Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,066.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 870.84 870.84 870.84 870.84 0.0K
00:01 870.84 871.84 870.84 871.84 0.0K
00:02 871.84 871.84 871.84 871.84 0.0K
00:03 871.84 871.84 871.84 871.84 0.0K
00:04 871.84 871.84 871.84 871.84 0.0K
00:05 871.84 871.84 871.84 871.84 0.0K
00:06 871.84 871.84 871.84 871.84 0.0K
00:07 871.84 871.84 871.84 871.84 0.0K
00:08 871.84 871.84 871.84 871.84 0.0K
00:09 871.84 871.84 871.84 871.84 0.0K
00:10 871.84 871.84 871.84 871.84 0.0K
00:11 871.84 871.84 871.84 871.84 0.0K
00:12 871.84 871.84 871.84 871.84 0.0K
00:13 871.84 872.13 871.84 872.13 0.0K
00:14 872.13 872.13 872.13 872.13 0.0K
00:15 872.13 872.13 872.13 872.13 0.0K
00:16 872.13 872.13 872.13 872.13 0.0K
00:17 872.13 872.21 872.13 872.21 0.0K
00:18 872.21 872.21 872.21 872.21 0.0K
00:19 872.21 872.21 872.21 872.21 0.0K
00:20 872.19 872.19 872.19 872.19 0.0K
00:21 872.19 872.45 872.19 872.45 0.0K
00:22 872.45 872.45 872.43 872.43 0.0K
00:23 872.43 872.43 872.43 872.43 0.0K
00:24 872.43 872.43 872.43 872.43 0.0K
00:25 872.43 872.43 872.43 872.43 0.0K
00:26 872.43 872.43 872.27 872.27 0.0K
00:27 872.27 872.27 872.27 872.27 0.0K
00:28 872.27 872.27 872.27 872.27 0.0K
00:29 872.27 872.27 872.27 872.27 0.0K
00:30 872.27 872.27 872.27 872.27 0.0K
00:31 872.27 872.27 872.27 872.27 0.0K
00:32 872.27 872.27 872.27 872.27 0.0K
00:33 872.27 872.27 872.27 872.27 0.0K
00:34 872.27 872.27 872.27 872.27 0.0K
00:35 872.27 872.27 872.27 872.27 0.0K
00:36 872.27 872.27 872.27 872.27 0.0K
00:37 872.27 872.27 872.27 872.27 0.0K
00:38 872.27 872.27 872.27 872.27 0.0K
00:39 872.27 872.27 872.27 872.27 0.0K
00:40 872.27 872.27 872.27 872.27 0.0K
00:41 872.27 872.27 872.27 872.27 0.0K
00:42 872.27 872.27 872.27 872.27 0.0K
00:43 872.27 872.27 872.27 872.27 0.0K
00:44 872.27 872.27 872.27 872.27 0.0K
00:45 872.27 872.27 872.27 872.27 0.0K
00:46 872.27 872.27 872.27 872.27 0.0K
00:47 872.27 872.27 872.27 872.27 0.0K
00:48 872.27 872.27 872.27 872.27 0.0K
00:49 872.27 872.27 872.27 872.27 0.0K
00:50 872.27 872.27 872.27 872.27 0.0K
00:51 872.27 872.27 872.27 872.27 0.0K
00:52 872.27 872.27 872.27 872.27 0.0K
00:53 872.27 872.27 872.27 872.27 0.0K
00:54 872.27 872.27 872.27 872.27 0.0K
00:55 872.27 872.27 872.27 872.27 0.0K
00:56 872.27 872.27 872.27 872.27 0.0K
00:57 872.27 872.27 872.27 872.27 0.0K
00:58 872.27 872.27 872.27 872.27 0.0K
00:59 872.27 872.27 872.27 872.27 0.0K
01:00 872.27 872.27 872.27 872.27 0.0K
01:01 872.27 872.27 872.27 872.27 0.0K
01:02 872.27 872.27 872.27 872.27 0.0K
01:03 872.27 872.27 872.25 872.25 0.0K
01:04 872.25 872.25 872.04 872.04 0.0K
01:05 872.04 872.04 872.04 872.04 0.0K
01:06 872.04 872.04 872.04 872.04 0.0K
01:07 872.04 872.04 872.04 872.04 0.0K
01:08 872.04 872.04 872.04 872.04 0.0K
01:09 872.04 872.04 872.04 872.04 0.0K
01:10 872.04 872.04 872.04 872.04 0.0K
01:11 872.04 872.04 872.04 872.04 0.0K
01:12 872.04 872.58 872.04 872.58 0.0K
01:13 872.95 872.95 872.95 872.95 0.0K
01:14 872.95 872.95 872.95 872.95 0.0K
01:15 872.95 872.95 872.95 872.95 0.0K
01:16 872.95 872.95 872.95 872.95 0.0K
01:17 872.95 872.95 872.95 872.95 0.0K
01:18 872.95 872.95 872.95 872.95 0.0K
01:19 872.95 872.95 872.95 872.95 0.0K
01:20 872.95 872.95 872.95 872.95 0.0K
01:21 872.95 872.95 872.95 872.95 0.0K
01:22 872.95 872.95 872.95 872.95 0.0K
01:23 872.95 872.95 872.95 872.95 0.0K
01:24 872.95 872.95 872.95 872.95 0.0K
01:25 872.95 872.95 872.95 872.95 0.0K
01:26 872.95 872.95 872.95 872.95 0.0K
01:27 872.95 872.95 872.95 872.95 0.0K
01:28 872.95 872.95 872.95 872.95 0.0K
01:29 872.95 872.95 872.95 872.95 0.0K
01:30 872.95 872.95 872.74 872.74 0.0K
01:31 872.74 872.74 872.74 872.74 0.0K
01:32 872.74 872.74 872.74 872.74 0.0K
01:33 872.74 872.74 872.74 872.74 0.0K
01:34 872.74 872.74 872.74 872.74 0.0K
01:35 872.74 872.74 872.74 872.74 0.0K
01:36 872.74 872.74 872.46 872.46 0.0K
01:37 872.46 872.90 872.46 872.90 0.0K
01:38 872.88 872.88 872.88 872.88 0.0K
01:39 872.88 873.11 872.88 873.11 0.0K
01:40 873.11 873.11 873.11 873.11 0.0K
01:41 873.11 873.11 873.11 873.11 0.0K
01:42 873.11 873.11 873.11 873.11 0.0K
01:43 873.11 873.11 873.11 873.11 0.0K
01:44 873.25 873.25 873.25 873.25 0.0K
01:45 873.25 873.25 873.25 873.25 0.0K
01:46 873.25 873.25 873.25 873.25 0.0K
01:47 873.25 873.47 873.25 873.47 0.0K
01:48 873.47 873.47 873.47 873.47 0.0K
01:49 873.47 873.47 873.47 873.47 0.0K
01:50 873.47 873.47 873.47 873.47 0.0K
01:51 873.47 873.47 873.47 873.47 0.0K
01:52 873.47 873.47 873.47 873.47 0.0K
01:53 873.47 873.67 873.47 873.67 0.0K
01:54 873.67 873.67 873.67 873.67 0.0K
01:55 873.67 873.67 873.67 873.67 0.0K
01:56 873.63 873.63 873.63 873.63 0.0K
01:57 873.63 873.63 873.63 873.63 0.0K
01:58 873.63 873.63 873.63 873.63 0.0K
01:59 873.63 873.63 873.63 873.63 0.0K
02:00 873.63 873.63 873.49 873.49 0.0K
02:01 873.49 873.49 873.49 873.49 0.0K
02:02 873.49 873.49 873.49 873.49 0.0K
02:03 873.49 873.49 873.49 873.49 0.0K
02:04 873.49 873.49 873.49 873.49 0.0K
02:05 873.49 873.49 873.49 873.49 0.0K
02:06 873.49 873.49 873.49 873.49 0.0K
02:07 873.49 873.49 873.49 873.49 0.0K
02:08 873.49 873.69 873.49 873.69 0.0K
02:09 873.69 873.89 873.69 873.89 0.0K
02:10 873.89 873.89 873.89 873.89 0.0K
02:11 874.10 874.10 874.10 874.10 0.0K
02:12 874.10 874.10 874.10 874.10 0.0K
02:13 874.10 874.10 874.10 874.10 0.0K
02:14 874.10 874.10 874.10 874.10 0.0K
02:15 874.10 874.10 874.10 874.10 0.0K
02:16 874.10 874.10 874.10 874.10 0.0K
02:17 874.10 874.29 874.10 874.29 0.0K
02:18 874.29 874.29 874.29 874.29 0.0K
02:19 874.29 874.29 874.29 874.29 0.0K
02:20 874.29 874.29 874.29 874.29 0.0K
02:21 874.29 874.29 874.29 874.29 0.0K
02:22 874.29 874.32 874.29 874.32 0.0K
02:23 874.32 874.32 874.32 874.32 0.0K
02:24 874.88 874.88 874.88 874.88 0.0K
02:25 875.07 875.34 875.07 875.34 0.0K
02:26 875.34 875.34 875.34 875.34 0.0K
02:27 875.34 875.34 875.34 875.34 0.0K
02:28 875.34 875.34 875.34 875.34 0.0K
02:29 875.34 875.34 875.34 875.34 0.0K
02:30 875.34 875.34 875.18 875.18 0.0K
02:31 875.18 875.18 875.18 875.18 0.0K
02:32 875.18 875.18 875.18 875.18 0.0K
02:33 875.18 875.18 875.18 875.18 0.0K
02:34 875.18 875.18 875.18 875.18 0.0K
02:35 875.18 875.18 875.18 875.18 0.0K
02:36 875.18 875.26 875.18 875.26 0.0K
02:37 875.26 875.26 875.26 875.26 0.0K
02:38 875.26 875.26 875.26 875.26 0.0K
02:39 875.26 875.26 875.26 875.26 0.0K
02:40 875.26 875.26 875.26 875.26 0.0K
02:41 875.26 875.26 875.26 875.26 0.0K
02:42 875.26 875.26 875.26 875.26 0.0K
02:43 875.26 875.38 875.26 875.38 0.0K
02:44 875.38 875.38 875.38 875.38 0.0K
02:45 875.41 875.41 875.41 875.41 0.0K
02:46 875.41 875.52 875.41 875.52 0.0K
02:47 875.52 875.52 875.52 875.52 0.0K
02:48 875.52 875.52 875.52 875.52 0.0K
02:49 875.52 875.68 875.52 875.68 0.0K
02:50 875.68 876.02 875.68 876.02 0.0K
02:51 876.02 876.02 876.02 876.02 0.0K
02:52 876.02 876.02 875.82 875.82 0.0K
02:53 875.82 875.82 875.82 875.82 0.0K
02:54 875.82 875.82 875.82 875.82 0.0K
02:55 875.82 875.82 875.82 875.82 0.0K
02:56 875.82 876.22 875.82 876.22 0.0K
02:57 876.22 876.22 876.22 876.22 0.0K
02:58 876.22 876.22 876.20 876.20 0.0K
02:59 876.20 876.20 876.20 876.20 0.0K
03:00 876.20 876.41 876.20 876.39 0.0K
03:01 877.12 877.12 877.12 877.12 0.0K
03:02 877.12 877.12 877.12 877.12 0.0K
03:03 877.12 877.12 877.12 877.12 0.0K
03:04 877.12 877.12 876.42 876.42 0.0K
03:05 876.42 876.42 876.32 876.32 0.0K
03:06 876.32 876.32 876.32 876.32 0.0K
03:07 876.34 876.34 876.34 876.34 0.0K
03:08 876.34 876.34 876.34 876.34 0.0K
03:09 876.34 876.34 876.34 876.34 0.0K
03:10 876.34 876.34 876.34 876.34 0.0K
03:11 876.34 876.34 876.34 876.34 0.0K
03:12 876.34 876.34 876.34 876.34 0.0K
03:13 876.34 876.34 876.34 876.34 0.0K
03:14 876.34 876.34 876.34 876.34 0.0K
03:15 876.44 876.44 876.44 876.44 0.0K
03:16 876.44 876.44 876.44 876.44 0.0K
03:17 876.44 876.44 876.44 876.44 0.0K
03:18 876.44 876.44 876.44 876.44 0.0K
03:19 876.44 876.44 876.44 876.44 0.0K
03:20 876.44 876.44 876.44 876.44 0.0K
03:21 876.44 876.44 876.44 876.44 0.0K
03:22 876.44 876.63 876.44 876.63 0.0K
03:23 876.63 876.82 876.63 876.82 0.0K
03:24 876.82 876.82 876.82 876.82 0.0K
03:25 876.82 876.82 876.82 876.82 0.0K
03:26 876.96 878.11 876.96 878.11 0.0K
03:27 878.11 878.11 878.11 878.11 0.0K
03:28 878.11 878.11 878.11 878.11 0.0K
03:29 878.11 878.11 878.11 878.11 0.0K
03:30 878.11 878.11 877.97 877.97 0.0K
03:31 877.97 877.97 877.97 877.97 0.0K
03:32 877.97 877.97 877.97 877.97 0.0K
03:33 877.97 877.97 877.97 877.97 0.0K
03:34 877.97 877.97 877.97 877.97 0.0K
03:35 877.97 877.97 877.97 877.97 0.0K
03:36 877.97 877.97 877.97 877.97 0.0K
03:37 877.97 877.97 877.97 877.97 0.0K
03:38 877.97 877.97 877.97 877.97 0.0K
03:39 877.97 877.97 877.97 877.97 0.0K
03:40 877.97 877.97 877.27 877.27 0.0K
03:41 877.27 877.41 877.27 877.41 0.0K
03:42 877.41 877.41 877.41 877.41 0.0K
03:43 877.05 877.05 877.05 877.05 0.0K
03:44 877.05 877.05 877.05 877.05 0.0K
03:45 877.05 877.05 877.05 877.05 0.0K
03:46 877.05 877.05 877.05 877.05 0.0K
03:47 877.05 877.05 877.05 877.05 0.0K
03:48 877.05 877.05 877.05 877.05 0.0K
03:49 877.05 877.10 877.05 877.10 0.0K
03:50 877.10 877.10 877.10 877.10 0.0K
03:51 877.10 877.10 877.10 877.10 0.0K
03:52 877.10 877.10 877.10 877.10 0.0K
03:53 877.10 877.10 877.10 877.10 0.0K
03:54 877.10 877.10 877.10 877.10 0.0K
03:55 877.10 877.10 877.10 877.10 0.0K
03:56 877.10 877.10 877.10 877.10 0.0K
03:57 877.10 877.10 877.10 877.10 0.0K
03:58 877.10 877.10 877.10 877.10 0.0K
03:59 877.10 877.10 877.08 877.08 0.0K
04:00 877.08 877.08 876.66 876.66 0.0K
04:01 876.66 876.69 876.66 876.69 0.0K
04:02 876.69 876.69 876.69 876.69 0.0K
04:03 876.69 876.69 876.69 876.69 0.0K
04:04 876.69 876.69 876.69 876.69 0.0K
04:05 876.57 876.57 876.57 876.57 0.0K
04:06 876.57 876.57 876.57 876.57 0.0K
04:07 876.57 876.57 876.57 876.57 0.0K
04:08 876.57 876.96 876.57 876.96 0.0K
04:09 876.96 876.96 876.96 876.96 0.0K
04:10 876.96 876.96 876.96 876.96 0.0K
04:11 876.96 876.96 876.96 876.96 0.0K
04:12 876.96 876.96 876.96 876.96 0.0K
04:13 876.96 876.96 876.96 876.96 0.0K
04:14 876.96 876.96 876.96 876.96 0.0K
04:15 876.96 876.96 876.96 876.96 0.0K
04:16 876.96 876.96 876.96 876.96 0.0K
04:17 876.96 876.96 876.96 876.96 0.0K
04:18 876.96 876.96 876.96 876.96 0.0K
04:19 876.96 876.96 876.96 876.96 0.0K
04:20 876.96 876.96 876.96 876.96 0.0K
04:21 876.96 876.96 876.96 876.96 0.0K
04:22 876.96 876.96 876.96 876.96 0.0K
04:23 876.96 876.96 876.96 876.96 0.0K
04:24 876.96 876.96 876.96 876.96 0.0K
04:25 876.96 876.96 876.96 876.96 0.0K
04:26 876.96 876.96 876.96 876.96 0.0K
04:27 876.96 876.96 876.96 876.96 0.0K
04:28 876.96 876.96 876.96 876.96 0.0K
04:29 876.96 876.96 876.96 876.96 0.0K
04:30 876.96 876.96 876.96 876.96 0.0K
04:31 876.96 877.67 876.96 877.67 0.0K
04:32 877.67 877.67 877.67 877.67 0.0K
04:33 877.67 877.67 877.67 877.67 0.0K
04:34 877.67 877.67 877.67 877.67 0.0K
04:35 877.67 877.67 877.67 877.67 0.0K
04:36 877.67 877.67 877.67 877.67 0.0K
04:37 877.67 877.67 877.67 877.67 0.0K
04:38 877.67 877.67 877.40 877.40 0.0K
04:39 877.40 877.40 877.26 877.26 0.0K
04:40 877.26 877.26 877.07 877.07 0.0K
04:41 877.07 877.07 877.07 877.07 0.0K
04:42 877.07 877.07 877.07 877.07 0.0K
04:43 877.07 877.07 877.07 877.07 0.0K
04:44 877.07 877.07 876.75 876.75 0.0K
04:45 876.75 876.75 876.75 876.75 0.0K
04:46 876.75 876.75 876.75 876.75 0.0K
04:47 876.75 876.75 876.75 876.75 0.0K
04:48 876.75 876.75 876.75 876.75 0.0K
04:49 876.75 876.75 876.75 876.75 0.0K
04:50 876.75 876.75 876.75 876.75 0.0K
04:51 876.75 876.75 876.75 876.75 0.0K
04:52 876.75 876.75 876.75 876.75 0.0K
04:53 876.75 876.75 876.75 876.75 0.0K
04:54 876.75 876.75 876.75 876.75 0.0K
04:55 876.75 876.75 876.75 876.75 0.0K
04:56 876.75 876.75 876.75 876.75 0.0K
04:57 876.75 876.75 876.75 876.75 0.0K
04:58 876.75 876.75 876.75 876.75 0.0K
04:59 876.75 876.75 876.75 876.75 0.0K
05:00 876.75 876.75 876.75 876.75 0.0K
05:01 876.75 876.75 876.75 876.75 0.0K
05:02 876.75 876.75 876.75 876.75 0.0K
05:03 876.75 876.75 876.75 876.75 0.0K
05:04 876.75 876.75 876.75 876.75 0.0K
05:05 876.75 876.75 876.75 876.75 0.0K
05:06 876.75 876.75 876.75 876.75 0.0K
05:07 876.75 876.75 876.75 876.75 0.0K
05:08 876.75 876.75 876.75 876.75 0.0K
05:09 876.75 876.75 876.75 876.75 0.0K
05:10 876.75 876.75 876.75 876.75 0.0K
05:11 876.75 876.75 876.75 876.75 0.0K
05:12 876.75 876.75 876.75 876.75 0.0K
05:13 876.75 876.75 876.75 876.75 0.0K
05:14 876.75 876.75 876.75 876.75 0.0K
05:15 876.75 876.75 876.75 876.75 0.0K
05:16 876.75 876.75 876.75 876.75 0.0K
05:17 876.75 876.75 876.75 876.75 0.0K
05:18 876.75 876.75 876.75 876.75 0.0K
05:19 876.75 876.75 876.75 876.75 0.0K
05:20 876.75 876.75 876.75 876.75 0.0K
05:21 876.75 876.75 876.75 876.75 0.0K
05:22 876.75 876.75 876.75 876.75 0.0K
05:23 876.75 876.75 875.97 875.97 0.0K
05:24 875.97 875.97 875.97 875.97 0.0K
05:25 875.83 875.83 874.62 874.62 0.0K
05:26 874.62 874.62 874.62 874.62 0.0K
05:27 874.62 874.62 874.62 874.62 0.0K
05:28 874.62 874.62 874.62 874.62 0.0K
05:29 874.62 874.62 874.62 874.62 0.0K
05:30 874.62 874.62 874.62 874.62 0.0K
05:31 874.62 874.62 874.62 874.62 0.0K
05:32 874.62 874.62 874.62 874.62 0.0K
05:33 874.62 875.28 874.62 875.28 0.0K
05:34 875.28 875.28 875.28 875.28 0.0K
05:35 875.28 875.28 875.28 875.28 0.0K
05:36 875.28 875.28 875.28 875.28 0.0K
05:37 875.28 875.28 875.28 875.28 0.0K
05:38 875.28 875.28 875.28 875.28 0.0K
05:39 875.28 875.28 875.28 875.28 0.0K
05:40 875.28 875.28 875.28 875.28 0.0K
05:41 875.28 875.28 875.28 875.28 0.0K
05:42 875.28 875.28 875.28 875.28 0.0K
05:43 875.28 875.28 875.28 875.28 0.0K
05:44 875.28 875.28 875.28 875.28 0.0K
05:45 875.28 875.28 875.28 875.28 0.0K
05:46 875.28 875.28 875.28 875.28 0.0K
05:47 875.28 875.28 875.28 875.28 0.0K
05:48 875.28 875.28 875.28 875.28 0.0K
05:49 875.28 875.28 875.28 875.28 0.0K
05:50 875.28 875.28 875.28 875.28 0.0K
05:51 875.28 875.28 875.28 875.28 0.0K
05:52 875.28 875.28 875.28 875.28 0.0K
05:53 875.28 875.28 875.28 875.28 0.0K
05:54 875.28 875.28 875.28 875.28 0.0K
05:55 875.28 875.28 875.28 875.28 0.0K
05:56 875.28 875.28 875.28 875.28 0.0K
05:57 875.28 875.90 875.28 875.90 0.0K
05:58 875.90 875.90 875.90 875.90 0.0K
05:59 875.90 875.90 875.60 875.60 0.0K
06:00 875.60 875.60 875.60 875.60 0.0K
06:01 875.60 875.60 875.60 875.60 0.0K
06:02 875.60 875.60 875.60 875.60 0.0K
06:03 875.60 875.60 875.60 875.60 0.0K
06:04 875.60 875.60 875.60 875.60 0.0K
06:05 875.60 875.60 875.60 875.60 0.0K
06:06 875.60 875.60 875.60 875.60 0.0K
06:07 875.60 875.60 875.60 875.60 0.0K
06:08 875.60 875.60 875.60 875.60 0.0K
06:09 875.60 875.60 875.60 875.60 0.0K
06:10 875.60 875.60 875.60 875.60 0.0K
06:11 875.60 875.60 875.60 875.60 0.0K
06:12 875.60 875.60 875.60 875.60 0.0K
06:13 875.60 875.60 875.60 875.60 0.0K
06:14 875.60 875.60 875.60 875.60 0.0K
06:15 875.60 875.60 875.60 875.60 0.0K
06:16 875.60 875.60 875.60 875.60 0.0K
06:17 875.60 875.60 875.60 875.60 0.0K
06:18 875.60 875.60 875.60 875.60 0.0K
06:19 875.60 875.60 875.29 875.29 0.0K
06:20 875.29 875.29 875.29 875.29 0.0K
06:21 875.29 875.29 875.29 875.29 0.0K
06:22 875.29 875.29 875.29 875.29 0.0K
06:23 875.29 875.29 875.29 875.29 0.0K
06:24 875.29 875.29 875.29 875.29 0.0K
06:25 875.29 875.29 875.29 875.29 0.0K
06:26 875.29 875.29 875.29 875.29 0.0K
06:27 875.29 875.29 875.29 875.29 0.0K
06:28 875.29 875.29 875.29 875.29 0.0K
06:29 875.29 875.29 875.29 875.29 0.0K
06:30 875.29 875.29 875.29 875.29 0.0K
06:31 875.29 875.29 875.29 875.29 0.0K
06:32 875.29 875.29 875.29 875.29 0.0K
06:33 875.29 875.29 875.29 875.29 0.0K
06:34 875.29 875.29 875.29 875.29 0.0K
06:35 875.29 875.29 875.29 875.29 0.0K
06:36 875.29 875.29 875.29 875.29 0.0K
06:37 875.37 875.37 875.37 875.37 0.0K
06:38 875.37 875.37 875.37 875.37 0.0K
06:39 875.37 875.37 875.37 875.37 0.0K
06:40 875.37 875.37 875.37 875.37 0.0K
06:41 875.37 875.37 875.37 875.37 0.0K
06:42 875.37 875.37 875.37 875.37 0.0K
06:43 875.37 875.37 875.37 875.37 0.0K
06:44 875.37 875.37 875.37 875.37 0.0K
06:45 875.37 875.37 875.37 875.37 0.0K
06:46 875.37 875.37 875.37 875.37 0.0K
06:47 875.37 875.37 875.37 875.37 0.0K
06:48 875.37 875.37 875.37 875.37 0.0K
06:49 875.37 875.37 875.37 875.37 0.0K
06:50 875.37 875.37 875.37 875.37 0.0K
06:51 875.37 875.37 874.39 874.39 0.0K
06:52 874.39 874.39 874.39 874.39 0.0K
06:53 874.39 874.39 874.39 874.39 0.0K
06:54 874.39 874.39 874.39 874.39 0.0K
06:55 874.39 874.39 874.39 874.39 0.0K
06:56 874.39 874.39 874.39 874.39 0.0K
06:57 874.39 874.39 874.39 874.39 0.0K
06:58 874.39 874.39 874.39 874.39 0.0K
06:59 874.39 874.39 874.39 874.39 0.0K
07:00 874.39 874.39 874.39 874.39 0.0K
07:01 874.39 874.39 874.39 874.39 0.0K
07:02 874.39 874.39 874.39 874.39 0.0K
07:03 874.39 874.39 874.39 874.39 0.0K
07:04 874.39 874.39 874.39 874.39 0.0K
07:05 874.39 874.39 874.39 874.39 0.0K
07:06 874.39 874.39 874.39 874.39 0.0K
07:07 874.39 874.39 874.39 874.39 0.0K
07:08 874.39 874.39 874.39 874.39 0.0K
07:09 874.39 874.39 874.39 874.39 0.0K
07:10 874.39 874.39 874.39 874.39 0.0K
07:11 874.39 874.39 874.39 874.39 0.0K
07:12 874.39 874.39 874.39 874.39 0.0K
07:13 874.39 874.39 874.39 874.39 0.0K
07:14 874.39 874.39 874.39 874.39 0.0K
07:15 874.39 874.39 874.39 874.39 0.0K
07:16 874.39 874.39 874.39 874.39 0.0K
07:17 874.39 874.39 874.39 874.39 0.0K
07:18 874.39 874.39 874.39 874.39 0.0K
07:19 874.39 874.39 874.39 874.39 0.0K
07:20 874.39 874.39 874.39 874.39 0.0K
07:21 874.39 874.39 874.39 874.39 0.0K
07:22 875.43 875.43 875.43 875.43 0.0K
07:23 875.43 875.43 875.43 875.43 0.0K
07:24 875.43 875.43 875.43 875.43 0.0K
07:25 875.43 875.43 875.43 875.43 0.0K
07:26 875.39 875.39 875.39 875.39 0.0K
07:27 875.39 875.39 875.39 875.39 0.0K
07:28 875.39 875.39 875.39 875.39 0.0K
07:29 875.39 875.39 875.39 875.39 0.0K
07:30 875.55 875.55 875.55 875.55 0.0K
07:31 875.55 875.60 875.55 875.60 0.0K
07:32 875.66 875.66 875.66 875.66 0.0K
07:33 875.66 875.66 875.47 875.47 0.0K
07:34 875.47 875.47 875.47 875.47 0.0K
07:35 875.47 875.47 875.47 875.47 0.0K
07:36 875.47 875.47 875.47 875.47 0.0K
07:37 875.47 875.47 875.47 875.47 0.0K
07:38 875.47 875.47 875.47 875.47 0.0K
07:39 875.47 875.47 875.47 875.47 0.0K
07:40 875.47 875.82 875.47 875.82 0.0K
07:41 875.88 875.88 875.88 875.88 0.0K
07:42 875.88 875.88 875.88 875.88 0.0K
07:43 875.88 875.88 875.88 875.88 0.0K
07:44 875.88 875.88 875.88 875.88 0.0K
07:45 875.88 875.88 875.88 875.88 0.0K
07:46 875.88 875.88 875.88 875.88 0.0K
07:47 875.88 875.88 875.88 875.88 0.0K
07:48 875.88 875.88 875.88 875.88 0.0K
07:49 875.88 875.88 875.78 875.78 0.0K
07:50 875.78 875.78 875.78 875.78 0.0K
07:51 875.78 875.78 875.60 875.60 0.0K
07:52 875.60 875.60 875.03 875.03 0.0K
07:53 875.03 875.03 875.03 875.03 0.0K
07:54 875.03 875.03 875.03 875.03 0.0K
07:55 875.03 875.03 875.03 875.03 0.0K
07:56 875.03 875.03 875.03 875.03 0.0K
07:57 875.03 875.11 875.03 875.11 0.0K
07:58 875.11 875.11 875.11 875.11 0.0K
07:59 875.19 875.24 875.19 875.24 0.0K
08:00 875.66 875.66 875.66 875.66 0.0K
08:01 875.66 875.66 875.66 875.66 0.0K
08:02 875.66 875.66 875.66 875.66 0.0K
08:03 875.66 875.66 875.66 875.66 0.0K
08:04 875.66 875.66 875.66 875.66 0.0K
08:05 875.66 875.66 875.66 875.66 0.0K
08:06 875.74 875.74 875.74 875.74 0.0K
08:07 875.70 875.70 875.70 875.70 0.0K
08:08 875.70 875.70 875.70 875.70 0.0K
08:09 875.70 875.70 875.70 875.70 0.0K
08:10 875.70 875.70 875.70 875.70 0.0K
08:11 875.70 875.70 875.70 875.70 0.0K
08:12 875.40 875.40 875.40 875.40 0.0K
08:13 875.46 875.46 875.20 875.20 0.0K
08:14 875.20 875.20 875.03 875.05 0.0K
08:15 875.05 875.38 875.05 875.38 0.0K
08:16 875.38 875.38 875.38 875.38 0.0K
08:17 875.38 875.38 875.38 875.38 0.0K
08:18 875.38 875.38 875.32 875.32 0.0K
08:19 875.32 875.32 875.32 875.32 0.0K
08:20 875.32 875.32 875.32 875.32 0.0K
08:21 875.32 875.32 875.32 875.32 0.0K
08:22 875.32 875.32 875.32 875.32 0.0K
08:23 875.32 875.32 875.32 875.32 0.0K
08:24 875.32 875.32 875.32 875.32 0.0K
08:25 875.32 875.32 875.32 875.32 0.0K
08:26 875.32 875.32 875.32 875.32 0.0K
08:27 875.32 875.32 875.32 875.32 0.0K
08:28 875.32 875.32 875.32 875.32 0.0K
08:29 875.32 875.32 875.32 875.32 0.0K
08:30 875.32 875.32 875.32 875.32 0.0K
08:31 875.32 875.32 875.32 875.32 0.0K
08:32 875.32 876.30 875.32 876.30 0.0K
08:33 875.94 875.94 875.94 875.94 0.0K
08:34 875.94 875.94 875.81 875.81 0.0K
08:35 875.81 875.81 875.81 875.81 0.0K
08:36 875.81 876.09 875.81 876.09 0.0K
08:37 876.09 876.09 876.09 876.09 0.0K
08:38 876.09 876.09 876.01 876.01 0.0K
08:39 876.01 876.01 876.01 876.01 0.0K
08:40 876.01 876.01 876.01 876.01 0.0K
08:41 876.01 876.01 876.01 876.01 0.0K
08:42 876.01 876.01 876.01 876.01 0.0K
08:43 876.01 876.01 876.01 876.01 0.0K
08:44 876.01 876.01 876.01 876.01 0.0K
08:45 876.01 876.01 876.01 876.01 0.0K
08:46 876.01 876.01 876.01 876.01 0.0K
08:47 876.01 876.01 876.01 876.01 0.0K
08:48 876.01 876.01 876.01 876.01 0.0K
08:49 876.01 876.01 875.39 875.39 0.0K
08:50 875.39 875.39 875.39 875.39 0.0K
08:51 875.39 875.39 875.39 875.39 0.0K
08:52 875.39 875.39 875.39 875.39 0.0K
08:53 875.39 875.39 875.39 875.39 0.0K
08:54 875.39 875.39 875.39 875.39 0.0K
08:55 875.51 875.51 875.51 875.51 0.0K
08:56 875.70 875.75 875.70 875.75 0.0K
08:57 875.78 875.78 875.78 875.78 0.0K
08:58 875.78 876.29 875.78 876.29 0.0K
08:59 876.31 876.31 876.31 876.31 0.0K
09:00 876.26 876.26 876.07 876.12 0.0K
09:01 876.12 876.12 876.12 876.12 0.0K
09:02 876.12 876.12 876.12 876.12 0.0K
09:03 876.12 876.12 876.12 876.12 0.0K
09:04 876.12 876.12 876.12 876.12 0.0K
09:05 876.12 876.12 876.12 876.12 0.0K
09:06 876.12 876.12 876.12 876.12 0.0K
09:07 876.12 876.12 874.95 874.95 0.0K
09:08 875.15 875.15 875.07 875.07 0.0K
09:09 875.07 875.15 875.07 875.15 0.0K
09:10 875.15 875.15 875.15 875.15 0.0K
09:11 875.15 875.15 875.15 875.15 0.0K
09:12 875.15 875.15 875.15 875.15 0.0K
09:13 875.15 875.15 875.15 875.15 0.0K
09:14 875.15 875.45 875.15 875.45 0.0K
09:15 875.45 875.45 875.31 875.31 0.0K
09:16 875.31 875.31 875.31 875.31 0.0K
09:17 875.31 875.31 875.31 875.31 0.0K
09:18 875.31 875.31 875.31 875.31 0.0K
09:19 875.31 875.31 875.31 875.31 0.0K
09:20 875.31 875.31 875.31 875.31 0.0K
09:21 875.31 875.31 875.31 875.31 0.0K
09:22 875.31 875.31 875.31 875.31 0.0K
09:23 875.31 875.31 875.31 875.31 0.0K
09:24 875.31 875.31 875.31 875.31 0.0K
09:25 875.31 875.31 875.31 875.31 0.0K
09:26 875.31 875.31 875.31 875.31 0.0K
09:27 875.31 875.31 875.31 875.31 0.0K
09:28 875.31 875.39 875.31 875.39 0.0K
09:29 875.39 875.39 874.97 874.97 0.0K
09:30 874.97 875.11 874.97 875.11 0.0K
09:31 875.11 875.38 875.11 875.38 0.0K
09:32 875.38 875.88 875.38 875.77 0.0K
09:33 875.77 875.77 875.77 875.77 0.0K
09:34 875.77 875.91 875.77 875.91 0.0K
09:35 875.35 875.35 875.35 875.35 0.0K
09:36 875.35 875.35 875.35 875.35 0.0K
09:37 875.35 875.35 874.48 874.48 0.0K
09:38 874.48 874.48 874.48 874.48 0.0K
09:39 874.48 874.48 874.48 874.48 0.0K
09:40 874.48 874.98 874.48 874.98 0.0K
09:41 874.98 874.98 874.98 874.98 0.0K
09:42 874.98 874.98 874.84 874.84 0.0K
09:43 874.84 874.84 874.84 874.84 0.0K
09:44 874.84 875.17 874.84 875.17 0.0K
09:45 875.17 875.48 875.17 875.48 0.0K
09:46 875.48 875.86 875.48 875.86 0.0K
09:47 875.86 876.55 875.86 876.55 0.0K
09:48 876.55 876.63 876.34 876.34 0.0K
09:49 876.34 876.42 876.34 876.42 0.0K
09:50 876.42 876.53 876.42 876.53 0.0K
09:51 876.53 876.63 876.53 876.56 0.0K
09:52 876.56 876.56 876.56 876.56 0.0K
09:53 876.56 876.56 876.53 876.53 0.0K
09:54 876.53 876.71 876.53 876.71 0.0K
09:55 876.71 876.71 876.71 876.71 0.0K
09:56 876.71 876.71 876.71 876.71 0.0K
09:57 876.71 876.71 876.71 876.71 0.0K
09:58 876.71 876.71 876.71 876.71 0.0K
09:59 876.71 876.71 876.71 876.71 0.0K
10:00 876.71 876.71 876.22 876.30 0.0K
10:01 876.30 876.30 876.30 876.30 0.0K
10:02 876.30 876.30 876.16 876.16 0.0K
10:03 876.16 876.16 876.16 876.16 0.0K
10:04 876.84 876.86 876.84 876.86 0.0K
10:05 876.86 876.86 876.68 876.68 0.0K
10:06 876.68 877.13 876.68 877.13 0.0K
10:07 876.84 876.84 876.84 876.84 0.0K
10:08 876.84 877.66 876.84 877.66 0.0K
10:09 877.66 877.66 877.61 877.61 0.0K
10:10 877.61 877.83 877.61 877.83 0.0K
10:11 877.87 877.87 877.63 877.63 0.0K
10:12 877.63 877.63 877.63 877.63 0.0K
10:13 877.63 878.22 877.63 878.22 0.0K
10:14 878.33 878.46 878.27 878.46 0.0K
10:15 878.46 878.46 878.46 878.46 0.0K
10:16 878.46 878.46 878.46 878.46 0.0K
10:17 878.46 878.46 878.46 878.46 0.0K
10:18 878.46 878.46 878.14 878.14 0.0K
10:19 878.36 878.47 878.36 878.47 0.0K
10:20 878.47 878.47 878.47 878.47 0.0K
10:21 878.47 878.47 878.17 878.17 0.0K
10:22 878.17 878.28 877.78 877.96 0.0K
10:23 877.96 878.26 877.96 878.26 0.0K
10:24 878.45 878.45 878.45 878.45 0.0K
10:25 878.45 878.45 878.29 878.29 0.0K
10:26 878.29 878.29 878.29 878.29 0.0K
10:27 878.10 878.15 878.10 878.15 0.0K
10:28 878.15 878.15 878.15 878.15 0.0K
10:29 878.15 878.15 878.15 878.15 0.0K
10:30 878.15 878.18 878.15 878.18 0.0K
10:31 878.18 878.53 878.13 878.13 0.0K
10:32 878.05 878.05 878.05 878.05 0.0K
10:33 878.05 878.05 877.86 877.86 0.0K
10:34 877.86 877.86 877.72 877.72 0.0K
10:35 877.72 877.72 877.19 877.19 0.0K
10:36 877.19 877.19 877.19 877.19 0.0K
10:37 877.37 877.37 877.31 877.31 0.0K
10:38 877.31 877.47 877.31 877.47 0.0K
10:39 877.55 877.57 877.55 877.55 0.0K
10:40 877.39 877.39 877.06 877.09 0.0K
10:41 877.12 877.12 877.01 877.01 0.0K
10:42 877.01 877.01 876.95 876.95 0.0K
10:43 876.95 876.95 876.95 876.95 0.0K
10:44 876.95 876.95 876.95 876.95 0.0K
10:45 876.95 876.95 876.95 876.95 0.0K
10:46 876.95 876.95 876.95 876.95 0.0K
10:47 876.95 877.20 876.95 877.20 0.0K
10:48 877.20 877.20 877.20 877.20 0.0K
10:49 877.24 877.41 877.14 877.41 0.0K
10:50 877.41 877.41 877.41 877.41 0.0K
10:51 877.41 877.41 877.41 877.41 0.0K
10:52 877.41 877.41 877.41 877.41 0.0K
10:53 877.39 877.43 877.39 877.43 0.0K
10:54 877.43 877.43 877.38 877.38 0.0K
10:55 877.38 877.38 877.38 877.38 0.0K
10:56 877.43 877.43 877.43 877.43 0.0K
10:57 877.43 877.43 877.43 877.43 0.0K
10:58 877.43 877.43 877.37 877.37 0.0K
10:59 877.37 877.37 877.37 877.37 0.0K
11:00 877.37 877.67 877.37 877.67 0.0K
11:01 877.67 877.67 877.67 877.67 0.0K
11:02 877.67 877.67 877.67 877.67 0.0K
11:03 877.67 877.67 877.67 877.67 0.0K
11:04 877.67 877.67 877.67 877.67 0.0K
11:05 877.67 877.67 877.67 877.67 0.0K
11:06 877.67 877.67 877.67 877.67 0.0K
11:07 877.67 877.67 877.67 877.67 0.0K
11:08 877.67 877.67 877.67 877.67 0.0K
11:09 877.67 877.67 877.67 877.67 0.0K
11:10 877.67 877.67 877.67 877.67 0.0K
11:11 877.67 877.67 877.67 877.67 0.0K
11:12 877.67 877.67 877.67 877.67 0.0K
11:13 877.67 877.67 877.67 877.67 0.0K
11:14 877.67 877.67 877.67 877.67 0.0K
11:15 877.67 877.67 877.67 877.67 0.0K
11:16 877.67 877.67 877.67 877.67 0.0K
11:17 877.67 877.67 877.67 877.67 0.0K
11:18 877.67 877.67 877.67 877.67 0.0K
11:19 877.67 877.67 877.67 877.67 0.0K
11:20 877.67 878.05 877.67 878.05 0.0K
11:21 878.05 878.05 878.05 878.05 0.0K
11:22 878.05 879.34 878.05 879.34 0.0K
11:23 879.34 879.34 879.34 879.34 0.0K
11:24 879.34 879.34 879.34 879.34 0.0K
11:25 879.34 879.34 879.34 879.34 0.0K
11:26 879.34 879.34 879.34 879.34 0.0K
11:27 879.34 879.34 879.29 879.29 0.0K
11:28 879.29 879.29 879.29 879.29 0.0K
11:29 879.29 879.29 879.29 879.29 0.0K
11:30 879.29 879.29 879.29 879.29 0.0K
11:31 879.29 879.58 879.29 879.58 0.0K
11:32 879.58 879.58 879.54 879.54 0.0K
11:33 879.54 879.54 879.54 879.54 0.0K
11:34 879.54 879.54 879.54 879.54 0.0K
11:35 879.54 879.54 879.54 879.54 0.0K
11:36 879.54 879.54 879.54 879.54 0.0K
11:37 879.54 879.54 879.29 879.29 0.0K
11:38 879.29 879.29 879.29 879.29 0.0K
11:39 879.29 879.31 879.29 879.31 0.0K
11:40 879.31 879.31 879.31 879.31 0.0K
11:41 879.83 879.83 879.83 879.83 0.0K
11:42 879.83 879.93 879.83 879.93 0.0K
11:43 879.93 879.93 879.77 879.77 0.0K
11:44 879.77 879.77 879.73 879.73 0.0K
11:45 879.73 879.73 879.73 879.73 0.0K
11:46 879.73 879.73 879.73 879.73 0.0K
11:47 879.73 879.73 879.73 879.73 0.0K
11:48 879.73 879.73 879.73 879.73 0.0K
11:49 879.73 879.73 879.73 879.73 0.0K
11:50 879.73 879.73 879.69 879.69 0.0K
11:51 879.69 879.69 879.69 879.69 0.0K
11:52 879.69 879.69 879.69 879.69 0.0K
11:53 879.69 879.69 879.64 879.64 0.0K
11:54 879.64 879.64 879.64 879.64 0.0K
11:55 879.64 879.64 879.64 879.64 0.0K
11:56 879.60 879.68 879.60 879.68 0.0K
11:57 879.68 879.68 879.60 879.60 0.0K
11:58 879.60 879.60 879.60 879.60 0.0K
11:59 879.60 879.60 879.50 879.50 0.0K
12:00 879.50 879.50 879.16 879.32 0.0K
12:01 879.32 879.32 879.32 879.32 0.0K
12:02 879.26 879.26 879.16 879.16 0.0K
12:03 879.08 879.16 879.08 879.16 0.0K
12:04 879.16 879.16 879.16 879.16 0.0K
12:05 879.16 879.16 879.16 879.16 0.0K
12:06 879.16 879.28 879.16 879.28 0.0K
12:07 879.28 879.36 879.28 879.36 0.0K
12:08 879.41 879.67 879.41 879.67 0.0K
12:09 879.67 879.77 879.67 879.77 0.0K
12:10 879.77 879.77 879.51 879.51 0.0K
12:11 879.51 879.51 879.51 879.51 0.0K
12:12 879.55 879.55 879.55 879.55 0.0K
12:13 879.55 879.55 879.55 879.55 0.0K
12:14 879.55 879.57 879.51 879.57 0.0K
12:15 879.57 879.63 879.57 879.63 0.0K
12:16 879.63 879.63 879.63 879.63 0.0K
12:17 879.63 879.99 879.63 879.99 0.0K
12:18 879.99 879.99 879.99 879.99 0.0K
12:19 879.99 879.99 879.99 879.99 0.0K
12:20 879.99 879.99 879.99 879.99 0.0K
12:21 880.03 880.03 880.03 880.03 0.0K
12:22 880.03 880.09 880.03 880.09 0.0K
12:23 880.09 880.48 880.09 880.48 0.0K
12:24 880.48 880.48 880.48 880.48 0.0K
12:25 880.48 880.81 880.48 880.81 0.0K
12:26 880.81 880.83 880.81 880.83 0.0K
12:27 880.83 880.83 880.75 880.75 0.0K
12:28 880.75 880.78 880.75 880.78 0.0K
12:29 880.78 880.78 880.78 880.78 0.0K
12:30 880.75 880.75 880.48 880.48 0.0K
12:31 880.48 880.48 880.48 880.48 0.0K
12:32 880.48 880.48 880.48 880.48 0.0K
12:33 880.48 880.48 880.48 880.48 0.0K
12:34 880.36 880.42 880.36 880.42 0.0K
12:35 880.65 880.65 880.65 880.65 0.0K
12:36 880.65 880.75 880.63 880.63 0.0K
12:37 880.63 880.63 880.63 880.63 0.0K
12:38 880.63 880.63 880.63 880.63 0.0K
12:39 880.63 880.63 880.34 880.34 0.0K
12:40 880.34 880.34 880.34 880.34 0.0K
12:41 880.34 880.34 880.34 880.34 0.0K
12:42 880.34 880.34 880.34 880.34 0.0K
12:43 880.34 880.34 880.34 880.34 0.0K
12:44 880.34 880.34 880.34 880.34 0.0K
12:45 880.34 880.34 880.34 880.34 0.0K
12:46 880.71 880.71 880.71 880.71 0.0K
12:47 880.71 880.71 880.71 880.71 0.0K
12:48 880.71 880.71 880.71 880.71 0.0K
12:49 880.71 881.05 880.71 881.05 0.0K
12:50 881.05 881.05 881.05 881.05 0.0K
12:51 881.05 881.05 881.05 881.05 0.0K
12:52 881.05 881.05 881.05 881.05 0.0K
12:53 881.05 881.05 881.05 881.05 0.0K
12:54 881.05 881.05 881.05 881.05 0.0K
12:55 881.05 881.05 881.05 881.05 0.0K
12:56 881.05 881.05 881.05 881.05 0.0K
12:57 881.05 881.05 881.05 881.05 0.0K
12:58 880.83 880.83 880.83 880.83 0.0K
12:59 880.83 880.83 880.78 880.78 0.0K
13:00 881.10 881.10 881.08 881.08 0.0K
13:01 881.08 881.08 881.08 881.08 0.0K
13:02 881.08 881.08 881.08 881.08 0.0K
13:03 881.08 881.08 880.78 880.78 0.0K
13:04 880.78 880.78 880.78 880.78 0.0K
13:05 880.78 880.78 880.78 880.78 0.0K
13:06 880.78 880.78 880.78 880.78 0.0K
13:07 880.78 880.78 880.78 880.78 0.0K
13:08 880.78 880.78 880.78 880.78 0.0K
13:09 880.78 880.78 880.78 880.78 0.0K
13:10 880.78 880.78 880.78 880.78 0.0K
13:11 880.78 880.78 880.70 880.70 0.0K
13:12 880.64 880.64 880.64 880.64 0.0K
13:13 880.64 880.64 880.33 880.33 0.0K
13:14 880.33 880.41 880.33 880.41 0.0K
13:15 880.43 880.43 880.43 880.43 0.0K
13:16 880.43 880.45 880.43 880.45 0.0K
13:17 880.45 880.49 880.45 880.49 0.0K
13:18 880.47 880.47 880.37 880.37 0.0K
13:19 880.37 880.50 880.37 880.50 0.0K
13:20 880.50 880.50 880.50 880.50 0.0K
13:21 880.50 880.58 880.50 880.58 0.0K
13:22 880.62 880.63 880.59 880.63 0.0K
13:23 880.63 880.66 880.63 880.66 0.0K
13:24 880.58 880.68 880.58 880.65 0.0K
13:25 880.68 880.68 880.68 880.68 0.0K
13:26 880.68 880.68 880.68 880.68 0.0K
13:27 880.68 880.68 880.56 880.56 0.0K
13:28 880.56 880.56 880.42 880.52 0.0K
13:29 880.54 880.56 880.52 880.52 0.0K
13:30 880.50 880.54 880.50 880.54 0.0K
13:31 880.54 880.54 880.54 880.54 0.0K
13:32 880.54 880.54 880.54 880.54 0.0K
13:33 880.54 880.54 880.54 880.54 0.0K
13:34 880.54 880.54 880.54 880.54 0.0K
13:35 880.54 880.54 880.54 880.54 0.0K
13:36 880.54 880.54 880.54 880.54 0.0K
13:37 880.54 880.54 880.54 880.54 0.0K
13:38 880.54 880.54 880.54 880.54 0.0K
13:39 880.54 880.54 880.54 880.54 0.0K
13:40 880.54 880.54 880.54 880.54 0.0K
13:41 880.54 880.54 880.54 880.54 0.0K
13:42 880.54 880.54 880.54 880.54 0.0K
13:43 880.54 880.54 880.54 880.54 0.0K
13:44 880.54 880.54 880.54 880.54 0.0K
13:45 880.54 880.54 880.54 880.54 0.0K
13:46 880.54 880.54 880.54 880.54 0.0K
13:47 880.54 880.54 880.54 880.54 0.0K
13:48 880.54 880.54 880.54 880.54 0.0K
13:49 880.54 880.54 880.54 880.54 0.0K
13:50 880.54 880.54 880.54 880.54 0.0K
13:51 880.54 880.54 880.54 880.54 0.0K
13:52 880.54 880.54 880.54 880.54 0.0K
13:53 880.54 880.54 880.54 880.54 0.0K
13:54 880.54 880.54 880.54 880.54 0.0K
13:55 880.54 880.54 880.54 880.54 0.0K
13:56 880.54 880.54 880.54 880.54 0.0K
13:57 880.54 880.54 880.54 880.54 0.0K
13:58 880.54 880.54 880.54 880.54 0.0K
13:59 880.54 880.54 880.54 880.54 0.0K
14:00 880.54 880.54 880.54 880.54 0.0K
14:01 880.54 880.54 880.54 880.54 0.0K
14:02 880.54 880.54 880.54 880.54 0.0K
14:03 880.54 880.54 880.54 880.54 0.0K
14:04 880.54 880.54 880.54 880.54 0.0K
14:05 880.54 880.54 880.54 880.54 0.0K
14:06 880.54 880.54 880.54 880.54 0.0K
14:07 880.54 880.54 880.54 880.54 0.0K
14:08 880.54 880.54 880.54 880.54 0.0K
14:09 880.54 880.54 880.54 880.54 0.0K
14:10 880.54 880.54 880.54 880.54 0.0K
14:11 880.54 880.54 880.54 880.54 0.0K
14:12 880.54 880.54 880.54 880.54 0.0K
14:13 880.54 880.54 880.54 880.54 0.0K
14:14 880.54 880.54 880.54 880.54 0.0K
14:15 880.54 880.54 880.54 880.54 0.0K
14:16 880.54 880.54 880.54 880.54 0.0K
14:17 880.54 880.54 880.54 880.54 0.0K
14:18 880.54 880.54 880.54 880.54 0.0K
14:19 880.54 880.54 880.54 880.54 0.0K
14:20 880.54 880.54 880.54 880.54 0.0K
14:21 880.54 880.54 880.54 880.54 0.0K
14:22 880.54 880.54 880.54 880.54 0.0K
14:23 880.54 880.54 880.54 880.54 0.0K
14:24 880.54 880.54 880.54 880.54 0.0K
14:25 880.54 880.54 880.54 880.54 0.0K
14:26 880.54 880.54 880.54 880.54 0.0K
14:27 880.54 880.54 880.54 880.54 0.0K
14:28 880.54 880.54 880.54 880.54 0.0K
14:29 880.54 880.54 880.54 880.54 0.0K
14:30 880.54 880.54 880.54 880.54 0.0K
14:31 880.54 880.54 880.54 880.54 0.0K
14:32 880.54 880.54 880.54 880.54 0.0K
14:33 880.54 880.54 880.54 880.54 0.0K
14:34 880.54 880.54 880.54 880.54 0.0K
14:35 880.54 880.54 880.54 880.54 0.0K
14:36 880.54 880.54 880.54 880.54 0.0K
14:37 880.54 880.54 880.54 880.54 0.0K
14:38 880.54 880.54 880.54 880.54 0.0K
14:39 880.54 880.54 880.54 880.54 0.0K
14:40 880.54 880.54 880.54 880.54 0.0K
14:41 880.54 880.54 880.54 880.54 0.0K
14:42 880.54 880.54 880.54 880.54 0.0K
14:43 880.54 880.54 880.54 880.54 0.0K
14:44 880.54 880.54 880.54 880.54 0.0K
14:45 880.54 880.54 880.54 880.54 0.0K
14:46 880.54 880.54 880.54 880.54 0.0K
14:47 880.54 880.54 880.54 880.54 0.0K
14:48 880.54 880.54 880.54 880.54 0.0K
14:49 880.54 880.54 880.54 880.54 0.0K
14:50 880.54 880.54 880.54 880.54 0.0K
14:51 880.54 880.54 880.54 880.54 0.0K
14:52 880.54 880.54 880.54 880.54 0.0K
14:53 880.54 880.54 880.54 880.54 0.0K
14:54 880.54 880.54 880.54 880.54 0.0K
14:55 880.54 880.54 880.54 880.54 0.0K
14:56 880.54 880.54 880.54 880.54 0.0K
14:57 880.54 880.54 880.54 880.54 0.0K
14:58 880.54 880.54 880.54 880.54 0.0K
14:59 880.54 880.54 880.54 880.54 0.0K
15:00 880.54 880.54 880.54 880.54 0.0K
15:01 880.54 880.54 880.54 880.54 0.0K
15:02 880.54 880.54 880.54 880.54 0.0K
15:03 880.54 880.54 880.54 880.54 0.0K
15:04 880.54 880.54 880.54 880.54 0.0K
15:05 880.54 880.54 880.54 880.54 0.0K
15:06 880.54 880.54 880.54 880.54 0.0K
15:07 880.54 880.54 880.54 880.54 0.0K
15:08 880.54 880.54 880.54 880.54 0.0K
15:09 880.54 880.54 880.54 880.54 0.0K
15:10 880.54 880.54 880.54 880.54 0.0K
15:11 880.54 880.54 880.54 880.54 0.0K
15:12 880.54 880.54 880.54 880.54 0.0K
15:13 880.54 880.54 880.54 880.54 0.0K
15:14 880.54 880.54 880.54 880.54 0.0K
15:15 880.54 880.54 880.54 880.54 0.0K
15:16 880.54 880.54 880.54 880.54 0.0K
15:17 880.54 880.54 880.54 880.54 0.0K
15:18 880.54 880.54 880.54 880.54 0.0K
15:19 880.54 880.54 880.54 880.54 0.0K
22:00 873.60 873.60 873.60 873.60 0.0K
22:01 873.60 873.60 873.60 873.60 0.0K
22:02 873.60 873.60 873.60 873.60 0.0K
22:03 873.60 873.60 873.60 873.60 0.0K
22:04 873.60 873.60 873.60 873.60 0.0K
22:05 873.60 873.60 873.08 873.08 0.0K
22:06 873.08 873.08 873.08 873.08 0.0K
22:07 873.08 873.08 873.08 873.08 0.0K
22:08 873.08 873.08 873.08 873.08 0.0K
22:09 873.08 873.52 873.08 873.52 0.0K
22:10 873.65 873.65 873.65 873.65 0.0K
22:11 873.65 873.65 873.65 873.65 0.0K
22:12 873.65 873.65 873.65 873.65 0.0K
22:13 873.65 873.85 873.65 873.83 0.0K
22:14 873.83 873.83 873.83 873.83 0.0K
22:15 873.83 873.83 873.83 873.83 0.0K
22:16 873.83 873.83 873.83 873.83 0.0K
22:17 873.83 873.83 873.83 873.83 0.0K
22:18 873.83 873.83 873.83 873.83 0.0K
22:19 873.83 873.83 873.83 873.83 0.0K
22:20 873.83 873.83 873.83 873.83 0.0K
22:21 873.83 873.83 873.83 873.83 0.0K
22:22 873.83 873.83 873.53 873.53 0.0K
22:23 873.45 873.45 873.29 873.29 0.0K
22:24 873.29 873.51 873.29 873.51 0.0K
22:25 873.51 873.51 873.51 873.51 0.0K
22:26 873.51 873.51 873.51 873.51 0.0K
22:27 873.51 873.51 873.51 873.51 0.0K
22:28 873.51 873.51 873.51 873.51 0.0K
22:29 873.51 873.51 873.51 873.51 0.0K
22:30 873.51 873.51 873.51 873.51 0.0K
22:31 872.87 872.87 872.87 872.87 0.0K
22:32 872.87 872.87 872.87 872.87 0.0K
22:33 872.87 872.87 872.87 872.87 0.0K
22:34 872.87 872.95 872.87 872.95 0.0K
22:35 872.95 872.95 872.95 872.95 0.0K
22:36 872.95 872.95 872.95 872.95 0.0K
22:37 872.95 873.93 872.95 873.93 0.0K
22:38 873.93 873.93 873.93 873.93 0.0K
22:39 873.93 873.93 873.93 873.93 0.0K
22:40 873.93 873.93 873.93 873.93 0.0K
22:41 873.93 873.93 873.75 873.75 0.0K
22:42 873.75 873.75 873.75 873.75 0.0K
22:43 873.75 873.75 873.75 873.75 0.0K
22:44 873.75 873.75 873.75 873.75 0.0K
22:45 873.47 873.47 873.47 873.47 0.0K
22:46 873.47 873.47 873.47 873.47 0.0K
22:47 873.47 873.47 873.47 873.47 0.0K
22:48 873.47 873.47 873.47 873.47 0.0K
22:49 873.47 873.47 873.47 873.47 0.0K
22:50 873.47 873.47 873.47 873.47 0.0K
22:51 873.47 873.47 873.47 873.47 0.0K
22:52 873.47 873.47 873.47 873.47 0.0K
22:53 873.47 873.47 873.47 873.47 0.0K
22:54 873.47 874.26 873.47 874.26 0.0K
22:55 874.26 874.26 874.26 874.26 0.0K
22:56 874.26 874.26 874.03 874.03 0.0K
22:57 874.03 874.03 874.03 874.03 0.0K
22:58 874.03 874.03 874.03 874.03 0.0K
22:59 874.03 874.44 874.03 874.44 0.0K
23:00 874.44 874.44 874.44 874.44 0.0K
23:01 874.44 874.44 874.44 874.44 0.0K
23:02 874.44 874.44 874.44 874.44 0.0K
23:03 874.44 874.44 874.44 874.44 0.0K
23:04 874.44 874.44 874.44 874.44 0.0K
23:05 874.44 874.44 874.44 874.44 0.0K
23:06 874.44 874.44 874.25 874.25 0.0K
23:07 874.25 874.25 874.25 874.25 0.0K
23:08 874.25 874.25 874.25 874.25 0.0K
23:09 874.25 874.25 874.25 874.25 0.0K
23:10 874.25 874.25 873.97 873.97 0.0K
23:11 873.97 873.97 873.97 873.97 0.0K
23:12 873.97 874.08 873.97 874.08 0.0K
23:13 874.08 874.08 874.08 874.08 0.0K
23:14 874.08 874.08 874.08 874.08 0.0K
23:15 874.08 874.08 874.08 874.08 0.0K
23:16 874.08 874.08 874.08 874.08 0.0K
23:17 874.08 874.08 873.72 873.72 0.0K
23:18 873.76 873.80 873.76 873.80 0.0K
23:19 873.80 873.80 873.80 873.80 0.0K
23:20 873.80 874.16 873.80 874.06 0.0K
23:21 874.06 874.06 874.06 874.06 0.0K
23:22 874.06 874.06 874.06 874.06 0.0K
23:23 874.06 874.06 873.89 873.89 0.0K
23:24 873.89 873.89 873.89 873.89 0.0K
23:25 873.89 873.89 873.89 873.89 0.0K
23:26 873.89 873.89 873.89 873.89 0.0K
23:27 874.15 874.15 874.11 874.15 0.0K
23:28 874.15 874.17 874.15 874.17 0.0K
23:29 874.17 874.17 874.17 874.17 0.0K
23:30 874.17 874.17 873.89 874.13 0.0K
23:31 874.33 874.33 874.33 874.33 0.0K
23:32 874.33 874.33 874.25 874.25 0.0K
23:33 874.25 874.25 874.19 874.19 0.0K
23:34 874.19 874.19 874.19 874.19 0.0K
23:35 874.19 874.27 874.19 874.27 0.0K
23:36 874.27 874.33 874.25 874.25 0.0K
23:37 874.25 874.25 874.25 874.25 0.0K
23:38 874.25 874.25 874.25 874.25 0.0K
23:39 874.25 874.25 874.25 874.25 0.0K
23:40 874.25 874.25 874.25 874.25 0.0K
23:41 874.25 874.25 874.25 874.25 0.0K
23:42 874.25 874.25 874.25 874.25 0.0K
23:43 874.25 874.25 874.25 874.25 0.0K
23:44 874.25 874.25 874.25 874.25 0.0K
23:45 874.25 874.47 874.25 874.47 0.0K
23:46 874.47 874.47 874.47 874.47 0.0K
23:47 874.47 874.47 874.47 874.47 0.0K
23:48 874.47 874.47 874.47 874.47 0.0K
23:49 874.47 874.47 874.27 874.27 0.0K
23:50 874.27 874.27 874.27 874.27 0.0K
23:51 874.27 874.27 874.27 874.27 0.0K
23:52 874.27 874.27 874.27 874.27 0.0K
23:53 874.27 874.27 874.27 874.27 0.0K
23:54 874.27 874.27 874.27 874.27 0.0K
23:55 874.27 874.27 874.27 874.27 0.0K
23:56 874.27 874.27 874.27 874.27 0.0K
23:57 874.27 874.27 874.27 874.27 0.0K
23:58 874.27 874.27 874.27 874.27 0.0K
23:59 874.27 874.41 874.27 874.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available