Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,066.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 875.81 875.81 875.81 875.81 0.0K
00:01 875.81 875.81 875.81 875.81 0.0K
00:02 875.81 875.81 875.81 875.81 0.0K
00:03 875.81 875.81 875.81 875.81 0.0K
00:04 875.81 875.81 875.81 875.81 0.0K
00:05 875.81 875.81 875.81 875.81 0.0K
00:06 875.81 875.81 875.81 875.81 0.0K
00:07 875.81 875.81 875.81 875.81 0.0K
00:08 875.81 875.81 875.81 875.81 0.0K
00:09 875.81 875.81 875.81 875.81 0.0K
00:10 875.81 875.81 875.81 875.81 0.0K
00:11 875.81 875.81 875.81 875.81 0.0K
00:12 875.81 875.81 875.81 875.81 0.0K
00:13 875.81 875.81 875.81 875.81 0.0K
00:14 875.81 875.81 875.81 875.81 0.0K
00:15 875.81 875.81 875.81 875.81 0.0K
00:16 875.81 875.81 875.81 875.81 0.0K
00:17 875.81 875.81 875.81 875.81 0.0K
00:18 875.81 875.81 875.81 875.81 0.0K
00:19 875.81 875.81 875.81 875.81 0.0K
00:20 875.81 875.81 875.81 875.81 0.0K
00:21 875.81 875.81 875.81 875.81 0.0K
00:22 875.81 875.81 875.81 875.81 0.0K
00:23 875.81 875.81 875.81 875.81 0.0K
00:24 875.81 875.81 875.81 875.81 0.0K
00:25 875.81 875.81 875.81 875.81 0.0K
00:26 875.81 875.81 875.81 875.81 0.0K
00:27 875.81 875.81 875.81 875.81 0.0K
00:28 875.81 875.81 875.81 875.81 0.0K
00:29 875.81 875.81 875.81 875.81 0.0K
00:30 875.81 875.81 875.81 875.81 0.0K
00:31 875.81 875.81 875.81 875.81 0.0K
00:32 875.81 875.81 875.81 875.81 0.0K
00:33 875.81 875.81 875.81 875.81 0.0K
00:34 875.81 875.81 874.77 874.77 0.0K
00:35 874.77 874.77 874.77 874.77 0.0K
00:36 874.77 874.77 874.45 874.45 0.0K
00:37 874.45 874.45 874.39 874.39 0.0K
00:38 874.39 874.39 874.39 874.39 0.0K
00:39 874.39 874.39 874.39 874.39 0.0K
00:40 874.39 874.39 874.39 874.39 0.0K
00:41 874.39 874.39 874.39 874.39 0.0K
00:42 874.39 874.39 874.39 874.39 0.0K
00:43 874.39 874.39 874.39 874.39 0.0K
00:44 874.39 874.39 874.39 874.39 0.0K
00:45 874.39 874.39 874.39 874.39 0.0K
00:46 874.39 874.39 874.39 874.39 0.0K
00:47 874.39 874.39 874.39 874.39 0.0K
00:48 874.39 874.39 874.39 874.39 0.0K
00:49 874.39 874.39 874.39 874.39 0.0K
00:50 874.39 874.39 874.39 874.39 0.0K
00:51 874.39 874.39 874.39 874.39 0.0K
00:52 874.39 874.39 874.39 874.39 0.0K
00:53 874.39 874.39 874.39 874.39 0.0K
00:54 874.39 874.39 874.39 874.39 0.0K
00:55 874.39 874.39 874.39 874.39 0.0K
00:56 874.39 874.39 874.39 874.39 0.0K
00:57 874.39 874.39 874.39 874.39 0.0K
00:58 874.39 874.39 874.39 874.39 0.0K
00:59 874.39 874.39 874.39 874.39 0.0K
01:00 874.39 874.39 874.39 874.39 0.0K
01:01 874.39 874.55 874.39 874.55 0.0K
01:02 874.55 874.55 874.55 874.55 0.0K
01:03 874.55 874.55 874.55 874.55 0.0K
01:04 874.55 874.55 874.55 874.55 0.0K
01:05 874.55 874.55 874.55 874.55 0.0K
01:06 874.55 874.55 874.55 874.55 0.0K
01:07 874.55 874.55 874.55 874.55 0.0K
01:08 874.55 874.55 874.55 874.55 0.0K
01:09 874.55 874.55 874.55 874.55 0.0K
01:10 874.55 874.55 874.55 874.55 0.0K
01:11 874.55 874.55 874.55 874.55 0.0K
01:12 874.55 874.55 874.55 874.55 0.0K
01:13 874.55 874.55 874.55 874.55 0.0K
01:14 874.55 874.55 874.55 874.55 0.0K
01:15 874.55 874.55 874.55 874.55 0.0K
01:16 874.55 874.55 874.55 874.55 0.0K
01:17 874.55 874.55 874.55 874.55 0.0K
01:18 874.55 874.55 874.55 874.55 0.0K
01:19 874.55 874.55 874.55 874.55 0.0K
01:20 874.55 874.55 874.55 874.55 0.0K
01:21 874.55 874.55 874.55 874.55 0.0K
01:22 874.55 874.55 874.55 874.55 0.0K
01:23 874.55 874.55 874.55 874.55 0.0K
01:24 874.55 874.55 874.55 874.55 0.0K
01:25 874.55 874.69 874.55 874.69 0.0K
01:26 874.69 874.69 874.69 874.69 0.0K
01:27 874.69 874.69 874.69 874.69 0.0K
01:28 874.69 874.69 874.69 874.69 0.0K
01:29 874.69 874.69 874.69 874.69 0.0K
01:30 874.69 874.74 874.69 874.74 0.0K
01:31 874.74 874.74 874.71 874.71 0.0K
01:32 874.71 874.71 874.71 874.71 0.0K
01:33 874.71 874.71 874.71 874.71 0.0K
01:34 874.71 874.71 874.71 874.71 0.0K
01:35 874.71 875.73 874.71 875.73 0.0K
01:36 875.73 875.73 875.73 875.73 0.0K
01:37 875.73 875.73 875.73 875.73 0.0K
01:38 875.73 875.73 875.73 875.73 0.0K
01:39 875.73 875.73 875.73 875.73 0.0K
01:40 875.73 875.73 875.73 875.73 0.0K
01:41 875.73 875.73 875.73 875.73 0.0K
01:42 875.73 875.73 875.73 875.73 0.0K
01:43 875.73 875.73 875.73 875.73 0.0K
01:44 875.73 875.73 875.73 875.73 0.0K
01:45 875.73 875.73 875.73 875.73 0.0K
01:46 875.73 875.73 875.73 875.73 0.0K
01:47 875.73 875.73 875.73 875.73 0.0K
01:48 875.73 876.01 875.73 876.01 0.0K
01:49 876.01 876.01 876.01 876.01 0.0K
01:50 876.01 876.01 876.01 876.01 0.0K
01:51 876.01 876.01 875.91 875.91 0.0K
01:52 875.89 875.89 875.89 875.89 0.0K
01:53 875.89 875.89 875.89 875.89 0.0K
01:54 875.89 875.89 875.89 875.89 0.0K
01:55 875.89 875.89 875.89 875.89 0.0K
01:56 875.89 875.89 875.89 875.89 0.0K
01:57 875.89 875.89 875.89 875.89 0.0K
01:58 875.89 875.89 875.89 875.89 0.0K
01:59 875.89 875.89 875.89 875.89 0.0K
02:00 875.89 875.89 875.89 875.89 0.0K
02:01 875.89 875.89 875.89 875.89 0.0K
02:02 875.89 875.89 875.89 875.89 0.0K
02:03 875.89 875.89 875.89 875.89 0.0K
02:04 875.89 875.89 875.89 875.89 0.0K
02:05 875.89 875.89 875.89 875.89 0.0K
02:06 875.89 875.89 875.87 875.87 0.0K
02:07 875.87 875.87 875.87 875.87 0.0K
02:08 875.87 875.87 875.87 875.87 0.0K
02:09 875.87 875.87 875.87 875.87 0.0K
02:10 875.87 875.87 875.87 875.87 0.0K
02:11 875.39 875.39 875.39 875.39 0.0K
02:12 875.39 875.39 875.39 875.39 0.0K
02:13 875.39 875.39 875.39 875.39 0.0K
02:14 875.39 875.39 875.39 875.39 0.0K
02:15 875.39 875.39 875.39 875.39 0.0K
02:16 875.39 875.39 875.23 875.23 0.0K
02:17 875.23 875.23 875.23 875.23 0.0K
02:18 875.23 875.23 875.23 875.23 0.0K
02:19 875.23 875.23 875.23 875.23 0.0K
02:20 875.23 875.23 875.23 875.23 0.0K
02:21 875.23 875.23 875.23 875.23 0.0K
02:22 875.23 875.23 875.23 875.23 0.0K
02:23 875.23 875.23 875.23 875.23 0.0K
02:24 875.23 875.23 875.23 875.23 0.0K
02:25 875.23 875.23 875.23 875.23 0.0K
02:26 875.23 875.23 875.23 875.23 0.0K
02:27 875.23 875.23 875.23 875.23 0.0K
02:28 875.23 875.23 875.23 875.23 0.0K
02:29 875.23 875.23 875.23 875.23 0.0K
02:30 875.23 875.23 875.23 875.23 0.0K
02:31 875.23 875.23 875.23 875.23 0.0K
02:32 875.23 875.23 875.23 875.23 0.0K
02:33 875.23 875.23 875.23 875.23 0.0K
02:34 875.23 875.23 875.23 875.23 0.0K
02:35 875.21 875.21 875.21 875.21 0.0K
02:36 875.21 875.21 875.21 875.21 0.0K
02:37 875.21 875.21 875.21 875.21 0.0K
02:38 875.21 875.21 875.21 875.21 0.0K
02:39 875.21 875.21 875.21 875.21 0.0K
02:40 875.21 875.21 875.21 875.21 0.0K
02:41 875.21 875.21 875.21 875.21 0.0K
02:42 875.21 875.59 875.21 875.59 0.0K
02:43 875.59 875.59 875.59 875.59 0.0K
02:44 875.59 875.59 875.59 875.59 0.0K
02:45 876.12 876.14 876.10 876.12 0.0K
02:46 876.12 876.12 876.12 876.12 0.0K
02:47 876.12 876.12 876.12 876.12 0.0K
02:48 876.12 876.12 876.12 876.12 0.0K
02:49 876.12 876.12 876.12 876.12 0.0K
02:50 876.12 876.12 876.12 876.12 0.0K
02:51 876.12 876.12 876.12 876.12 0.0K
02:52 876.12 876.12 876.12 876.12 0.0K
02:53 876.12 876.12 876.12 876.12 0.0K
02:54 876.12 876.12 876.12 876.12 0.0K
02:55 876.12 876.12 876.12 876.12 0.0K
02:56 876.12 876.12 876.12 876.12 0.0K
02:57 876.12 876.12 876.12 876.12 0.0K
02:58 876.12 876.12 876.12 876.12 0.0K
02:59 876.12 876.12 876.12 876.12 0.0K
03:00 876.12 876.23 876.12 876.23 0.0K
03:01 876.23 876.23 876.23 876.23 0.0K
03:02 876.23 876.23 876.23 876.23 0.0K
03:03 876.23 876.23 876.23 876.23 0.0K
03:04 876.23 876.23 876.23 876.23 0.0K
03:05 876.23 876.23 876.23 876.23 0.0K
03:06 876.23 876.23 876.23 876.23 0.0K
03:07 876.23 876.23 876.23 876.23 0.0K
03:08 876.23 876.23 876.23 876.23 0.0K
03:09 876.23 876.23 876.23 876.23 0.0K
03:10 876.23 876.23 876.23 876.23 0.0K
03:11 876.23 876.23 876.23 876.23 0.0K
03:12 876.23 876.23 876.23 876.23 0.0K
03:13 876.23 876.23 876.23 876.23 0.0K
03:14 876.23 876.23 876.23 876.23 0.0K
03:15 876.23 876.23 876.23 876.23 0.0K
03:16 876.23 876.23 876.23 876.23 0.0K
03:17 876.23 876.23 876.23 876.23 0.0K
03:18 876.23 876.23 875.16 875.16 0.0K
03:19 875.16 875.16 875.16 875.16 0.0K
03:20 875.16 875.16 874.62 874.62 0.0K
03:21 874.62 874.62 874.62 874.62 0.0K
03:22 874.62 874.62 874.62 874.62 0.0K
03:23 874.62 874.62 874.62 874.62 0.0K
03:24 874.62 875.06 874.62 875.06 0.0K
03:25 875.06 875.06 875.06 875.06 0.0K
03:26 875.06 875.40 875.06 875.40 0.0K
03:27 875.56 875.56 875.56 875.56 0.0K
03:28 875.56 875.94 875.56 875.91 0.0K
03:29 875.91 875.91 875.91 875.91 0.0K
03:30 875.91 875.91 875.91 875.91 0.0K
03:31 875.91 875.91 875.91 875.91 0.0K
03:32 875.91 876.15 875.91 876.15 0.0K
03:33 876.07 876.07 876.07 876.07 0.0K
03:34 876.07 876.07 876.07 876.07 0.0K
03:35 876.07 876.09 876.07 876.09 0.0K
03:36 876.09 876.09 876.09 876.09 0.0K
03:37 876.09 876.09 876.09 876.09 0.0K
03:38 876.09 876.09 876.09 876.09 0.0K
03:39 876.09 876.09 876.09 876.09 0.0K
03:40 876.09 876.09 876.09 876.09 0.0K
03:41 876.09 876.09 876.09 876.09 0.0K
03:42 876.09 876.09 876.09 876.09 0.0K
03:43 876.09 876.09 876.09 876.09 0.0K
03:44 876.09 876.09 876.09 876.09 0.0K
03:45 876.65 876.65 876.65 876.65 0.0K
03:46 876.85 877.04 876.83 876.83 0.0K
03:47 876.83 876.83 876.83 876.83 0.0K
03:48 876.83 876.83 876.83 876.83 0.0K
03:49 876.83 876.83 876.83 876.83 0.0K
03:50 876.83 876.83 876.83 876.83 0.0K
03:51 876.83 876.83 876.83 876.83 0.0K
03:52 876.83 876.83 876.83 876.83 0.0K
03:53 876.83 876.83 876.83 876.83 0.0K
03:54 876.83 876.83 876.83 876.83 0.0K
03:55 876.83 876.83 876.83 876.83 0.0K
03:56 876.83 876.83 876.83 876.83 0.0K
03:57 876.83 876.83 876.83 876.83 0.0K
03:58 876.83 876.83 876.83 876.83 0.0K
03:59 876.83 876.83 876.83 876.83 0.0K
04:00 876.83 876.83 876.83 876.83 0.0K
04:01 876.83 876.83 876.83 876.83 0.0K
04:02 876.83 876.83 875.93 875.93 0.0K
04:03 875.93 875.93 875.93 875.93 0.0K
04:04 875.77 875.77 875.74 875.74 0.0K
04:05 875.74 875.74 875.74 875.74 0.0K
04:06 875.74 875.74 875.74 875.74 0.0K
04:07 875.74 875.74 875.74 875.74 0.0K
04:08 875.74 875.74 875.74 875.74 0.0K
04:09 875.74 875.74 875.61 875.61 0.0K
04:10 875.61 875.61 875.61 875.61 0.0K
04:11 875.61 875.61 875.61 875.61 0.0K
04:12 875.61 875.61 875.61 875.61 0.0K
04:13 875.61 875.61 875.61 875.61 0.0K
04:14 875.61 875.61 875.61 875.61 0.0K
04:15 875.61 875.61 875.61 875.61 0.0K
04:16 875.61 875.61 875.04 875.04 0.0K
04:17 875.04 875.04 874.98 874.98 0.0K
04:18 874.98 874.98 874.98 874.98 0.0K
04:19 874.98 874.98 874.98 874.98 0.0K
04:20 874.98 874.98 874.98 874.98 0.0K
04:21 874.98 874.98 874.98 874.98 0.0K
04:22 874.98 874.98 874.98 874.98 0.0K
04:23 874.98 874.98 874.98 874.98 0.0K
04:24 874.98 874.98 874.98 874.98 0.0K
04:25 874.98 874.98 874.98 874.98 0.0K
04:26 874.98 874.98 874.98 874.98 0.0K
04:27 874.98 874.98 874.98 874.98 0.0K
04:28 874.98 874.98 874.98 874.98 0.0K
04:29 874.98 874.98 874.98 874.98 0.0K
04:30 874.98 874.98 874.98 874.98 0.0K
04:31 874.98 874.98 874.98 874.98 0.0K
04:32 874.98 874.98 874.44 874.44 0.0K
04:33 874.44 874.52 874.44 874.52 0.0K
04:34 874.52 874.52 874.52 874.52 0.0K
04:35 874.52 874.52 874.52 874.52 0.0K
04:36 874.52 874.52 874.52 874.52 0.0K
04:37 874.52 874.52 874.52 874.52 0.0K
04:38 874.52 874.52 874.52 874.52 0.0K
04:39 874.52 874.52 874.52 874.52 0.0K
04:40 874.52 874.52 874.52 874.52 0.0K
04:41 874.52 874.54 874.52 874.54 0.0K
04:42 874.54 874.54 874.54 874.54 0.0K
04:43 874.54 874.54 874.54 874.54 0.0K
04:44 874.54 874.54 874.54 874.54 0.0K
04:45 874.54 874.54 874.54 874.54 0.0K
04:46 874.54 874.54 874.54 874.54 0.0K
04:47 874.54 874.54 874.54 874.54 0.0K
04:48 874.54 874.54 874.54 874.54 0.0K
04:49 874.54 874.54 874.54 874.54 0.0K
04:50 874.54 874.54 874.54 874.54 0.0K
04:51 874.23 874.23 874.23 874.23 0.0K
04:52 874.23 874.23 874.23 874.23 0.0K
04:53 874.23 874.23 874.23 874.23 0.0K
04:54 874.23 874.23 874.23 874.23 0.0K
04:55 874.23 874.23 874.23 874.23 0.0K
04:56 874.23 874.23 874.23 874.23 0.0K
04:57 874.23 874.23 874.23 874.23 0.0K
04:58 874.23 874.23 874.23 874.23 0.0K
04:59 874.23 874.23 874.23 874.23 0.0K
05:00 874.23 874.23 874.23 874.23 0.0K
05:01 874.23 874.23 874.23 874.23 0.0K
05:02 874.23 874.23 874.23 874.23 0.0K
05:03 874.23 874.23 874.23 874.23 0.0K
05:04 874.23 874.23 874.23 874.23 0.0K
05:05 874.23 874.23 873.12 873.12 0.0K
05:06 873.12 873.12 872.99 872.99 0.0K
05:07 872.99 872.99 872.91 872.91 0.0K
05:08 873.03 873.03 873.03 873.03 0.0K
05:09 873.11 873.11 873.09 873.09 0.0K
05:10 873.09 873.09 872.83 872.87 0.0K
05:11 872.87 872.87 872.69 872.69 0.0K
05:12 872.69 872.69 872.51 872.51 0.0K
05:13 872.51 872.51 872.51 872.51 0.0K
05:14 872.51 872.51 872.51 872.51 0.0K
05:15 872.51 872.61 872.51 872.61 0.0K
05:16 872.61 872.61 872.61 872.61 0.0K
05:17 872.61 872.61 872.61 872.61 0.0K
05:18 872.61 872.61 872.61 872.61 0.0K
05:19 872.61 872.61 872.61 872.61 0.0K
05:20 872.61 872.89 872.61 872.89 0.0K
05:21 872.89 872.89 872.89 872.89 0.0K
05:22 872.89 872.89 872.89 872.89 0.0K
05:23 872.89 872.89 872.89 872.89 0.0K
05:24 872.89 872.89 872.89 872.89 0.0K
05:25 872.89 872.89 872.89 872.89 0.0K
05:26 872.89 872.89 872.89 872.89 0.0K
05:27 872.85 872.85 872.85 872.85 0.0K
05:28 872.85 872.85 872.85 872.85 0.0K
05:29 872.85 872.85 872.85 872.85 0.0K
05:30 872.85 872.85 872.85 872.85 0.0K
05:31 872.85 872.85 872.85 872.85 0.0K
05:32 872.85 872.85 872.85 872.85 0.0K
05:33 872.85 872.85 872.85 872.85 0.0K
05:34 872.85 872.85 872.85 872.85 0.0K
05:35 872.85 872.85 872.49 872.49 0.0K
05:36 872.49 872.69 872.49 872.69 0.0K
05:37 872.67 872.67 872.67 872.67 0.0K
05:38 872.67 872.67 872.67 872.67 0.0K
05:39 872.67 872.67 872.67 872.67 0.0K
05:40 872.67 872.67 872.67 872.67 0.0K
05:41 872.67 872.67 872.67 872.67 0.0K
05:42 872.67 872.67 872.67 872.67 0.0K
05:43 872.67 872.67 872.67 872.67 0.0K
05:44 872.67 872.67 872.67 872.67 0.0K
05:45 872.67 872.84 872.67 872.84 0.0K
05:46 872.84 872.84 872.84 872.84 0.0K
05:47 872.84 872.84 872.84 872.84 0.0K
05:48 872.84 872.84 872.84 872.84 0.0K
05:49 872.84 872.84 872.84 872.84 0.0K
05:50 872.84 872.84 872.84 872.84 0.0K
05:51 872.84 872.84 872.84 872.84 0.0K
05:52 872.84 872.84 872.84 872.84 0.0K
05:53 872.84 872.84 872.84 872.84 0.0K
05:54 872.84 872.84 872.84 872.84 0.0K
05:55 872.84 872.84 872.84 872.84 0.0K
05:56 872.84 872.84 872.84 872.84 0.0K
05:57 872.84 872.84 872.84 872.84 0.0K
05:58 872.84 872.84 872.84 872.84 0.0K
05:59 872.84 872.84 872.84 872.84 0.0K
06:00 872.84 872.84 872.84 872.84 0.0K
06:01 872.84 873.38 872.84 873.38 0.0K
06:02 873.38 873.38 873.38 873.38 0.0K
06:03 873.38 873.38 873.38 873.38 0.0K
06:04 873.38 873.38 873.38 873.38 0.0K
06:05 873.38 873.38 873.38 873.38 0.0K
06:06 873.38 873.38 873.38 873.38 0.0K
06:07 873.38 873.38 873.38 873.38 0.0K
06:08 873.44 873.44 873.44 873.44 0.0K
06:09 873.44 873.66 873.44 873.66 0.0K
06:10 873.66 873.71 873.66 873.71 0.0K
06:11 873.71 873.71 873.71 873.71 0.0K
06:12 873.71 873.71 873.71 873.71 0.0K
06:13 873.71 873.71 873.71 873.71 0.0K
06:14 873.71 873.71 873.71 873.71 0.0K
06:15 873.71 873.71 873.71 873.71 0.0K
06:16 873.85 874.13 873.85 874.13 0.0K
06:17 874.13 874.13 873.97 873.97 0.0K
06:18 873.97 873.97 873.97 873.97 0.0K
06:19 873.97 873.97 873.97 873.97 0.0K
06:20 873.97 873.97 873.97 873.97 0.0K
06:21 873.97 873.97 873.97 873.97 0.0K
06:22 873.97 873.97 873.97 873.97 0.0K
06:23 873.97 873.97 873.97 873.97 0.0K
06:24 873.97 873.97 873.97 873.97 0.0K
06:25 873.97 873.97 873.97 873.97 0.0K
06:26 873.97 873.97 873.97 873.97 0.0K
06:27 873.97 873.97 873.97 873.97 0.0K
06:28 873.97 873.97 873.97 873.97 0.0K
06:29 873.97 873.97 873.97 873.97 0.0K
06:30 873.97 873.97 873.97 873.97 0.0K
06:31 873.97 873.97 873.97 873.97 0.0K
06:32 873.97 873.97 873.97 873.97 0.0K
06:33 873.97 873.97 873.97 873.97 0.0K
06:34 873.97 873.97 873.97 873.97 0.0K
06:35 873.97 873.97 873.97 873.97 0.0K
06:36 873.97 873.97 873.97 873.97 0.0K
06:37 873.97 873.97 873.97 873.97 0.0K
06:38 873.97 873.97 873.97 873.97 0.0K
06:39 873.97 873.97 873.97 873.97 0.0K
06:40 873.97 873.97 873.97 873.97 0.0K
06:41 873.97 873.97 873.97 873.97 0.0K
06:42 873.97 873.97 873.97 873.97 0.0K
06:43 873.97 873.97 873.97 873.97 0.0K
06:44 873.97 873.97 873.97 873.97 0.0K
06:45 873.97 873.97 873.97 873.97 0.0K
06:46 873.97 873.97 873.97 873.97 0.0K
06:47 873.97 873.97 873.97 873.97 0.0K
06:48 873.97 873.97 873.97 873.97 0.0K
06:49 873.97 873.97 873.97 873.97 0.0K
06:50 873.97 874.01 873.97 874.01 0.0K
06:51 874.01 874.01 874.01 874.01 0.0K
06:52 874.01 874.01 874.01 874.01 0.0K
06:53 874.01 874.01 874.01 874.01 0.0K
06:54 874.01 874.01 874.01 874.01 0.0K
06:55 874.01 874.01 874.01 874.01 0.0K
06:56 874.01 874.01 874.01 874.01 0.0K
06:57 874.01 874.01 873.33 873.33 0.0K
06:58 873.33 873.33 873.33 873.33 0.0K
06:59 873.33 873.33 873.33 873.33 0.0K
07:00 873.33 873.33 873.33 873.33 0.0K
07:01 873.33 873.33 873.33 873.33 0.0K
07:02 873.33 873.33 873.33 873.33 0.0K
07:03 873.33 873.33 873.33 873.33 0.0K
07:04 873.33 873.33 873.33 873.33 0.0K
07:05 873.33 873.33 873.33 873.33 0.0K
07:06 873.33 873.33 873.33 873.33 0.0K
07:07 873.33 873.33 873.33 873.33 0.0K
07:08 873.33 873.33 873.33 873.33 0.0K
07:09 873.33 873.33 873.33 873.33 0.0K
07:10 873.33 873.33 873.33 873.33 0.0K
07:11 873.33 873.33 873.33 873.33 0.0K
07:12 873.33 873.64 872.98 873.64 0.0K
07:13 873.64 873.64 873.64 873.64 0.0K
07:14 873.64 873.64 873.64 873.64 0.0K
07:15 873.64 873.64 873.64 873.64 0.0K
07:16 873.64 873.64 873.64 873.64 0.0K
07:17 873.64 873.64 873.64 873.64 0.0K
07:18 873.64 873.64 873.64 873.64 0.0K
07:19 873.64 873.64 873.64 873.64 0.0K
07:20 873.64 873.64 873.64 873.64 0.0K
07:21 873.64 873.64 873.64 873.64 0.0K
07:22 873.64 873.64 873.64 873.64 0.0K
07:23 873.64 873.64 873.64 873.64 0.0K
07:24 873.64 873.64 873.64 873.64 0.0K
07:25 873.64 873.64 873.12 873.12 0.0K
07:26 873.12 873.12 873.12 873.12 0.0K
07:27 873.12 873.12 873.12 873.12 0.0K
07:28 873.12 873.12 873.12 873.12 0.0K
07:29 873.12 873.12 873.10 873.10 0.0K
07:30 873.10 873.10 873.10 873.10 0.0K
07:31 873.10 873.10 873.10 873.10 0.0K
07:32 873.10 873.10 873.10 873.10 0.0K
07:33 873.10 873.10 873.10 873.10 0.0K
07:34 873.10 873.10 873.10 873.10 0.0K
07:35 873.10 873.10 873.10 873.10 0.0K
07:36 873.10 873.50 873.10 873.50 0.0K
07:37 873.50 873.50 873.50 873.50 0.0K
07:38 873.50 873.50 873.50 873.50 0.0K
07:39 873.18 873.18 873.18 873.18 0.0K
07:40 873.18 873.18 873.18 873.18 0.0K
07:41 873.18 873.18 873.18 873.18 0.0K
07:42 873.18 873.18 873.18 873.18 0.0K
07:43 873.18 873.18 873.18 873.18 0.0K
07:44 873.18 873.18 873.18 873.18 0.0K
07:45 873.18 873.18 873.18 873.18 0.0K
07:46 873.18 873.18 873.18 873.18 0.0K
07:47 873.18 873.18 873.18 873.18 0.0K
07:48 873.18 873.18 873.18 873.18 0.0K
07:49 873.18 873.18 873.18 873.18 0.0K
07:50 873.18 873.18 873.18 873.18 0.0K
07:51 873.18 873.18 873.18 873.18 0.0K
07:52 873.18 873.18 873.18 873.18 0.0K
07:53 873.18 873.23 872.80 872.80 0.0K
07:54 872.80 872.80 872.80 872.80 0.0K
07:55 872.80 872.80 872.80 872.80 0.0K
07:56 872.80 872.85 872.80 872.85 0.0K
07:57 872.85 872.85 872.85 872.85 0.0K
07:58 872.85 872.85 872.85 872.85 0.0K
07:59 872.85 872.85 872.85 872.85 0.0K
08:00 872.85 872.85 872.85 872.85 0.0K
08:01 872.85 872.85 872.85 872.85 0.0K
08:02 872.85 872.85 872.85 872.85 0.0K
08:03 872.85 872.85 872.85 872.85 0.0K
08:04 872.85 873.18 872.85 873.18 0.0K
08:05 873.18 873.18 873.18 873.18 0.0K
08:06 873.18 873.18 873.18 873.18 0.0K
08:07 873.18 873.18 873.18 873.18 0.0K
08:08 873.18 873.18 873.18 873.18 0.0K
08:09 873.18 873.18 873.18 873.18 0.0K
08:10 873.18 873.18 873.18 873.18 0.0K
08:11 873.18 873.18 873.18 873.18 0.0K
08:12 873.18 873.18 873.18 873.18 0.0K
08:13 873.18 873.18 873.18 873.18 0.0K
08:14 873.18 873.18 873.18 873.18 0.0K
08:15 873.18 873.18 873.18 873.18 0.0K
08:16 873.18 873.18 873.18 873.18 0.0K
08:17 873.18 873.18 873.18 873.18 0.0K
08:18 873.18 873.18 873.18 873.18 0.0K
08:19 873.18 873.18 873.18 873.18 0.0K
08:20 873.18 873.18 873.18 873.18 0.0K
08:21 873.18 873.18 873.18 873.18 0.0K
08:22 873.18 873.18 873.18 873.18 0.0K
08:23 873.18 873.18 873.18 873.18 0.0K
08:24 873.18 873.18 873.18 873.18 0.0K
08:25 873.18 874.02 873.18 873.99 0.0K
08:26 873.99 873.99 873.88 873.88 0.0K
08:27 873.91 873.96 873.91 873.96 0.0K
08:28 873.96 873.96 873.96 873.96 0.0K
08:29 873.96 873.96 873.90 873.90 0.0K
08:30 873.90 873.90 873.60 873.60 0.0K
08:31 873.60 873.60 873.60 873.60 0.0K
08:32 873.60 873.60 873.40 873.40 0.0K
08:33 873.40 873.40 873.40 873.40 0.0K
08:34 873.40 873.40 873.40 873.40 0.0K
08:35 873.40 873.40 873.40 873.40 0.0K
08:36 873.40 873.43 873.40 873.43 0.0K
08:37 873.43 873.43 873.43 873.43 0.0K
08:38 873.43 873.43 873.43 873.43 0.0K
08:39 873.43 873.43 873.43 873.43 0.0K
08:40 873.43 873.43 872.81 872.81 0.0K
08:41 872.81 872.81 872.81 872.81 0.0K
08:42 872.81 872.81 872.81 872.81 0.0K
08:43 872.81 872.81 872.55 872.65 0.0K
08:44 872.65 872.65 872.60 872.60 0.0K
08:45 872.60 872.60 872.60 872.60 0.0K
08:46 872.60 872.60 872.60 872.60 0.0K
08:47 872.60 872.60 872.60 872.60 0.0K
08:48 872.60 872.60 872.60 872.60 0.0K
08:49 872.60 872.60 872.60 872.60 0.0K
08:50 872.60 872.60 872.60 872.60 0.0K
08:51 872.60 872.60 872.60 872.60 0.0K
08:52 872.60 872.60 872.60 872.60 0.0K
08:53 872.60 872.60 872.60 872.60 0.0K
08:54 872.60 872.60 872.60 872.60 0.0K
08:55 872.60 872.60 872.60 872.60 0.0K
08:56 872.76 872.82 872.76 872.82 0.0K
08:57 872.82 872.82 872.82 872.82 0.0K
08:58 872.82 872.82 872.82 872.82 0.0K
08:59 872.82 872.82 872.82 872.82 0.0K
09:00 872.82 872.82 872.82 872.82 0.0K
09:01 872.82 872.82 872.82 872.82 0.0K
09:02 872.82 872.82 872.82 872.82 0.0K
09:03 872.82 872.82 872.82 872.82 0.0K
09:04 872.82 872.82 872.82 872.82 0.0K
09:05 872.82 872.82 871.80 871.80 0.0K
09:06 871.80 871.80 871.80 871.80 0.0K
09:07 871.80 871.80 871.80 871.80 0.0K
09:08 871.80 871.80 871.80 871.80 0.0K
09:09 871.80 871.80 871.56 871.66 0.0K
09:10 871.66 871.66 871.20 871.20 0.0K
09:11 871.20 871.20 871.20 871.20 0.0K
09:12 871.20 871.23 871.20 871.23 0.0K
09:13 871.23 871.23 871.23 871.23 0.0K
09:14 871.23 871.23 871.07 871.07 0.0K
09:15 871.07 871.07 871.07 871.07 0.0K
09:16 871.07 871.07 871.07 871.07 0.0K
09:17 871.07 871.37 871.07 871.37 0.0K
09:18 871.29 871.29 871.29 871.29 0.0K
09:19 871.29 871.29 871.07 871.07 0.0K
09:20 871.07 871.07 871.07 871.07 0.0K
09:21 871.07 871.49 871.07 871.49 0.0K
09:22 871.49 871.65 871.49 871.65 0.0K
09:23 871.65 871.65 871.65 871.65 0.0K
09:24 871.65 871.65 871.65 871.65 0.0K
09:25 871.65 871.65 871.05 871.05 0.0K
09:26 871.05 871.05 871.05 871.05 0.0K
09:27 871.05 871.40 871.05 871.40 0.0K
09:28 871.40 871.40 871.40 871.40 0.0K
09:29 871.37 871.37 871.37 871.37 0.0K
09:30 871.10 871.10 871.10 871.10 0.0K
09:31 871.10 871.41 871.10 871.41 0.0K
09:32 871.41 871.41 871.41 871.41 0.0K
09:33 871.41 871.41 871.41 871.41 0.0K
09:34 871.41 871.41 870.99 870.99 0.0K
09:35 870.99 870.99 870.66 870.66 0.0K
09:36 870.66 870.85 870.66 870.85 0.0K
09:37 870.85 870.85 870.85 870.85 0.0K
09:38 870.85 870.85 870.85 870.85 0.0K
09:39 870.85 870.85 870.79 870.79 0.0K
09:40 870.79 871.06 870.79 871.06 0.0K
09:41 871.06 871.06 871.06 871.06 0.0K
09:42 871.06 871.06 871.06 871.06 0.0K
09:43 871.06 871.06 871.06 871.06 0.0K
09:44 871.22 871.22 871.18 871.18 0.0K
09:45 871.18 871.18 871.18 871.18 0.0K
09:46 871.18 871.69 871.18 871.69 0.0K
09:47 871.69 871.71 871.69 871.71 0.0K
09:48 871.59 871.59 871.59 871.59 0.0K
09:49 871.59 871.59 871.31 871.31 0.0K
09:50 871.45 871.45 871.45 871.45 0.0K
09:51 871.45 871.45 871.45 871.45 0.0K
09:52 871.45 871.45 871.45 871.45 0.0K
09:53 871.45 871.45 871.45 871.45 0.0K
09:54 871.45 871.45 871.45 871.45 0.0K
09:55 871.45 871.45 871.45 871.45 0.0K
09:56 871.45 871.45 871.45 871.45 0.0K
09:57 871.45 871.45 871.45 871.45 0.0K
09:58 871.45 871.45 871.45 871.45 0.0K
09:59 871.45 871.45 871.25 871.25 0.0K
10:00 871.25 871.25 870.97 870.97 0.0K
10:01 870.97 871.03 870.97 871.03 0.0K
10:02 871.03 871.03 871.03 871.03 0.0K
10:03 871.03 871.03 871.03 871.03 0.0K
10:04 871.03 871.47 871.03 871.47 0.0K
10:05 871.47 872.66 871.47 872.66 0.0K
10:06 872.66 873.04 872.66 873.04 0.0K
10:07 873.04 873.33 873.04 873.17 0.0K
10:08 873.17 873.17 872.93 872.93 0.0K
10:09 872.93 872.93 872.75 872.91 0.0K
10:10 872.97 873.09 872.89 873.09 0.0K
10:11 873.17 873.17 873.07 873.15 0.0K
10:12 873.07 873.35 873.07 873.27 0.0K
10:13 873.33 873.33 873.27 873.27 0.0K
10:14 873.27 873.27 873.27 873.27 0.0K
10:15 873.27 873.27 873.27 873.27 0.0K
10:16 873.27 873.27 873.16 873.16 0.0K
10:17 873.16 873.16 873.16 873.16 0.0K
10:18 873.16 873.16 873.16 873.16 0.0K
10:19 873.16 873.16 872.84 872.84 0.0K
10:20 872.84 872.84 872.84 872.84 0.0K
10:21 872.68 872.88 872.68 872.88 0.0K
10:22 872.88 873.17 872.88 873.17 0.0K
10:23 873.17 873.17 873.17 873.17 0.0K
10:24 873.17 873.17 873.05 873.05 0.0K
10:25 873.05 873.05 873.05 873.05 0.0K
10:26 873.05 873.05 873.05 873.05 0.0K
10:27 873.05 873.07 873.05 873.07 0.0K
10:28 873.07 873.10 873.07 873.10 0.0K
10:29 873.10 873.37 873.07 873.37 0.0K
10:30 873.37 873.37 873.37 873.37 0.0K
10:31 873.37 873.37 873.37 873.37 0.0K
10:32 873.37 873.37 873.37 873.37 0.0K
10:33 873.37 873.37 873.37 873.37 0.0K
10:34 873.37 873.43 873.37 873.43 0.0K
10:35 873.43 873.43 873.43 873.43 0.0K
10:36 873.43 873.43 873.43 873.43 0.0K
10:37 873.43 873.43 873.43 873.43 0.0K
10:38 873.43 873.43 873.43 873.43 0.0K
10:39 873.43 873.43 873.19 873.19 0.0K
10:40 873.19 873.19 873.19 873.19 0.0K
10:41 873.19 873.19 873.19 873.19 0.0K
10:42 873.19 873.19 873.19 873.19 0.0K
10:43 873.19 873.19 873.19 873.19 0.0K
10:44 873.19 873.23 873.19 873.23 0.0K
10:45 873.23 873.23 873.23 873.23 0.0K
10:46 873.29 873.34 873.29 873.34 0.0K
10:47 873.34 873.34 873.34 873.34 0.0K
10:48 873.31 873.31 873.31 873.31 0.0K
10:49 873.31 873.31 873.31 873.31 0.0K
10:50 873.37 873.37 873.37 873.37 0.0K
10:51 873.37 873.37 873.37 873.37 0.0K
10:52 873.37 873.37 873.37 873.37 0.0K
10:53 873.37 873.37 873.37 873.37 0.0K
10:54 873.37 873.99 873.37 873.99 0.0K
10:55 873.99 873.99 873.87 873.87 0.0K
10:56 873.87 873.87 873.87 873.87 0.0K
10:57 873.87 873.87 873.87 873.87 0.0K
10:58 873.87 873.87 873.87 873.87 0.0K
10:59 873.87 873.87 873.81 873.81 0.0K
11:00 873.81 873.81 873.59 873.59 0.0K
11:01 873.59 873.59 873.59 873.59 0.0K
11:02 873.59 873.70 873.59 873.70 0.0K
11:03 873.70 873.70 873.70 873.70 0.0K
11:04 873.84 874.33 873.84 874.33 0.0K
11:05 874.33 874.33 874.33 874.33 0.0K
11:06 874.33 874.33 874.33 874.33 0.0K
11:07 874.22 874.22 874.22 874.22 0.0K
11:08 874.22 874.22 874.22 874.22 0.0K
11:09 874.22 874.22 874.22 874.22 0.0K
11:10 874.22 874.22 874.22 874.22 0.0K
11:11 874.22 874.22 874.22 874.22 0.0K
11:12 874.22 874.33 874.22 874.33 0.0K
11:13 874.33 874.33 874.33 874.33 0.0K
11:14 874.33 874.33 874.33 874.33 0.0K
11:15 874.33 874.33 874.33 874.33 0.0K
11:16 874.33 874.33 874.33 874.33 0.0K
11:17 874.33 874.33 874.33 874.33 0.0K
11:18 874.33 874.33 874.33 874.33 0.0K
11:19 874.33 874.33 874.10 874.10 0.0K
11:20 874.10 874.10 874.00 874.00 0.0K
11:21 874.00 874.00 873.90 873.90 0.0K
11:22 873.90 873.90 873.90 873.90 0.0K
11:23 874.14 874.14 874.14 874.14 0.0K
11:24 874.14 874.14 874.14 874.14 0.0K
11:25 874.14 874.14 874.14 874.14 0.0K
11:26 874.14 874.14 874.04 874.04 0.0K
11:27 874.04 874.04 874.04 874.04 0.0K
11:28 874.04 874.04 874.04 874.04 0.0K
11:29 873.87 873.87 873.67 873.67 0.0K
11:30 873.67 873.67 873.67 873.67 0.0K
11:31 873.67 873.67 873.67 873.67 0.0K
11:32 873.67 873.67 873.62 873.62 0.0K
11:33 873.62 873.62 873.62 873.62 0.0K
11:34 873.62 873.65 873.62 873.62 0.0K
11:35 873.62 873.62 873.62 873.62 0.0K
11:36 873.62 873.62 873.62 873.62 0.0K
11:37 873.62 873.73 873.62 873.73 0.0K
11:38 873.73 873.73 873.73 873.73 0.0K
11:39 873.73 873.95 873.73 873.95 0.0K
11:40 873.95 873.95 873.95 873.95 0.0K
11:41 873.95 874.31 873.95 874.31 0.0K
11:42 874.31 874.31 874.31 874.31 0.0K
11:43 874.31 874.31 874.27 874.27 0.0K
11:44 874.27 874.27 874.27 874.27 0.0K
11:45 874.27 874.27 874.27 874.27 0.0K
11:46 874.27 874.30 874.27 874.30 0.0K
11:47 874.30 874.30 874.30 874.30 0.0K
11:48 874.30 874.42 874.30 874.42 0.0K
11:49 874.42 874.42 874.42 874.42 0.0K
11:50 874.42 874.42 874.30 874.30 0.0K
11:51 874.30 874.42 874.30 874.42 0.0K
11:52 874.42 874.42 874.42 874.42 0.0K
11:53 874.42 874.42 874.42 874.42 0.0K
11:54 874.42 874.42 874.42 874.42 0.0K
11:55 874.42 874.44 874.42 874.44 0.0K
11:56 874.44 874.44 874.44 874.44 0.0K
11:57 874.44 874.44 874.35 874.38 0.0K
11:58 874.38 874.38 874.38 874.38 0.0K
11:59 874.38 874.58 874.38 874.58 0.0K
12:00 874.58 874.58 874.58 874.58 0.0K
12:01 874.58 874.58 874.58 874.58 0.0K
12:02 874.58 874.58 874.58 874.58 0.0K
12:03 874.58 874.58 874.42 874.42 0.0K
12:04 874.42 874.90 874.42 874.90 0.0K
12:05 874.90 874.90 874.90 874.90 0.0K
12:06 874.90 874.90 874.90 874.90 0.0K
12:07 874.90 874.90 874.81 874.81 0.0K
12:08 874.48 874.53 874.48 874.53 0.0K
12:09 874.53 874.53 874.53 874.53 0.0K
12:10 874.61 874.61 874.61 874.61 0.0K
12:11 874.61 874.61 874.61 874.61 0.0K
12:12 874.61 874.64 874.61 874.64 0.0K
12:13 874.64 875.03 874.64 875.03 0.0K
12:14 875.03 875.03 874.97 874.97 0.0K
12:15 874.97 874.97 874.97 874.97 0.0K
12:16 874.97 874.97 874.97 874.97 0.0K
12:17 874.97 875.05 874.97 875.05 0.0K
12:18 875.05 875.05 874.94 874.94 0.0K
12:19 874.94 874.94 874.94 874.94 0.0K
12:20 874.95 874.97 874.95 874.97 0.0K
12:21 874.97 875.19 874.97 875.19 0.0K
12:22 875.19 875.19 875.19 875.19 0.0K
12:23 875.19 875.19 875.19 875.19 0.0K
12:24 875.19 875.19 875.19 875.19 0.0K
12:25 875.19 875.19 875.11 875.11 0.0K
12:26 875.11 875.11 875.11 875.11 0.0K
12:27 875.11 875.11 875.11 875.11 0.0K
12:28 875.11 875.11 875.11 875.11 0.0K
12:29 875.36 875.36 875.36 875.36 0.0K
12:30 875.36 875.55 875.36 875.55 0.0K
12:31 875.55 875.55 875.55 875.55 0.0K
12:32 875.49 875.49 875.49 875.49 0.0K
12:33 875.47 875.47 875.47 875.47 0.0K
12:34 875.47 875.47 875.47 875.47 0.0K
12:35 875.47 876.18 875.47 876.06 0.0K
12:36 876.06 876.26 876.06 876.26 0.0K
12:37 876.26 876.26 876.26 876.26 0.0K
12:38 876.26 876.34 876.26 876.34 0.0K
12:39 876.34 876.61 876.34 876.61 0.0K
12:40 876.71 876.71 876.71 876.71 0.0K
12:41 876.71 876.89 876.71 876.89 0.0K
12:42 876.89 876.89 876.89 876.89 0.0K
12:43 877.05 877.13 876.89 876.89 0.0K
12:44 876.89 876.89 876.89 876.89 0.0K
12:45 876.89 876.95 876.89 876.95 0.0K
12:46 876.95 876.95 876.95 876.95 0.0K
12:47 876.95 877.20 876.95 877.20 0.0K
12:48 877.20 877.20 877.20 877.20 0.0K
12:49 877.20 877.20 877.16 877.16 0.0K
12:50 877.16 877.16 877.10 877.10 0.0K
12:51 877.10 877.10 877.10 877.10 0.0K
12:52 877.10 877.10 877.01 877.01 0.0K
12:53 877.01 877.01 877.01 877.01 0.0K
12:54 877.01 877.29 877.01 877.29 0.0K
12:55 877.29 877.29 877.29 877.29 0.0K
12:56 877.29 877.29 877.29 877.29 0.0K
12:57 877.29 877.29 877.29 877.29 0.0K
12:58 877.29 877.29 877.23 877.23 0.0K
12:59 877.23 877.23 877.23 877.23 0.0K
13:00 877.27 877.27 877.21 877.21 0.0K
13:01 877.21 877.25 877.21 877.25 0.0K
13:02 877.25 877.25 877.25 877.25 0.0K
13:03 877.25 877.25 877.25 877.25 0.0K
13:04 877.25 877.25 877.09 877.09 0.0K
13:05 876.94 876.94 876.94 876.94 0.0K
13:06 876.94 876.94 876.94 876.94 0.0K
13:07 876.94 876.94 876.94 876.94 0.0K
13:08 876.94 876.94 876.94 876.94 0.0K
13:09 876.94 877.15 876.94 877.15 0.0K
13:10 877.15 877.17 877.15 877.17 0.0K
13:11 877.17 877.17 877.07 877.07 0.0K
13:12 877.07 877.07 877.07 877.07 0.0K
13:13 877.07 877.07 877.07 877.07 0.0K
13:14 877.07 877.07 877.07 877.07 0.0K
13:15 877.07 877.07 877.07 877.07 0.0K
13:16 877.07 877.07 877.07 877.07 0.0K
13:17 877.07 877.07 876.83 876.83 0.0K
13:18 876.83 876.91 876.83 876.91 0.0K
13:19 876.65 876.65 876.65 876.65 0.0K
13:20 876.65 876.85 876.65 876.85 0.0K
13:21 876.85 876.85 876.85 876.85 0.0K
13:22 876.85 876.85 876.85 876.85 0.0K
13:23 876.85 876.85 876.85 876.85 0.0K
13:24 876.85 876.88 876.50 876.50 0.0K
13:25 876.62 876.62 876.59 876.59 0.0K
13:26 876.59 876.59 876.59 876.59 0.0K
13:27 876.59 876.59 876.59 876.59 0.0K
13:28 876.59 876.59 876.59 876.59 0.0K
13:29 876.29 876.29 876.03 876.09 0.0K
13:30 876.11 876.13 876.11 876.13 0.0K
13:31 876.13 876.13 876.13 876.13 0.0K
13:32 876.13 876.13 876.13 876.13 0.0K
13:33 876.13 876.13 876.13 876.13 0.0K
13:34 876.13 876.13 876.13 876.13 0.0K
13:35 876.13 876.13 876.13 876.13 0.0K
13:36 876.13 876.13 876.13 876.13 0.0K
13:37 876.13 876.13 876.13 876.13 0.0K
13:38 876.13 876.13 876.13 876.13 0.0K
13:39 876.13 876.13 876.13 876.13 0.0K
13:40 876.13 876.13 876.13 876.13 0.0K
13:41 876.13 876.13 876.13 876.13 0.0K
13:42 876.13 876.13 876.13 876.13 0.0K
13:43 876.13 876.13 876.13 876.13 0.0K
13:44 876.13 876.13 876.13 876.13 0.0K
13:45 876.13 876.13 876.13 876.13 0.0K
13:46 876.13 876.13 876.13 876.13 0.0K
13:47 876.13 876.13 876.13 876.13 0.0K
13:48 876.13 876.13 876.13 876.13 0.0K
13:49 876.13 876.13 876.13 876.13 0.0K
13:50 876.13 876.13 876.13 876.13 0.0K
13:51 876.13 876.13 876.13 876.13 0.0K
13:52 876.13 876.13 876.13 876.13 0.0K
13:53 876.13 876.13 876.13 876.13 0.0K
13:54 876.13 876.13 876.13 876.13 0.0K
13:55 876.13 876.13 876.13 876.13 0.0K
13:56 876.13 876.13 876.13 876.13 0.0K
13:57 876.13 876.13 876.13 876.13 0.0K
13:58 876.13 876.13 876.13 876.13 0.0K
13:59 876.13 876.13 876.13 876.13 0.0K
14:00 876.13 876.13 876.13 876.13 0.0K
14:01 876.13 876.13 876.13 876.13 0.0K
14:02 876.13 876.13 876.13 876.13 0.0K
14:03 876.13 876.13 876.13 876.13 0.0K
14:04 876.13 876.13 876.13 876.13 0.0K
14:05 876.13 876.13 876.13 876.13 0.0K
14:06 876.13 876.13 876.13 876.13 0.0K
14:07 876.13 876.13 876.13 876.13 0.0K
14:08 876.13 876.13 876.13 876.13 0.0K
14:09 876.13 876.13 876.13 876.13 0.0K
14:10 876.13 876.13 876.13 876.13 0.0K
14:11 876.13 876.13 876.13 876.13 0.0K
14:12 876.13 876.13 876.13 876.13 0.0K
14:13 876.13 876.13 876.13 876.13 0.0K
14:14 876.13 876.13 876.13 876.13 0.0K
14:15 876.13 876.13 876.13 876.13 0.0K
14:16 876.13 876.13 876.13 876.13 0.0K
14:17 876.13 876.13 876.13 876.13 0.0K
14:18 876.13 876.13 876.13 876.13 0.0K
14:19 876.13 876.13 876.13 876.13 0.0K
14:20 876.13 876.13 876.13 876.13 0.0K
14:21 876.13 876.13 876.13 876.13 0.0K
14:22 876.13 876.13 876.13 876.13 0.0K
14:23 876.13 876.13 876.13 876.13 0.0K
14:24 876.13 876.13 876.13 876.13 0.0K
14:25 876.13 876.13 876.13 876.13 0.0K
14:26 876.13 876.13 876.13 876.13 0.0K
14:27 876.13 876.13 876.13 876.13 0.0K
14:28 876.13 876.13 876.13 876.13 0.0K
14:29 876.13 876.13 876.13 876.13 0.0K
14:30 876.13 876.13 876.13 876.13 0.0K
14:31 876.13 876.13 876.13 876.13 0.0K
14:32 876.13 876.13 876.13 876.13 0.0K
14:33 876.13 876.13 876.13 876.13 0.0K
14:34 876.13 876.13 876.13 876.13 0.0K
14:35 876.13 876.13 876.13 876.13 0.0K
14:36 876.13 876.13 876.13 876.13 0.0K
14:37 876.13 876.13 876.13 876.13 0.0K
14:38 876.13 876.13 876.13 876.13 0.0K
14:39 876.13 876.13 876.13 876.13 0.0K
14:40 876.13 876.13 876.13 876.13 0.0K
14:41 876.13 876.13 876.13 876.13 0.0K
14:42 876.13 876.13 876.13 876.13 0.0K
14:43 876.13 876.13 876.13 876.13 0.0K
14:44 876.13 876.13 876.13 876.13 0.0K
14:45 876.13 876.13 876.13 876.13 0.0K
14:46 876.13 876.13 876.13 876.13 0.0K
14:47 876.13 876.13 876.13 876.13 0.0K
14:48 876.13 876.13 876.13 876.13 0.0K
14:49 876.13 876.13 876.13 876.13 0.0K
14:50 876.13 876.13 876.13 876.13 0.0K
14:51 876.13 876.13 876.13 876.13 0.0K
14:52 876.13 876.13 876.13 876.13 0.0K
14:53 876.13 876.13 876.13 876.13 0.0K
14:54 876.13 876.13 876.13 876.13 0.0K
14:55 876.13 876.13 876.13 876.13 0.0K
14:56 876.13 876.13 876.13 876.13 0.0K
14:57 876.13 876.13 876.13 876.13 0.0K
14:58 876.13 876.13 876.13 876.13 0.0K
14:59 876.13 876.13 876.13 876.13 0.0K
15:00 876.13 876.13 876.13 876.13 0.0K
15:01 876.13 876.13 876.13 876.13 0.0K
15:02 876.13 876.13 876.13 876.13 0.0K
15:03 876.13 876.13 876.13 876.13 0.0K
15:04 876.13 876.13 876.13 876.13 0.0K
15:05 876.13 876.13 876.13 876.13 0.0K
15:06 876.13 876.13 876.13 876.13 0.0K
15:07 876.13 876.13 876.13 876.13 0.0K
15:08 876.13 876.13 876.13 876.13 0.0K
15:09 876.13 876.13 876.13 876.13 0.0K
15:10 876.13 876.13 876.13 876.13 0.0K
15:11 876.13 876.13 876.13 876.13 0.0K
15:12 876.13 876.13 876.13 876.13 0.0K
15:13 876.13 876.13 876.13 876.13 0.0K
15:14 876.13 876.13 876.13 876.13 0.0K
15:15 876.13 876.13 876.13 876.13 0.0K
15:16 876.13 876.13 876.13 876.13 0.0K
15:17 876.13 876.13 876.13 876.13 0.0K
15:18 876.13 876.13 876.13 876.13 0.0K
15:19 876.13 876.13 876.13 876.13 0.0K
22:00 876.84 876.84 876.84 876.84 0.0K
22:01 876.84 876.84 876.84 876.84 0.0K
22:02 876.84 876.84 876.84 876.84 0.0K
22:03 876.84 876.84 876.84 876.84 0.0K
22:04 876.84 876.84 876.84 876.84 0.0K
22:05 876.84 877.24 876.84 877.24 0.0K
22:06 877.24 877.24 877.24 877.24 0.0K
22:07 877.20 877.20 877.20 877.20 0.0K
22:08 877.20 877.20 877.20 877.20 0.0K
22:09 877.20 877.20 877.20 877.20 0.0K
22:10 877.20 877.47 877.20 877.47 0.0K
22:11 877.47 877.47 877.47 877.47 0.0K
22:12 877.47 877.47 877.47 877.47 0.0K
22:13 877.47 877.47 877.47 877.47 0.0K
22:14 877.47 877.47 877.39 877.39 0.0K
22:15 877.39 877.39 877.39 877.39 0.0K
22:16 877.39 877.41 877.39 877.41 0.0K
22:17 877.41 877.41 877.41 877.41 0.0K
22:18 877.41 877.92 877.41 877.92 0.0K
22:19 877.92 877.92 877.92 877.92 0.0K
22:20 877.92 877.92 877.92 877.92 0.0K
22:21 877.92 877.92 877.92 877.92 0.0K
22:22 877.92 877.92 877.92 877.92 0.0K
22:23 877.92 877.92 877.92 877.92 0.0K
22:24 877.92 877.92 877.92 877.92 0.0K
22:25 877.92 877.92 877.92 877.92 0.0K
22:26 877.92 878.35 877.92 878.35 0.0K
22:27 878.35 878.35 878.35 878.35 0.0K
22:28 878.35 878.44 878.35 878.44 0.0K
22:29 878.44 878.44 878.44 878.44 0.0K
22:30 878.44 878.44 878.44 878.44 0.0K
22:31 878.44 878.44 878.44 878.44 0.0K
22:32 878.44 878.44 878.44 878.44 0.0K
22:33 878.44 878.44 878.44 878.44 0.0K
22:34 878.44 878.44 878.44 878.44 0.0K
22:35 878.44 878.44 878.44 878.44 0.0K
22:36 878.44 878.44 878.44 878.44 0.0K
22:37 878.44 878.44 878.44 878.44 0.0K
22:38 878.44 878.44 878.44 878.44 0.0K
22:39 878.44 878.46 878.44 878.46 0.0K
22:40 878.46 878.46 878.46 878.46 0.0K
22:41 878.46 878.54 878.46 878.54 0.0K
22:42 878.54 878.54 878.54 878.54 0.0K
22:43 878.54 878.54 878.54 878.54 0.0K
22:44 878.54 878.54 878.54 878.54 0.0K
22:45 878.54 878.54 878.54 878.54 0.0K
22:46 878.54 878.54 878.54 878.54 0.0K
22:47 878.54 878.54 878.54 878.54 0.0K
22:48 878.54 878.54 878.49 878.49 0.0K
22:49 878.49 878.49 878.49 878.49 0.0K
22:50 878.49 879.81 878.49 879.81 0.0K
22:51 879.81 879.81 879.81 879.81 0.0K
22:52 879.81 879.81 879.81 879.81 0.0K
22:53 879.81 879.81 879.81 879.81 0.0K
22:54 879.81 879.81 879.81 879.81 0.0K
22:55 879.81 879.81 879.81 879.81 0.0K
22:56 879.81 879.81 879.81 879.81 0.0K
22:57 879.81 879.81 879.81 879.81 0.0K
22:58 879.81 879.81 879.81 879.81 0.0K
22:59 879.81 879.81 879.70 879.70 0.0K
23:00 879.70 879.70 879.70 879.70 0.0K
23:01 879.70 879.70 879.70 879.70 0.0K
23:02 879.70 879.75 879.70 879.75 0.0K
23:03 879.75 879.75 879.75 879.75 0.0K
23:04 879.75 879.75 879.75 879.75 0.0K
23:05 879.75 879.75 879.75 879.75 0.0K
23:06 879.75 879.75 879.75 879.75 0.0K
23:07 879.86 879.86 879.86 879.86 0.0K
23:08 879.86 879.86 879.75 879.75 0.0K
23:09 879.75 879.81 879.75 879.81 0.0K
23:10 879.81 880.24 879.81 880.24 0.0K
23:11 880.24 880.24 880.24 880.24 0.0K
23:12 880.24 880.24 880.24 880.24 0.0K
23:13 880.24 880.24 880.24 880.24 0.0K
23:14 880.24 880.24 879.84 879.84 0.0K
23:15 879.84 879.84 879.84 879.84 0.0K
23:16 879.84 879.84 879.84 879.84 0.0K
23:17 879.84 879.84 879.84 879.84 0.0K
23:18 879.84 879.84 879.84 879.84 0.0K
23:19 879.84 879.84 879.84 879.84 0.0K
23:20 879.84 879.84 879.84 879.84 0.0K
23:21 879.84 879.84 879.84 879.84 0.0K
23:22 879.84 879.84 879.84 879.84 0.0K
23:23 879.84 879.84 879.84 879.84 0.0K
23:24 879.84 879.84 879.84 879.84 0.0K
23:25 879.84 879.84 879.57 879.57 0.0K
23:26 879.57 879.57 879.57 879.57 0.0K
23:27 879.45 879.45 879.45 879.45 0.0K
23:28 879.45 879.45 879.45 879.45 0.0K
23:29 879.45 879.45 879.41 879.41 0.0K
23:30 879.41 879.41 879.38 879.38 0.0K
23:31 879.46 879.57 879.43 879.57 0.0K
23:32 879.57 879.57 879.57 879.57 0.0K
23:33 879.57 879.57 879.57 879.57 0.0K
23:34 879.57 879.57 879.57 879.57 0.0K
23:35 879.57 879.57 879.57 879.57 0.0K
23:36 879.57 879.57 879.57 879.57 0.0K
23:37 879.57 879.57 879.57 879.57 0.0K
23:38 879.57 879.57 879.57 879.57 0.0K
23:39 879.57 879.63 879.57 879.63 0.0K
23:40 879.63 879.63 879.63 879.63 0.0K
23:41 879.63 879.63 879.63 879.63 0.0K
23:42 879.63 879.68 879.63 879.68 0.0K
23:43 879.68 879.68 879.36 879.36 0.0K
23:44 879.36 879.36 879.36 879.36 0.0K
23:45 879.36 879.36 879.36 879.36 0.0K
23:46 879.36 879.36 879.36 879.36 0.0K
23:47 879.36 879.36 879.36 879.36 0.0K
23:48 879.36 879.36 879.36 879.36 0.0K
23:49 879.36 879.36 879.36 879.36 0.0K
23:50 879.36 879.36 879.36 879.36 0.0K
23:51 879.36 879.36 879.36 879.36 0.0K
23:52 879.36 879.36 879.36 879.36 0.0K
23:53 879.36 879.36 879.36 879.36 0.0K
23:54 879.36 879.36 879.36 879.36 0.0K
23:55 879.36 879.36 879.36 879.36 0.0K
23:56 879.36 879.36 879.36 879.36 0.0K
23:57 879.36 879.36 879.36 879.36 0.0K
23:58 879.36 879.36 879.36 879.36 0.0K
23:59 879.36 879.42 879.36 879.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available