857.34 857.34 0.0K
01:00 857.34 857.34 857.34 857.34 0.0K
01:01 857.34 857.34 857.34 857.34 0.0K
01:02 857.34 857.34 857.34 857.34 0.0K
01:03 857.34 857.34 857.34 857.34 0.0K
01:04 857.34 857.34 857.34 857.34 0.0K
01:05 857.34 857.34 857.34 857.34 0.0K
01:06 857.34 857.34 857.34 857.34 0.0K
01:07 857.34 857.34 857.34 857.34 0.0K
01:08 857.34 857.34 857.22 857.22 0.0K
01:09 857.22 857.22 857.22 857.22 0.0K
01:10 857.22 857.22 857.22 857.22 0.0K
01:11 857.22 857.22 857.22 857.22 0.0K
01:12 857.22 857.22 857.22 857.22 0.0K
01:13 857.22 857.22 857.22 857.22 0.0K
01:14 857.22 857.97 857.22 857.97 0.0K
01:15 857.97 857.97 857.97 857.97 0.0K
01:16 857.97 857.97 857.97 857.97 0.0K
01:17 857.97 857.97 857.97 857.97 0.0K
01:18 857.97 857.97 857.97 857.97 0.0K
01:19 857.97 857.97 857.97 857.97 0.0K
01:20 857.97 857.97 857.97 857.97 0.0K
01:21 857.97 857.97 857.97 857.97 0.0K
01:22 857.97 858.19 857.97 858.19 0.0K
01:23 858.19 858.43 858.19 858.43 0.0K
01:24 858.43 858.43 858.43 858.43 0.0K
01:25 858.43 858.43 858.43 858.43 0.0K
01:26 858.43 858.43 858.43 858.43 0.0K
01:27 858.43 858.43 858.43 858.43 0.0K
01:28 858.43 858.43 858.43 858.43 0.0K
01:29 858.43 858.43 858.43 858.43 0.0K
01:30 858.63 858.63 858.51 858.51 0.0K
01:31 858.51 858.51 858.51 858.51 0.0K
01:32 858.59 858.59 858.59 858.59 0.0K
01:33 858.59 858.59 858.59 858.59 0.0K
01:34 858.59 858.59 858.59 858.59 0.0K
01:35 858.59 858.59 858.59 858.59 0.0K
01:36 858.59 858.59 858.59 858.59 0.0K
01:37 858.59 858.59 858.59 858.59 0.0K
01:38 858.59 858.59 858.59 858.59 0.0K
01:39 858.59 858.59 858.59 858.59 0.0K
01:40 858.59 858.59 858.59 858.59 0.0K
01:41 858.59 858.59 858.59 858.59 0.0K
01:42 858.59 858.59 858.59 858.59 0.0K
01:43 858.59 858.59 858.59 858.59 0.0K
01:44 858.59 858.59 858.59 858.59 0.0K
01:45 858.59 858.59 858.59 858.59 0.0K
01:46 858.47 858.47 858.47 858.47 0.0K
01:47 858.47 858.47 858.47 858.47 0.0K
01:48 858.47 858.47 858.47 858.47 0.0K
01:49 858.47 858.47 858.47 858.47 0.0K
01:50 858.47 858.47 858.47 858.47 0.0K
01:51 858.47 858.47 858.47 858.47 0.0K
01:52 858.47 858.47 858.47 858.47 0.0K
01:53 858.47 858.47 858.47 858.47 0.0K
01:54 858.47 858.47 858.47 858.47 0.0K
01:55 858.47 858.47 858.47 858.47 0.0K
01:56 858.47 858.47 858.47 858.47 0.0K
01:57 858.47 858.47 858.47 858.47 0.0K
01:58 858.47 859.16 858.47 859.10 0.0K
01:59 859.10 859.10 859.10 859.10 0.0K
02:00 859.10 859.10 859.10 859.10 0.0K
02:01 859.10 859.10 859.10 859.10 0.0K
02:02 859.10 859.10 859.10 859.10 0.0K
02:03 859.10 859.10 859.10 859.10 0.0K
02:04 859.10 859.10 859.10 859.10 0.0K
02:05 859.10 859.10 859.10 859.10 0.0K
02:06 859.10 859.10 859.10 859.10 0.0K
02:07 859.10 859.10 859.10 859.10 0.0K
02:08 859.10 859.10 859.10 859.10 0.0K
02:09 859.10 859.10 859.10 859.10 0.0K
02:10 859.10 859.10 859.10 859.10 0.0K
02:11 859.10 859.10 859.10 859.10 0.0K
02:12 859.10 859.10 859.10 859.10 0.0K
02:13 859.10 859.10 859.10 859.10 0.0K
02:14 859.10 860.23 859.10 860.23 0.0K
02:15 860.23 860.23 860.23 860.23 0.0K
02:16 860.23 860.50 860.23 860.50 0.0K
02:17 860.50 860.50 860.50 860.50 0.0K
02:18 860.50 860.50 860.50 860.50 0.0K
02:19 860.50 860.50 860.17 860.17 0.0K
02:20 860.17 860.17 860.17 860.17 0.0K
02:21 860.17 860.17 860.17 860.17 0.0K
02:22 860.17 860.17 860.17 860.17 0.0K
02:23 860.17 860.17 860.17 860.17 0.0K
02:24 860.17 860.17 860.17 860.17 0.0K
02:25 860.17 860.17 860.17 860.17 0.0K
02:26 860.17 860.17 860.17 860.17 0.0K
02:27 860.17 860.17 860.17 860.17 0.0K
02:28 860.17 860.17 860.17 860.17 0.0K
02:29 860.17 860.17 859.71 859.71 0.0K
02:30 859.71 859.71 859.71 859.71 0.0K
02:31 859.71 859.71 859.71 859.71 0.0K
02:32 859.71 859.71 859.71 859.71 0.0K
02:33 859.71 859.71 859.71 859.71 0.0K
02:34 859.71 859.71 859.71 859.71 0.0K
02:35 859.71 859.71 859.71 859.71 0.0K
02:36 859.71 859.71 859.71 859.71 0.0K
02:37 859.71 859.71 859.71 859.71 0.0K
02:38 859.71 859.71 859.71 859.71 0.0K
02:39 859.71 859.71 859.71 859.71 0.0K
02:40 859.71 859.71 859.71 859.71 0.0K
02:41 859.71 859.71 859.71 859.71 0.0K
02:42 859.71 860.42 859.71 860.42 0.0K
02:43 860.42 860.42 860.42 860.42 0.0K
02:44 860.42 860.42 860.42 860.42 0.0K
02:45 860.42 861.06 860.42 861.06 0.0K
02:46 861.06 861.06 861.06 861.06 0.0K
02:47 861.20 861.20 861.20 861.20 0.0K
02:48 861.20 861.20 861.20 861.20 0.0K
02:49 861.20 861.20 861.20 861.20 0.0K
02:50 861.20 861.20 861.20 861.20 0.0K
02:51 861.20 861.20 861.20 861.20 0.0K
02:52 861.20 861.20 861.20 861.20 0.0K
02:53 861.20 861.20 860.84 860.84 0.0K
02:54 860.84 860.84 860.84 860.84 0.0K
02:55 860.84 860.84 860.84 860.84 0.0K
02:56 860.84 860.84 860.84 860.84 0.0K
02:57 860.84 860.84 860.84 860.84 0.0K
02:58 860.84 860.84 860.84 860.84 0.0K
02:59 860.84 860.84 860.70 860.70 0.0K
03:00 860.92 861.06 860.92 861.06 0.0K
03:01 861.06 861.06 861.06 861.06 0.0K
03:02 861.06 861.06 860.78 860.78 0.0K
03:03 860.78 860.78 860.78 860.78 0.0K
03:04 860.78 860.78 860.78 860.78 0.0K
03:05 860.78 860.78 860.78 860.78 0.0K
03:06 860.78 860.78 860.78 860.78 0.0K
03:07 860.78 860.78 860.78 860.78 0.0K
03:08 860.78 860.78 860.78 860.78 0.0K
03:09 860.78 860.78 860.78 860.78 0.0K
03:10 860.78 860.78 860.78 860.78 0.0K
03:11 860.78 860.78 860.78 860.78 0.0K
03:12 860.78 860.78 860.78 860.78 0.0K
03:13 860.78 860.78 860.39 860.39 0.0K
03:14 860.39 860.39 860.39 860.39 0.0K
03:15 860.39 860.39 860.39 860.39 0.0K
03:16 860.39 860.39 860.39 860.39 0.0K
03:17 860.39 860.39 860.39 860.39 0.0K
03:18 860.39 860.39 860.39 860.39 0.0K
03:19 860.39 860.39 860.39 860.39 0.0K
03:20 860.39 860.39 860.39 860.39 0.0K
03:21 860.39 861.29 860.39 861.29 0.0K
03:22 861.29 861.29 861.29 861.29 0.0K
03:23 861.29 861.29 861.29 861.29 0.0K
03:24 861.29 861.29 861.29 861.29 0.0K
03:25 861.29 861.29 861.29 861.29 0.0K
03:26 861.29 861.29 861.29 861.29 0.0K
03:27 861.29 861.29 861.29 861.29 0.0K
03:28 861.29 861.29 861.29 861.29 0.0K
03:29 861.29 861.29 861.15 861.15 0.0K
03:30 861.15 861.15 861.15 861.15 0.0K
03:31 861.15 861.15 861.15 861.15 0.0K
03:32 861.10 861.10 861.10 861.10 0.0K
03:33 861.10 861.10 861.10 861.10 0.0K
03:34 861.10 861.10 861.10 861.10 0.0K
03:35 861.10 861.10 861.10 861.10 0.0K
03:36 861.10 861.10 860.70 860.70 0.0K
03:37 860.70 860.70 860.70 860.70 0.0K
03:38 860.70 860.70 860.70 860.70 0.0K
03:39 860.70 860.70 860.70 860.70 0.0K
03:40 860.70 860.70 860.70 860.70 0.0K
03:41 860.70 860.70 860.70 860.70 0.0K
03:42 860.70 860.70 860.70 860.70 0.0K
03:43 860.70 860.70 860.70 860.70 0.0K
03:44 860.70 860.70 860.70 860.70 0.0K
03:45 860.70 860.70 860.70 860.70 0.0K
03:46 860.70 860.70 860.70 860.70 0.0K
03:47 860.70 860.70 860.70 860.70 0.0K
03:48 860.70 860.70 860.70 860.70 0.0K
03:49 860.70 860.70 860.70 860.70 0.0K
03:50 860.70 860.70 860.70 860.70 0.0K
03:51 860.70 860.70 860.70 860.70 0.0K
03:52 860.70 860.70 860.70 860.70 0.0K
03:53 860.70 860.70 860.70 860.70 0.0K
03:54 860.70 860.70 860.70 860.70 0.0K
03:55 860.70 860.70 860.70 860.70 0.0K
03:56 860.70 860.70 860.70 860.70 0.0K
03:57 860.70 860.70 860.70 860.70 0.0K
03:58 860.70 860.70 860.70 860.70 0.0K
03:59 860.70 860.70 860.70 860.70 0.0K
04:00 860.70 860.70 860.70 860.70 0.0K
04:01 860.70 860.70 860.70 860.70 0.0K
04:02 860.70 860.70 860.70 860.70 0.0K
04:03 860.70 860.70 860.70 860.70 0.0K
04:04 860.70 860.70 860.70 860.70 0.0K
04:05 860.70 860.70 860.70 860.70 0.0K
04:06 860.70 860.70 860.70 860.70 0.0K
04:07 860.70 860.70 860.70 860.70 0.0K
04:08 860.70 860.70 860.70 860.70 0.0K
04:09 860.70 860.70 860.70 860.70 0.0K
04:10 860.70 860.70 860.70 860.70 0.0K
04:11 860.70 860.70 860.70 860.70 0.0K
04:12 860.70 860.70 860.70 860.70 0.0K
04:13 860.70 860.70 860.70 860.70 0.0K
04:14 860.70 860.70 860.70 860.70 0.0K
04:15 860.70 860.70 860.70 860.70 0.0K
04:16 860.70 860.70 860.70 860.70 0.0K
04:17 860.70 860.70 860.70 860.70 0.0K
04:18 860.70 860.70 860.70 860.70 0.0K
04:19 860.70 860.70 860.70 860.70 0.0K
04:20 860.70 860.70 860.70 860.70 0.0K
04:21 860.70 860.70 860.70 860.70 0.0K
04:22 860.70 860.70 860.70 860.70 0.0K
04:23 860.70 860.70 860.70 860.70 0.0K
04:24 860.70 860.70 860.70 860.70 0.0K
04:25 860.70 860.70 860.70 860.70 0.0K
04:26 860.70 860.70 860.70 860.70 0.0K
04:27 860.70 860.70 860.70 860.70 0.0K
04:28 860.70 860.70 860.70 860.70 0.0K
04:29 860.70 860.70 860.70 860.70 0.0K
04:30 860.70 860.70 860.70 860.70 0.0K
04:31 860.70 860.70 860.70 860.70 0.0K
04:32 860.70 860.70 860.70 860.70 0.0K
04:33 860.70 860.70 860.70 860.70 0.0K
04:34 860.70 860.70 860.70 860.70 0.0K
04:35 860.70 860.70 860.70 860.70 0.0K
04:36 860.70 860.70 860.70 860.70 0.0K
04:37 860.70 860.70 860.70 860.70 0.0K
04:38 860.70 860.70 860.70 860.70 0.0K
04:39 860.70 860.70 860.70 860.70 0.0K
04:40 860.70 860.70 860.17 860.17 0.0K
04:41 859.98 859.98 859.98 859.98 0.0K
04:42 859.98 859.98 859.98 859.98 0.0K
04:43 859.98 859.98 859.98 859.98 0.0K
04:44 859.98 859.98 859.98 859.98 0.0K
04:45 859.98 859.98 859.98 859.98 0.0K
04:46 859.98 859.98 859.98 859.98 0.0K
04:47 859.98 859.98 859.98 859.98 0.0K
04:48 859.98 859.98 859.98 859.98 0.0K
04:49 859.98 859.98 859.98 859.98 0.0K
04:50 859.98 859.98 859.98 859.98 0.0K
04:51 859.98 859.98 859.98 859.98 0.0K
04:52 859.98 859.98 859.98 859.98 0.0K
04:53 859.98 859.98 859.98 859.98 0.0K
04:54 859.98 859.98 859.98 859.98 0.0K
04:55 859.98 859.98 859.98 859.98 0.0K
04:56 859.98 859.98 859.98 859.98 0.0K
04:57 859.98 859.98 859.98 859.98 0.0K
04:58 859.98 859.98 859.98 859.98 0.0K
04:59 859.98 859.98 859.98 859.98 0.0K
05:00 859.98 859.98 859.98 859.98 0.0K
05:01 859.98 859.98 859.98 859.98 0.0K
05:02 859.98 859.98 859.98 859.98 0.0K
05:03 859.98 859.98 859.98 859.98 0.0K
05:04 859.98 859.98 859.98 859.98 0.0K
05:05 859.98 859.98 859.98 859.98 0.0K
05:06 859.98 859.98 859.98 859.98 0.0K
05:07 859.98 859.98 859.98 859.98 0.0K
05:08 859.98 859.98 859.98 859.98 0.0K
05:09 859.98 859.98 859.98 859.98 0.0K
05:10 859.98 859.98 859.98 859.98 0.0K
05:11 859.98 859.98 859.98 859.98 0.0K
05:12 859.98 859.98 859.98 859.98 0.0K
05:13 859.98 859.98 859.98 859.98 0.0K
05:14 859.98 859.98 859.98 859.98 0.0K
05:15 859.98 859.98 859.98 859.98 0.0K
05:16 859.98 859.98 859.98 859.98 0.0K
05:17 859.98 859.98 859.98 859.98 0.0K
05:18 859.98 859.98 859.98 859.98 0.0K
05:19 859.98 859.98 859.98 859.98 0.0K
05:20 859.98 859.98 859.98 859.98 0.0K
05:21 859.98 859.98 859.98 859.98 0.0K
05:22 859.98 859.98 859.98 859.98 0.0K
05:23 859.98 859.98 859.98 859.98 0.0K
05:24 859.98 859.98 859.98 859.98 0.0K
05:25 859.98 859.98 859.98 859.98 0.0K
05:26 859.98 859.98 859.98 859.98 0.0K
05:27 859.98 859.98 859.98 859.98 0.0K
05:28 859.98 859.98 859.98 859.98 0.0K
05:29 859.98 861.55 859.98 861.55 0.0K
05:30 861.55 861.55 861.05 861.05 0.0K
05:31 861.05 861.05 861.05 861.05 0.0K
05:32 861.05 861.05 861.05 861.05 0.0K
05:33 861.05 861.05 861.05 861.05 0.0K
05:34 861.05 861.05 861.05 861.05 0.0K
05:35 861.05 861.05 861.05 861.05 0.0K
05:36 860.87 860.87 860.87 860.87 0.0K
05:37 860.87 860.87 860.87 860.87 0.0K
05:38 860.87 860.87 860.87 860.87 0.0K
05:39 860.87 860.87 860.87 860.87 0.0K
05:40 860.87 860.87 860.87 860.87 0.0K
05:41 860.87 860.87 860.87 860.87 0.0K
05:42 860.87 860.87 860.87 860.87 0.0K
05:43 860.87 860.87 860.87 860.87 0.0K
05:44 860.87 860.87 860.87 860.87 0.0K
05:45 860.87 860.87 860.87 860.87 0.0K
05:46 860.87 860.87 860.87 860.87 0.0K
05:47 860.87 860.87 860.87 860.87 0.0K
05:48 860.87 860.87 860.87 860.87 0.0K
05:49 860.87 860.87 860.87 860.87 0.0K
05:50 860.87 860.87 860.87 860.87 0.0K
05:51 860.87 860.87 860.87 860.87 0.0K
05:52 860.87 860.87 860.87 860.87 0.0K
05:53 860.87 860.87 860.87 860.87 0.0K
05:54 860.87 860.87 860.87 860.87 0.0K
05:55 860.87 860.87 860.87 860.87 0.0K
05:56 860.87 860.87 860.87 860.87 0.0K
05:57 860.87 860.87 860.87 860.87 0.0K
05:58 860.87 860.87 860.87 860.87 0.0K
05:59 860.87 860.87 860.87 860.87 0.0K
06:00 860.87 860.87 860.87 860.87 0.0K
06:01 860.87 860.87 860.87 860.87 0.0K
06:02 860.87 860.87 860.87 860.87 0.0K
06:03 860.87 860.87 860.87 860.87 0.0K
06:04 860.87 860.87 860.87 860.87 0.0K
06:05 860.87 860.87 860.87 860.87 0.0K
06:06 860.87 860.87 860.87 860.87 0.0K
06:07 860.87 860.87 859.64 859.64 0.0K
06:08 859.64 859.64 859.64 859.64 0.0K
06:09 859.64 859.64 859.64 859.64 0.0K
06:10 859.64 859.64 859.64 859.64 0.0K
06:11 859.64 859.64 859.64 859.64 0.0K
06:12 859.64 859.64 859.64 859.64 0.0K
06:13 859.64 859.64 859.64 859.64 0.0K
06:14 859.64 859.64 859.64 859.64 0.0K
06:15 859.64 859.64 859.64 859.64 0.0K
06:16 859.64 859.64 859.64 859.64 0.0K
06:17 859.64 859.64 859.64 859.64 0.0K
06:18 859.64 859.64 859.64 859.64 0.0K
06:19 859.64 859.64 859.64 859.64 0.0K
06:20 859.64 859.64 859.64 859.64 0.0K
06:21 859.64 859.64 859.64 859.64 0.0K
06:22 859.64 859.64 859.64 859.64 0.0K
06:23 859.64 859.64 859.64 859.64 0.0K
06:24 859.64 859.64 859.64 859.64 0.0K
06:25 859.64 859.64 859.64 859.64 0.0K
06:26 859.64 859.64 859.64 859.64 0.0K
06:27 859.64 859.64 859.64 859.64 0.0K
06:28 859.64 859.64 859.64 859.64 0.0K
06:29 859.64 859.64 859.64 859.64 0.0K
06:30 859.64 859.64 859.64 859.64 0.0K
06:31 859.64 859.64 859.64 859.64 0.0K
06:32 859.64 859.64 859.64 859.64 0.0K
06:33 859.64 859.64 859.64 859.64 0.0K
06:34 859.64 859.64 859.64 859.64 0.0K
06:35 859.64 859.64 859.64 859.64 0.0K
06:36 859.64 859.64 859.64 859.64 0.0K
06:37 859.64 859.64 859.64 859.64 0.0K
06:38 859.64 859.64 859.64 859.64 0.0K
06:39 859.64 859.64 859.64 859.64 0.0K
06:40 859.64 859.64 859.64 859.64 0.0K
06:41 859.64 859.64 859.64 859.64 0.0K
06:42 859.64 859.64 859.64 859.64 0.0K
06:43 859.64 859.64 859.64 859.64 0.0K
06:44 859.64 859.64 859.64 859.64 0.0K
06:45 859.64 859.64 859.64 859.64 0.0K
06:46 859.64 859.64 859.64 859.64 0.0K
06:47 859.64 859.64 859.64 859.64 0.0K
06:48 859.64 859.64 859.64 859.64 0.0K
06:49 859.64 859.64 859.64 859.64 0.0K
06:50 859.64 859.64 859.64 859.64 0.0K
06:51 859.64 859.64 859.64 859.64 0.0K
06:52 859.64 859.64 859.64 859.64 0.0K
06:53 859.64 861.03 859.64 861.03 0.0K
06:54 861.03 861.03 861.03 861.03 0.0K
06:55 861.03 861.03 861.03 861.03 0.0K
06:56 861.03 861.03 860.38 860.38 0.0K
06:57 860.38 860.38 860.38 860.38 0.0K
06:58 860.38 860.38 860.38 860.38 0.0K
06:59 860.38 860.38 860.38 860.38 0.0K
07:00 860.38 860.38 860.38 860.38 0.0K
07:01 860.38 860.38 860.38 860.38 0.0K
07:02 860.38 860.38 860.38 860.38 0.0K
07:03 860.38 860.38 860.38 860.38 0.0K
07:04 860.38 860.38 860.38 860.38 0.0K
07:05 860.38 860.38 860.38 860.38 0.0K
07:06 860.38 860.38 860.38 860.38 0.0K
07:07 860.38 860.38 860.38 860.38 0.0K
07:08 860.38 860.38 860.38 860.38 0.0K
07:09 860.38 860.38 860.38 860.38 0.0K
07:10 860.38 860.38 860.38 860.38 0.0K
07:11 860.38 860.38 860.38 860.38 0.0K
07:12 860.38 860.38 860.38 860.38 0.0K
07:13 860.38 860.38 860.38 860.38 0.0K
07:14 860.38 860.38 860.38 860.38 0.0K
07:15 860.38 860.38 860.38 860.38 0.0K
07:16 860.38 860.38 860.38 860.38 0.0K
07:17 860.38 860.38 860.38 860.38 0.0K
07:18 860.38 860.38 860.38 860.38 0.0K
07:19 860.38 860.38 860.38 860.38 0.0K
07:20 859.87 859.87 859.87 859.87 0.0K
07:21 859.87 859.87 859.87 859.87 0.0K
07:22 859.87 859.87 859.87 859.87 0.0K
07:23 859.87 860.68 859.87 860.60 0.0K
07:24 860.60 860.60 860.60 860.60 0.0K
07:25 860.60 860.60 860.60 860.60 0.0K
07:26 860.60 860.60 860.60 860.60 0.0K
07:27 860.60 860.60 860.60 860.60 0.0K
07:28 860.60 860.60 860.60 860.60 0.0K
07:29 860.60 860.60 860.60 860.60 0.0K
07:30 860.60 860.60 860.60 860.60 0.0K
07:31 860.60 860.60 860.60 860.60 0.0K
07:32 860.60 860.60 860.60 860.60 0.0K
07:33 860.60 860.60 860.60 860.60 0.0K
07:34 860.60 860.60 860.60 860.60 0.0K
07:35 860.60 860.60 860.60 860.60 0.0K
07:36 860.60 860.60 859.51 859.51 0.0K
07:37 859.51 859.51 858.99 858.99 0.0K
07:38 858.99 858.99 858.99 858.99 0.0K
07:39 858.99 858.99 858.99 858.99 0.0K
07:40 858.99 858.99 858.99 858.99 0.0K
07:41 858.99 858.99 858.99 858.99 0.0K
07:42 858.99 858.99 858.99 858.99 0.0K
07:43 858.99 858.99 858.99 858.99 0.0K
07:44 858.99 861.07 858.99 861.07 0.0K
07:45 861.07 861.07 861.07 861.07 0.0K
07:46 861.07 861.07 860.96 860.96 0.0K
07:47 860.96 860.96 860.96 860.96 0.0K
07:48 860.96 861.81 860.96 861.79 0.0K
07:49 861.79 863.24 861.79 863.24 0.0K
07:50 863.24 863.24 863.08 863.08 0.0K
07:51 863.08 863.08 863.08 863.08 0.0K
07:52 863.08 863.08 863.08 863.08 0.0K
07:53 863.08 863.08 863.08 863.08 0.0K
07:54 863.08 863.08 862.54 862.54 0.0K
07:55 862.54 862.54 862.54 862.54 0.0K
07:56 862.54 862.54 862.54 862.54 0.0K
07:57 862.54 862.54 862.54 862.54 0.0K
07:58 862.54 862.54 862.54 862.54 0.0K
07:59 862.54 863.47 862.54 863.47 0.0K
08:00 863.47 863.47 863.47 863.47 0.0K
08:01 863.47 863.47 863.47 863.47 0.0K
08:02 863.47 863.47 863.47 863.47 0.0K
08:03 863.47 863.87 863.47 863.87 0.0K
08:04 863.87 863.87 863.36 863.36 0.0K
08:05 863.36 863.36 862.35 862.35 0.0K
08:06 862.35 863.36 862.35 863.36 0.0K
08:07 863.36 864.15 863.36 864.15 0.0K
08:08 864.15 864.15 864.15 864.15 0.0K
08:09 864.15 864.15 864.15 864.15 0.0K
08:10 864.15 864.15 863.77 863.77 0.0K
08:11 863.77 863.77 863.77 863.77 0.0K
08:12 862.72 862.72 862.33 862.33 0.0K
08:13 862.33 862.33 862.33 862.33 0.0K
08:14 862.33 862.33 862.33 862.33 0.0K
08:15 862.33 862.33 862.33 862.33 0.0K
08:16 862.33 862.33 862.33 862.33 0.0K
08:17 862.33 863.52 862.33 863.52 0.0K
08:18 863.52 863.52 863.52 863.52 0.0K
08:19 863.52 863.52 863.52 863.52 0.0K
08:20 863.52 863.52 862.98 862.98 0.0K
08:21 862.98 862.98 862.98 862.98 0.0K
08:22 862.98 862.98 862.98 862.98 0.0K
08:23 862.98 862.98 862.98 862.98 0.0K
08:24 862.98 862.98 862.98 862.98 0.0K
08:25 862.98 863.90 862.98 863.78 0.0K
08:26 863.78 864.00 863.78 864.00 0.0K
08:27 864.00 864.00 864.00 864.00 0.0K
08:28 864.00 864.00 864.00 864.00 0.0K
08:29 864.00 864.00 864.00 864.00 0.0K
08:30 864.00 864.00 863.39 863.78 0.0K
08:31 863.78 863.78 863.78 863.78 0.0K
08:32 863.78 863.78 863.78 863.78 0.0K
08:33 863.78 864.99 863.78 864.91 0.0K
08:34 865.25 865.25 865.25 865.25 0.0K
08:35 865.05 865.05 864.75 864.75 0.0K
08:36 864.75 864.75 864.75 864.75 0.0K
08:37 864.75 865.98 864.75 865.98 0.0K
08:38 865.98 865.98 865.98 865.98 0.0K
08:39 865.98 865.98 865.98 865.98 0.0K
08:40 865.98 865.98 865.98 865.98 0.0K
08:41 865.98 865.98 865.98 865.98 0.0K
08:42 865.98 865.98 865.98 865.98 0.0K
08:43 865.98 865.98 865.49 865.49 0.0K
08:44 865.49 865.49 865.49 865.49 0.0K
08:45 865.49 865.49 865.49 865.49 0.0K
08:46 865.49 865.49 865.49 865.49 0.0K
08:47 865.49 865.49 865.49 865.49 0.0K
08:48 865.49 865.74 865.49 865.74 0.0K
08:49 865.74 866.22 865.66 865.66 0.0K
08:50 865.66 865.78 865.66 865.78 0.0K
08:51 865.78 865.78 865.78 865.78 0.0K
08:52 865.78 865.78 865.78 865.78 0.0K
08:53 865.78 865.78 864.32 864.32 0.0K
08:54 864.32 864.32 864.32 864.32 0.0K
08:55 864.32 864.32 864.32 864.32 0.0K
08:56 864.87 864.87 864.87 864.87 0.0K
08:57 864.87 864.87 864.87 864.87 0.0K
08:58 865.55 865.55 865.41 865.41 0.0K
08:59 865.86 865.86 865.86 865.86 0.0K
09:00 865.86 865.86 865.86 865.86 0.0K
09:01 865.86 867.29 865.86 867.29 0.0K
09:02 867.78 867.78 866.71 866.96 0.0K
09:03 866.96 866.96 866.71 866.88 0.0K
09:04 866.88 866.88 866.45 866.45 0.0K
09:05 866.57 866.57 866.31 866.31 0.0K
09:06 866.31 866.31 865.97 865.97 0.0K
09:07 865.97 865.97 865.79 865.79 0.0K
09:08 865.79 865.91 865.79 865.83 0.0K
09:09 865.83 865.83 865.83 865.83 0.0K
09:10 865.83 865.83 865.83 865.83 0.0K
09:11 865.83 865.83 865.83 865.83 0.0K
09:12 865.83 865.83 865.83 865.83 0.0K
09:13 865.83 865.83 865.83 865.83 0.0K
09:14 865.83 865.83 865.43 865.43 0.0K
09:15 865.43 865.43 865.43 865.43 0.0K
09:16 865.43 865.43 865.43 865.43 0.0K
09:17 865.43 865.43 865.43 865.43 0.0K
09:18 865.43 865.67 865.43 865.67 0.0K
09:19 865.67 865.67 865.67 865.67 0.0K
09:20 865.04 865.04 865.04 865.04 0.0K
09:21 865.04 865.04 864.23 864.82 0.0K
09:22 864.82 864.82 864.82 864.82 0.0K
09:23 864.82 864.82 864.82 864.82 0.0K
09:24 864.82 864.82 864.70 864.70 0.0K
09:25 864.29 864.29 864.29 864.29 0.0K
09:26 864.29 864.29 863.45 863.45 0.0K
09:27 863.45 863.45 863.45 863.45 0.0K
09:28 863.45 863.45 863.45 863.45 0.0K
09:29 863.45 863.45 863.45 863.45 0.0K
09:30 864.58 864.58 864.58 864.58 0.0K
09:31 864.58 864.58 864.11 864.11 0.0K
09:32 864.11 864.11 863.31 863.31 0.0K
09:33 863.31 863.31 862.98 862.98 0.0K
09:34 862.98 862.98 862.98 862.98 0.0K
09:35 862.98 862.98 862.98 862.98 0.0K
09:36 862.98 862.98 862.98 862.98 0.0K
09:37 862.98 862.98 862.98 862.98 0.0K
09:38 862.98 862.98 862.98 862.98 0.0K
09:39 862.98 863.28 862.92 863.28 0.0K
09:40 863.04 863.04 863.04 863.04 0.0K
09:41 863.04 863.04 863.04 863.04 0.0K
09:42 863.04 863.04 863.04 863.04 0.0K
09:43 863.04 863.79 863.04 863.79 0.0K
09:44 863.79 863.79 863.79 863.79 0.0K
09:45 863.79 863.79 863.79 863.79 0.0K
09:46 863.79 863.79 863.79 863.79 0.0K
09:47 863.79 863.79 863.73 863.73 0.0K
09:48 863.73 863.73 863.73 863.73 0.0K
09:49 863.73 863.73 863.73 863.73 0.0K
09:50 863.73 863.73 863.73 863.73 0.0K
09:51 863.73 863.73 863.73 863.73 0.0K
09:52 863.73 863.73 863.59 863.59 0.0K
09:53 863.59 863.59 863.59 863.59 0.0K
09:54 863.59 863.59 863.19 863.19 0.0K
09:55 862.97 862.97 862.97 862.97 0.0K
09:56 862.97 862.97 862.97 862.97 0.0K
09:57 862.97 862.97 862.97 862.97 0.0K
09:58 862.97 862.97 862.97 862.97 0.0K
09:59 862.97 862.97 861.96 861.96 0.0K
10:00 861.96 861.96 861.96 861.96 0.0K
10:01 861.96 861.98 861.46 861.82 0.0K
10:02 861.82 861.82 861.82 861.82 0.0K
10:03 861.82 861.82 861.82 861.82 0.0K
10:04 861.82 861.82 861.82 861.82 0.0K
10:05 861.82 862.53 861.82 862.53 0.0K
10:06 862.53 862.53 862.53 862.53 0.0K
10:07 862.53 862.73 862.53 862.73 0.0K
10:08 862.92 862.97 862.92 862.97 0.0K
10:09 862.97 862.97 862.97 862.97 0.0K
10:10 862.97 863.55 862.97 863.55 0.0K
10:11 863.55 863.55 863.55 863.55 0.0K
10:12 863.55 863.55 863.55 863.55 0.0K
10:13 863.55 863.55 862.84 862.84 0.0K
10:14 862.84 862.84 862.84 862.84 0.0K
10:15 862.84 863.19 862.84 863.19 0.0K
10:16 863.19 863.19 863.19 863.19 0.0K
10:17 863.19 863.19 863.19 863.19 0.0K
10:18 863.19 863.19 863.19 863.19 0.0K
10:19 863.19 863.81 863.19 863.76 0.0K
10:20 863.76 863.79 863.76 863.79 0.0K
10:21 863.79 863.79 863.79 863.79 0.0K
10:22 865.23 865.23 865.23 865.23 0.0K
10:23 865.23 865.23 864.84 864.84 0.0K
10:24 864.84 865.23 864.84 865.23 0.0K
10:25 865.23 865.23 865.23 865.23 0.0K
10:26 865.23 865.23 865.23 865.23 0.0K
10:27 865.23 865.23 865.23 865.23 0.0K
10:28 865.23 865.23 865.23 865.23 0.0K
10:29 865.23 865.23 865.23 865.23 0.0K
10:30 865.23 865.23 865.23 865.23 0.0K
10:31 865.23 865.23 864.74 864.74 0.0K
10:32 864.74 864.74 864.74 864.74 0.0K
10:33 864.74 864.74 864.74 864.74 0.0K
10:34 864.48 864.48 864.48 864.48 0.0K
10:35 864.48 864.86 864.48 864.86 0.0K
10:36 864.86 864.86 864.86 864.86 0.0K
10:37 864.86 865.75 864.86 865.61 0.0K
10:38 865.61 865.69 865.61 865.65 0.0K
10:39 865.65 865.65 865.57 865.57 0.0K
10:40 865.57 865.57 865.47 865.47 0.0K
10:41 865.47 865.47 865.47 865.47 0.0K
10:42 865.47 865.47 865.47 865.47 0.0K
10:43 865.47 865.47 865.47 865.47 0.0K
10:44 865.47 865.47 865.47 865.47 0.0K
10:45 865.47 865.47 865.17 865.17 0.0K
10:46 865.17 865.17 865.17 865.17 0.0K
10:47 865.17 865.17 865.17 865.17 0.0K
10:48 865.17 865.17 865.17 865.17 0.0K
10:49 865.17 865.17 865.17 865.17 0.0K
10:50 865.17 865.17 865.17 865.17 0.0K
10:51 865.17 865.17 865.17 865.17 0.0K
10:52 865.17 866.02 865.17 866.02 0.0K
10:53 866.02 866.02 866.02 866.02 0.0K
10:54 866.02 866.02 866.02 866.02 0.0K
10:55 866.02 866.02 866.02 866.02 0.0K
10:56 866.02 866.02 866.02 866.02 0.0K
10:57 866.02 866.02 866.02 866.02 0.0K
10:58 866.02 866.50 866.02 866.50 0.0K
10:59 866.50 866.56 866.50 866.56 0.0K
11:00 866.56 867.04 866.56 867.04 0.0K
11:01 866.98 866.98 866.98 866.98 0.0K
11:02 867.06 867.06 867.06 867.06 0.0K
11:03 867.06 867.12 867.06 867.12 0.0K
11:04 867.12 867.12 867.12 867.12 0.0K
11:05 866.93 866.93 866.93 866.93 0.0K
11:06 866.93 866.93 866.93 866.93 0.0K
11:07 866.93 866.93 866.91 866.91 0.0K
11:08 866.91 866.91 866.91 866.91 0.0K
11:09 866.91 866.91 866.91 866.91 0.0K
11:10 866.91 866.91 866.91 866.91 0.0K
11:11 866.08 866.08 865.89 865.89 0.0K
11:12 865.89 866.42 865.89 866.42 0.0K
11:13 866.42 866.42 866.42 866.42 0.0K
11:14 866.42 866.42 866.42 866.42 0.0K
11:15 866.42 866.42 866.42 866.42 0.0K
11:16 866.42 866.42 866.42 866.42 0.0K
11:17 866.42 866.42 866.42 866.42 0.0K
11:18 866.42 866.42 866.42 866.42 0.0K
11:19 866.42 866.42 866.42 866.42 0.0K
11:20 866.42 866.42 866.42 866.42 0.0K
11:21 866.42 866.42 866.42 866.42 0.0K
11:22 866.42 866.42 866.42 866.42 0.0K
11:23 866.42 866.42 866.42 866.42 0.0K
11:24 866.42 866.42 866.42 866.42 0.0K
11:25 866.42 866.42 865.97 865.97 0.0K
11:26 865.97 865.97 865.97 865.97 0.0K
11:27 865.97 865.97 865.97 865.97 0.0K
11:28 865.97 865.97 865.97 865.97 0.0K
11:29 865.97 865.97 865.97 865.97 0.0K
11:30 866.68 866.78 866.68 866.74 0.0K
11:31 866.74 866.88 866.74 866.88 0.0K
11:32 866.88 866.88 866.88 866.88 0.0K
11:33 866.56 866.56 866.56 866.56 0.0K
11:34 866.56 866.56 866.56 866.56 0.0K
11:35 866.56 866.56 866.56 866.56 0.0K
11:36 866.56 866.56 866.56 866.56 0.0K
11:37 866.56 866.56 866.56 866.56 0.0K
11:38 866.56 866.56 866.14 866.14 0.0K
11:39 866.14 866.14 866.14 866.14 0.0K
11:40 866.14 866.14 866.14 866.14 0.0K
11:41 866.14 866.14 866.14 866.14 0.0K
11:42 866.14 866.14 866.14 866.14 0.0K
11:43 866.36 866.36 866.36 866.36 0.0K
11:44 866.36 866.36 866.36 866.36 0.0K
11:45 866.36 866.82 866.36 866.82 0.0K
11:46 866.82 867.30 866.82 867.30 0.0K
11:47 867.30 867.30 867.30 867.30 0.0K
11:48 867.26 867.26 867.26 867.26 0.0K
11:49 867.26 867.34 867.26 867.34 0.0K
11:50 867.34 867.34 867.34 867.34 0.0K
11:51 867.34 867.65 867.34 867.65 0.0K
11:52 867.65 867.65 867.65 867.65 0.0K
11:53 867.61 867.61 867.61 867.61 0.0K
11:54 867.61 867.61 867.61 867.61 0.0K
11:55 867.61 867.61 867.61 867.61 0.0K
11:56 867.61 867.61 867.61 867.61 0.0K
11:57 867.61 867.61 867.61 867.61 0.0K
11:58 867.61 867.61 867.61 867.61 0.0K
11:59 867.61 867.61 867.61 867.61 0.0K
12:00 867.61 867.61 867.61 867.61 0.0K
12:01 867.61 867.61 867.61 867.61 0.0K
12:02 867.61 867.87 867.61 867.87 0.0K
12:03 867.55 867.55 867.44 867.44 0.0K
12:04 867.44 867.44 867.18 867.18 0.0K
12:05 867.18 867.18 867.04 867.04 0.0K
12:06 867.04 867.04 867.04 867.04 0.0K
12:07 867.04 867.04 867.04 867.04 0.0K
12:08 867.04 867.04 867.04 867.04 0.0K
12:09 867.04 867.04 867.04 867.04 0.0K
12:10 867.04 867.04 867.04 867.04 0.0K
12:11 867.04 867.04 867.04 867.04 0.0K
12:12 867.04 867.04 867.04 867.04 0.0K
12:13 867.04 867.04 867.04 867.04 0.0K
12:14 867.04 867.04 867.04 867.04 0.0K
12:15 867.04 867.26 867.04 867.26 0.0K
12:16 867.26 867.26 867.26 867.26 0.0K
12:17 867.26 867.26 867.26 867.26 0.0K
12:18 867.26 867.50 867.26 867.50 0.0K
12:19 867.50 867.50 867.50 867.50 0.0K
12:20 867.50 867.50 867.50 867.50 0.0K
12:21 867.50 867.50 867.50 867.50 0.0K
12:22 867.50 867.50 867.50 867.50 0.0K
12:23 867.50 867.50 867.50 867.50 0.0K
12:24 867.50 867.50 867.50 867.50 0.0K
12:25 867.50 867.50 867.50 867.50 0.0K
12:26 867.50 867.50 867.50 867.50 0.0K
12:27 867.50 867.50 867.50 867.50 0.0K
12:28 867.50 867.50 867.50 867.50 0.0K
12:29 867.50 867.50 867.50 867.50 0.0K
12:30 867.50 867.50 867.50 867.50 0.0K
12:31 867.50 867.50 867.50 867.50 0.0K
12:32 867.50 867.87 867.50 867.87 0.0K
12:33 867.87 867.87 867.87 867.87 0.0K
12:34 867.87 867.87 867.87 867.87 0.0K
12:35 867.87 867.87 867.87 867.87 0.0K
12:36 867.87 867.87 867.87 867.87 0.0K
12:37 867.87 867.87 867.87 867.87 0.0K
12:38 867.87 867.87 867.87 867.87 0.0K
12:39 867.87 867.87 867.87 867.87 0.0K
12:40 867.87 867.87 867.87 867.87 0.0K
12:41 867.87 867.87 867.87 867.87 0.0K
12:42 867.87 867.87 867.87 867.87 0.0K
12:43 867.87 867.95 867.87 867.95 0.0K
12:44 867.95 867.95 867.95 867.95 0.0K
12:45 867.95 868.37 867.95 868.37 0.0K
12:46 868.37 868.37 868.37 868.37 0.0K
12:47 868.37 868.37 868.11 868.11 0.0K
12:48 868.11 868.11 868.11 868.11 0.0K
12:49 868.11 868.11 868.05 868.05 0.0K
12:50 868.05 868.05 868.05 868.05 0.0K
12:51 868.05 868.05 868.05 868.05 0.0K
12:52 868.05 868.05 867.65 867.65 0.0K
12:53 867.65 867.65 867.48 867.48 0.0K
12:54 867.48 867.48 867.48 867.48 0.0K
12:55 867.48 867.48 867.48 867.48 0.0K
12:56 867.48 867.48 867.48 867.48 0.0K
12:57 867.48 867.48 867.42 867.42 0.0K
12:58 867.42 867.42 867.42 867.42 0.0K
12:59 867.22 867.22 867.22 867.22 0.0K
13:00 867.22 867.22 867.22 867.22 0.0K
13:01 867.22 867.22 867.22 867.22 0.0K
13:02 867.22 867.22 867.22 867.22 0.0K
13:03 867.22 867.42 867.22 867.42 0.0K
13:04 867.42 867.42 867.42 867.42 0.0K
13:05 867.42 867.42 867.42 867.42 0.0K
13:06 867.42 867.42 867.42 867.42 0.0K
13:07 867.42 867.42 867.42 867.42 0.0K
13:08 867.42 867.42 867.32 867.38 0.0K
13:09 867.38 867.38 867.30 867.30 0.0K
13:10 867.34 867.34 867.34 867.34 0.0K
13:11 867.46 867.48 867.46 867.48 0.0K
13:12 867.40 867.40 867.40 867.40 0.0K
13:13 867.40 867.42 867.40 867.42 0.0K
13:14 867.42 867.77 867.42 867.77 0.0K
13:15 867.77 868.06 867.77 868.06 0.0K
13:16 868.06 868.12 868.06 868.12 0.0K
13:17 868.12 868.12 867.70 867.70 0.0K
13:18 867.70 867.70 867.70 867.70 0.0K
13:19 867.80 867.92 867.80 867.92 0.0K
13:20 867.92 868.12 867.92 868.12 0.0K
13:21 868.12 868.12 868.12 868.12 0.0K
13:22 868.12 868.26 868.12 868.26 0.0K
13:23 868.26 868.48 868.26 868.48 0.0K
13:24 868.72 868.72 868.66 868.66 0.0K
13:25 868.69 868.96 868.69 868.96 0.0K
13:26 869.02 869.06 869.02 869.06 0.0K
13:27 869.10 869.10 869.10 869.10 0.0K
13:28 869.10 869.20 869.10 869.20 0.0K
13:29 869.08 869.35 869.08 869.35 0.0K
13:30 869.35 869.35 869.22 869.22 0.0K
13:31 869.22 869.22 869.22 869.22 0.0K
13:32 869.22 869.22 869.22 869.22 0.0K
13:33 869.22 869.22 869.22 869.22 0.0K
13:34 869.22 869.22 869.22 869.22 0.0K
13:35 869.22 869.22 869.22 869.22 0.0K
13:36 869.22 869.22 869.22 869.22 0.0K
13:37 869.22 869.22 869.22 869.22 0.0K
13:38 869.22 869.22 869.22 869.22 0.0K
13:39 869.22 869.22 869.22 869.22 0.0K
13:40 869.22 869.22 869.22 869.22 0.0K
13:41 869.22 869.22 869.22 869.22 0.0K
13:42 869.22 869.22 869.22 869.22 0.0K
13:43 869.22 869.22 869.22 869.22 0.0K
13:44 869.22 869.22 869.22 869.22 0.0K
13:45 869.22 869.22 869.22 869.22 0.0K
13:46 869.22 869.22 869.22 869.22 0.0K
13:47 869.22 869.22 869.22 869.22 0.0K
13:48 869.22 869.22 869.22 869.22 0.0K
13:49 869.22 869.22 869.22 869.22 0.0K
13:50 869.22 869.22 869.22 869.22 0.0K
13:51 869.22 869.22 869.22 869.22 0.0K
13:52 869.22 869.22 869.22 869.22 0.0K
13:53 869.22 869.22 869.22 869.22 0.0K
13:54 869.22 869.22 869.22 869.22 0.0K
13:55 869.22 869.22 869.22 869.22 0.0K
13:56 869.22 869.22 869.22 869.22 0.0K
13:57 869.22 869.22 869.22 869.22 0.0K
13:58 869.22 869.22 869.22 869.22 0.0K
13:59 869.22 869.22 869.22 869.22 0.0K
14:00 869.22 869.22 869.22 869.22 0.0K
14:01 869.22 869.22 869.22 869.22 0.0K
14:02 869.22 869.22 869.22 869.22 0.0K
14:03 869.22 869.22 869.22 869.22 0.0K
14:04 869.22 869.22 869.22 869.22 0.0K
14:05 869.22 869.22 869.22 869.22 0.0K
14:06 869.22 869.22 869.22 869.22 0.0K
14:07 869.22 869.22 869.22 869.22 0.0K
14:08 869.22 869.22 869.22 869.22 0.0K
14:09 869.22 869.22 869.22 869.22 0.0K
14:10 869.22 869.22 869.22 869.22 0.0K
14:11 869.22 869.22 869.22 869.22 0.0K
14:12 869.22 869.22 869.22 869.22 0.0K
14:13 869.22 869.22 869.22 869.22 0.0K
14:14 869.22 869.22 869.22 869.22 0.0K
14:15 869.22 869.22 869.22 869.22 0.0K
14:16 869.22 869.22 869.22 869.22 0.0K
14:17 869.22 869.22 869.22 869.22 0.0K
14:18 869.22 869.22 869.22 869.22 0.0K
14:19 869.22 869.22 869.22 869.22 0.0K
14:20 869.22 869.22 869.22 869.22 0.0K
14:21 869.22 869.22 869.22 869.22 0.0K
14:22 869.22 869.22 869.22 869.22 0.0K
14:23 869.22 869.22 869.22 869.22 0.0K
14:24 869.22 869.22 869.22 869.22 0.0K
14:25 869.22 869.22 869.22 869.22 0.0K
14:26 869.22 869.22 869.22 869.22 0.0K
14:27 869.22 869.22 869.22 869.22 0.0K
14:28 869.22 869.22 869.22 869.22 0.0K
14:29 869.22 869.22 869.22 869.22 0.0K
14:30 869.22 869.22 869.22 869.22 0.0K
14:31 869.22 869.22 869.22 869.22 0.0K
14:32 869.22 869.22 869.22 869.22 0.0K
14:33 869.22 869.22 869.22 869.22 0.0K
14:34 869.22 869.22 869.22 869.22 0.0K
14:35 869.22 869.22 869.22 869.22 0.0K
14:36 869.22 869.22 869.22 869.22 0.0K
14:37 869.22 869.22 869.22 869.22 0.0K
14:38 869.22 869.22 869.22 869.22 0.0K
14:39 869.22 869.22 869.22 869.22 0.0K
14:40 869.22 869.22 869.22 869.22 0.0K
14:41 869.22 869.22 869.22 869.22 0.0K
14:42 869.22 869.22 869.22 869.22 0.0K
14:43 869.22 869.22 869.22 869.22 0.0K
14:44 869.22 869.22 869.22 869.22 0.0K
14:45 869.22 869.22 869.22 869.22 0.0K
14:46 869.22 869.22 869.22 869.22 0.0K
14:47 869.22 869.22 869.22 869.22 0.0K
14:48 869.22 869.22 869.22 869.22 0.0K
14:49 869.22 869.22 869.22 869.22 0.0K
14:50 869.22 869.22 869.22 869.22 0.0K
14:51 869.22 869.22 869.22 869.22 0.0K
14:52 869.22 869.22 869.22 869.22 0.0K
14:53 869.22 869.22 869.22 869.22 0.0K
14:54 869.22 869.22 869.22 869.22 0.0K
14:55 869.22 869.22 869.22 869.22 0.0K
14:56 869.22 869.22 869.22 869.22 0.0K
14:57 869.22 869.22 869.22 869.22 0.0K
14:58 869.22 869.22 869.22 869.22 0.0K
14:59 869.22 869.22 869.22 869.22 0.0K
15:00 869.22 869.22 869.22 869.22 0.0K
15:01 869.22 869.22 869.22 869.22 0.0K
15:02 869.22 869.22 869.22 869.22 0.0K
15:03 869.22 869.22 869.22 869.22 0.0K
15:04 869.22 869.22 869.22 869.22 0.0K
15:05 869.22 869.22 869.22 869.22 0.0K
15:06 869.22 869.22 869.22 869.22 0.0K
15:07 869.22 869.22 869.22 869.22 0.0K
15:08 869.22 869.22 869.22 869.22 0.0K
15:09 869.22 869.22 869.22 869.22 0.0K
15:10 869.22 869.22 869.22 869.22 0.0K
15:11 869.22 869.22 869.22 869.22 0.0K
15:12 869.22 869.22 869.22 869.22 0.0K
15:13 869.22 869.22 869.22 869.22 0.0K
15:14 869.22 869.22 869.22 869.22 0.0K
15:15 869.22 869.22 869.22 869.22 0.0K
15:16 869.22 869.22 869.22 869.22 0.0K
15:17 869.22 869.22 869.22 869.22 0.0K
15:18 869.22 869.22 869.22 869.22 0.0K
15:19 869.22 869.22 869.22 869.22 0.0K
16:58 869.21 869.21 869.21 869.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available