Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,066.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 870.49 870.49 870.49 870.49 0.0K
00:01 870.49 870.49 869.82 869.82 0.0K
00:02 869.82 870.04 869.82 870.04 0.0K
00:03 870.16 870.37 870.16 870.37 0.0K
00:04 870.37 870.41 870.37 870.41 0.0K
00:05 870.41 870.41 870.41 870.41 0.0K
00:06 870.41 870.41 870.41 870.41 0.0K
00:07 870.33 870.33 870.33 870.33 0.0K
00:08 870.33 870.33 870.33 870.33 0.0K
00:09 870.33 870.33 870.33 870.33 0.0K
00:10 870.33 870.33 870.33 870.33 0.0K
00:11 870.33 870.33 870.33 870.33 0.0K
00:12 870.33 870.33 870.11 870.11 0.0K
00:13 870.11 870.11 870.11 870.11 0.0K
00:14 870.11 870.11 870.11 870.11 0.0K
00:15 870.11 870.11 870.11 870.11 0.0K
00:16 870.27 870.27 870.07 870.07 0.0K
00:17 870.07 870.07 870.07 870.07 0.0K
00:18 870.25 870.65 870.25 870.65 0.0K
00:19 870.57 870.57 870.57 870.57 0.0K
00:20 870.57 870.57 870.57 870.57 0.0K
00:21 870.57 870.57 870.57 870.57 0.0K
00:22 870.57 870.57 870.57 870.57 0.0K
00:23 870.57 870.57 870.57 870.57 0.0K
00:24 870.23 870.53 870.23 870.53 0.0K
00:25 870.53 870.55 870.53 870.55 0.0K
00:26 870.55 870.55 870.47 870.47 0.0K
00:27 870.47 870.47 870.45 870.45 0.0K
00:28 870.45 870.45 870.35 870.35 0.0K
00:29 870.35 870.35 870.35 870.35 0.0K
00:30 870.35 870.35 870.35 870.35 0.0K
00:31 870.35 870.35 870.35 870.35 0.0K
00:32 870.35 870.45 870.35 870.45 0.0K
00:33 870.45 870.45 870.27 870.27 0.0K
00:34 870.27 870.27 870.27 870.27 0.0K
00:35 870.27 870.63 870.27 870.63 0.0K
00:36 870.63 870.83 870.59 870.83 0.0K
00:37 870.83 870.93 870.83 870.89 0.0K
00:38 870.89 871.05 870.89 871.05 0.0K
00:39 871.05 871.05 871.05 871.05 0.0K
00:40 871.08 871.08 871.08 871.08 0.0K
00:41 871.20 871.22 871.20 871.22 0.0K
00:42 871.22 871.22 871.22 871.22 0.0K
00:43 871.22 871.22 871.22 871.22 0.0K
00:44 871.22 871.22 871.22 871.22 0.0K
00:45 871.22 871.22 871.22 871.22 0.0K
00:46 871.22 871.22 871.22 871.22 0.0K
00:47 871.22 871.22 871.03 871.03 0.0K
00:48 871.03 871.03 871.03 871.03 0.0K
00:49 871.03 871.03 871.03 871.03 0.0K
00:50 871.03 871.03 870.71 870.71 0.0K
00:51 870.71 870.99 870.71 870.99 0.0K
00:52 870.99 870.99 870.99 870.99 0.0K
00:53 870.99 870.99 870.99 870.99 0.0K
00:54 870.99 870.99 870.99 870.99 0.0K
00:55 870.99 870.99 870.57 870.57 0.0K
00:56 870.57 870.57 870.57 870.57 0.0K
00:57 870.57 870.57 870.57 870.57 0.0K
00:58 870.57 870.57 870.38 870.38 0.0K
00:59 870.38 870.38 870.38 870.38 0.0K
01:00 870.38 870.38 870.38 870.38 0.0K
01:01 870.38 870.38 870.38 870.38 0.0K
01:02 870.38 870.38 870.38 870.38 0.0K
01:03 870.38 870.72 870.38 870.72 0.0K
01:04 870.72 870.72 870.64 870.64 0.0K
01:05 870.64 870.64 870.44 870.44 0.0K
01:06 870.44 870.44 870.44 870.44 0.0K
01:07 870.44 870.44 870.44 870.44 0.0K
01:08 870.44 870.44 870.44 870.44 0.0K
01:09 870.44 870.44 870.44 870.44 0.0K
01:10 870.44 870.44 870.44 870.44 0.0K
01:11 870.44 870.44 869.96 869.96 0.0K
01:12 869.96 869.96 869.54 869.54 0.0K
01:13 869.54 869.84 869.54 869.84 0.0K
01:14 869.84 870.22 869.84 870.22 0.0K
01:15 870.22 870.57 870.22 870.57 0.0K
01:16 870.57 870.57 870.57 870.57 0.0K
01:17 870.57 871.01 870.57 871.01 0.0K
01:18 871.01 871.01 871.01 871.01 0.0K
01:19 871.01 871.01 871.01 871.01 0.0K
01:20 871.01 871.01 871.01 871.01 0.0K
01:21 871.01 871.01 871.01 871.01 0.0K
01:22 871.01 871.01 871.01 871.01 0.0K
01:23 871.17 871.17 871.17 871.17 0.0K
01:24 871.17 871.17 871.13 871.13 0.0K
01:25 870.94 870.94 870.82 870.82 0.0K
01:26 870.82 870.82 870.82 870.82 0.0K
01:27 870.82 870.82 870.82 870.82 0.0K
01:28 870.82 870.82 870.82 870.82 0.0K
01:29 870.82 871.23 870.82 871.23 0.0K
01:30 871.27 871.27 870.76 870.76 0.0K
01:31 870.96 871.08 870.96 871.08 0.0K
01:32 871.08 871.33 871.08 871.33 0.0K
01:33 871.33 871.33 871.10 871.10 0.0K
01:34 871.10 871.10 871.10 871.10 0.0K
01:35 871.10 871.37 871.10 871.10 0.0K
01:36 871.10 871.10 871.10 871.10 0.0K
01:37 871.10 871.41 871.10 871.41 0.0K
01:38 871.41 871.41 871.41 871.41 0.0K
01:39 871.41 871.96 871.41 871.96 0.0K
01:40 872.01 872.35 872.01 872.35 0.0K
01:41 872.35 872.35 872.35 872.35 0.0K
01:42 872.35 872.35 872.11 872.11 0.0K
01:43 872.11 872.11 872.11 872.11 0.0K
01:44 872.11 872.11 872.11 872.11 0.0K
01:45 872.11 872.45 872.11 872.45 0.0K
01:46 872.45 872.45 872.45 872.45 0.0K
01:47 872.45 872.45 872.45 872.45 0.0K
01:48 872.45 872.45 871.99 871.99 0.0K
01:49 871.99 871.99 871.73 871.73 0.0K
01:50 871.44 871.44 871.44 871.44 0.0K
01:51 871.44 871.93 871.44 871.93 0.0K
01:52 871.93 871.93 871.93 871.93 0.0K
01:53 872.18 872.18 872.18 872.18 0.0K
01:54 872.18 872.18 872.18 872.18 0.0K
01:55 871.68 871.68 871.68 871.68 0.0K
01:56 871.68 871.68 871.68 871.68 0.0K
01:57 871.68 871.68 871.68 871.68 0.0K
01:58 871.68 871.68 871.68 871.68 0.0K
01:59 871.68 871.68 871.52 871.52 0.0K
02:00 871.52 871.52 870.98 870.98 0.0K
02:01 870.98 870.98 870.98 870.98 0.0K
02:02 870.98 870.98 870.98 870.98 0.0K
02:03 870.98 871.36 870.98 871.36 0.0K
02:04 871.36 871.36 871.36 871.36 0.0K
02:05 871.36 871.36 871.36 871.36 0.0K
02:06 871.24 871.40 871.24 871.40 0.0K
02:07 871.40 871.40 871.40 871.40 0.0K
02:08 871.40 871.40 870.88 870.88 0.0K
02:09 870.88 870.88 870.88 870.88 0.0K
02:10 870.88 870.88 870.88 870.88 0.0K
02:11 870.88 870.88 870.88 870.88 0.0K
02:12 870.88 870.88 870.88 870.88 0.0K
02:13 870.88 870.88 870.88 870.88 0.0K
02:14 870.88 870.88 870.88 870.88 0.0K
02:15 870.88 870.88 870.88 870.88 0.0K
02:16 870.88 870.88 870.88 870.88 0.0K
02:17 870.88 870.88 870.88 870.88 0.0K
02:18 870.88 870.88 870.88 870.88 0.0K
02:19 870.88 870.88 870.88 870.88 0.0K
02:20 870.88 870.88 870.88 870.88 0.0K
02:21 870.88 870.88 870.88 870.88 0.0K
02:22 870.88 870.98 870.88 870.98 0.0K
02:23 870.98 870.98 870.98 870.98 0.0K
02:24 870.98 870.98 870.98 870.98 0.0K
02:25 870.98 871.18 870.98 871.18 0.0K
02:26 871.18 871.18 871.18 871.18 0.0K
02:27 871.18 871.18 870.84 870.84 0.0K
02:28 870.84 870.84 870.84 870.84 0.0K
02:29 870.84 870.84 870.84 870.84 0.0K
02:30 870.84 870.84 870.84 870.84 0.0K
02:31 870.84 870.84 870.84 870.84 0.0K
02:32 870.84 870.84 870.84 870.84 0.0K
02:33 870.84 870.84 870.82 870.82 0.0K
02:34 870.82 870.82 870.82 870.82 0.0K
02:35 870.82 870.82 870.82 870.82 0.0K
02:36 870.56 870.56 870.56 870.56 0.0K
02:37 870.56 870.56 870.56 870.56 0.0K
02:38 870.56 870.56 869.97 869.97 0.0K
02:39 869.97 869.97 869.59 869.59 0.0K
02:40 869.59 869.59 869.59 869.59 0.0K
02:41 869.59 869.99 869.59 869.99 0.0K
02:42 869.99 869.99 869.99 869.99 0.0K
02:43 869.99 869.99 869.99 869.99 0.0K
02:44 869.99 869.99 869.99 869.99 0.0K
02:45 869.99 869.99 869.99 869.99 0.0K
02:46 869.83 869.99 869.83 869.99 0.0K
02:47 869.99 869.99 869.99 869.99 0.0K
02:48 869.99 869.99 869.99 869.99 0.0K
02:49 869.99 869.99 869.99 869.99 0.0K
02:50 869.99 869.99 869.99 869.99 0.0K
02:51 869.99 869.99 869.99 869.99 0.0K
02:52 869.99 870.42 869.99 870.42 0.0K
02:53 870.42 870.42 869.61 869.61 0.0K
02:54 869.61 869.61 869.57 869.57 0.0K
02:55 869.57 869.65 869.57 869.65 0.0K
02:56 869.65 869.89 869.65 869.89 0.0K
02:57 869.89 869.89 869.89 869.89 0.0K
02:58 869.89 869.89 869.89 869.89 0.0K
02:59 869.89 870.13 869.89 870.13 0.0K
03:00 870.13 870.13 870.13 870.13 0.0K
03:01 870.13 870.13 870.10 870.12 0.0K
03:02 870.12 870.14 870.12 870.14 0.0K
03:03 870.14 870.14 870.14 870.14 0.0K
03:04 870.14 870.14 870.14 870.14 0.0K
03:05 870.09 870.09 870.09 870.09 0.0K
03:06 870.09 870.09 870.09 870.09 0.0K
03:07 870.09 870.09 870.09 870.09 0.0K
03:08 870.09 870.09 869.06 869.06 0.0K
03:09 869.06 869.06 869.06 869.06 0.0K
03:10 869.08 869.08 869.00 869.00 0.0K
03:11 869.00 869.00 869.00 869.00 0.0K
03:12 869.00 869.00 869.00 869.00 0.0K
03:13 869.00 869.00 869.00 869.00 0.0K
03:14 868.45 868.56 868.45 868.56 0.0K
03:15 868.56 868.56 868.56 868.56 0.0K
03:16 868.56 868.56 868.36 868.36 0.0K
03:17 868.36 868.50 868.36 868.44 0.0K
03:18 868.44 868.44 868.40 868.40 0.0K
03:19 868.40 868.40 868.40 868.40 0.0K
03:20 868.40 868.40 868.28 868.28 0.0K
03:21 868.28 868.54 868.28 868.54 0.0K
03:22 868.27 868.27 868.27 868.27 0.0K
03:23 868.27 868.27 867.11 867.11 0.0K
03:24 867.19 867.19 867.07 867.07 0.0K
03:25 867.07 867.07 867.07 867.07 0.0K
03:26 867.07 867.07 867.07 867.07 0.0K
03:27 867.07 867.55 867.07 867.55 0.0K
03:28 867.55 867.55 867.55 867.55 0.0K
03:29 867.55 868.25 867.55 868.25 0.0K
03:30 868.19 868.25 868.19 868.25 0.0K
03:31 868.25 868.25 868.25 868.25 0.0K
03:32 868.25 868.25 868.25 868.25 0.0K
03:33 868.25 868.25 867.95 867.95 0.0K
03:34 867.95 867.95 867.95 867.95 0.0K
03:35 867.99 867.99 867.73 867.73 0.0K
03:36 867.81 867.81 867.27 867.27 0.0K
03:37 867.27 867.77 867.27 867.77 0.0K
03:38 867.77 867.77 867.77 867.77 0.0K
03:39 867.77 867.77 867.61 867.61 0.0K
03:40 867.61 867.61 867.61 867.61 0.0K
03:41 867.61 867.61 866.99 866.99 0.0K
03:42 866.99 866.99 866.99 866.99 0.0K
03:43 866.99 866.99 866.99 866.99 0.0K
03:44 866.99 866.99 866.99 866.99 0.0K
03:45 866.99 867.29 866.99 867.29 0.0K
03:46 867.29 867.29 867.09 867.09 0.0K
03:47 867.09 867.41 867.09 867.41 0.0K
03:48 867.41 867.41 867.09 867.09 0.0K
03:49 867.09 867.09 867.09 867.09 0.0K
03:50 867.09 867.09 867.09 867.09 0.0K
03:51 867.09 867.09 867.09 867.09 0.0K
03:52 867.09 867.09 867.09 867.09 0.0K
03:53 867.09 867.09 867.09 867.09 0.0K
03:54 867.09 867.09 867.09 867.09 0.0K
03:55 867.09 867.09 867.09 867.09 0.0K
03:56 867.09 867.09 867.09 867.09 0.0K
03:57 867.09 867.09 867.09 867.09 0.0K
03:58 867.09 867.09 867.01 867.01 0.0K
03:59 867.01 867.17 866.49 866.49 0.0K
04:00 866.06 866.43 866.06 866.43 0.0K
04:01 866.84 866.84 866.84 866.84 0.0K
04:02 866.84 866.84 866.27 866.27 0.0K
04:03 866.27 866.27 865.99 865.99 0.0K
04:04 865.95 866.15 865.95 866.15 0.0K
04:05 866.15 866.15 866.15 866.15 0.0K
04:06 866.15 866.76 866.15 866.76 0.0K
04:07 866.76 866.76 866.76 866.76 0.0K
04:08 866.76 866.76 866.76 866.76 0.0K
04:09 866.76 866.76 866.76 866.76 0.0K
04:10 866.76 866.76 866.76 866.76 0.0K
04:11 866.76 866.76 866.76 866.76 0.0K
04:12 866.76 866.76 866.76 866.76 0.0K
04:13 866.76 866.76 866.76 866.76 0.0K
04:14 866.24 866.24 865.97 865.97 0.0K
04:15 865.97 866.76 865.97 866.76 0.0K
04:16 866.76 866.76 866.48 866.48 0.0K
04:17 866.48 866.48 866.48 866.48 0.0K
04:18 866.48 866.48 866.48 866.48 0.0K
04:19 866.48 866.48 866.48 866.48 0.0K
04:20 866.48 866.48 866.48 866.48 0.0K
04:21 866.48 866.48 866.48 866.48 0.0K
04:22 866.48 866.48 865.95 865.95 0.0K
04:23 865.95 865.95 865.95 865.95 0.0K
04:24 865.95 865.95 865.95 865.95 0.0K
04:25 865.95 865.95 865.95 865.95 0.0K
04:26 865.95 865.95 865.95 865.95 0.0K
04:27 865.95 865.95 865.95 865.95 0.0K
04:28 865.95 866.03 865.95 866.03 0.0K
04:29 866.03 866.10 866.03 866.10 0.0K
04:30 866.10 866.10 866.10 866.10 0.0K
04:31 866.10 866.10 866.10 866.10 0.0K
04:32 866.10 866.10 866.10 866.10 0.0K
04:33 866.10 866.10 866.10 866.10 0.0K
04:34 866.10 866.14 866.10 866.14 0.0K
04:35 866.14 866.14 866.14 866.14 0.0K
04:36 866.14 866.28 866.14 866.28 0.0K
04:37 866.28 866.28 866.28 866.28 0.0K
04:38 866.28 866.28 866.28 866.28 0.0K
04:39 866.28 866.28 866.28 866.28 0.0K
04:40 866.28 866.28 866.28 866.28 0.0K
04:41 866.28 866.34 866.28 866.34 0.0K
04:42 866.34 866.34 866.34 866.34 0.0K
04:43 866.88 867.03 866.88 867.01 0.0K
04:44 867.01 867.01 867.01 867.01 0.0K
04:45 867.01 867.11 867.01 867.11 0.0K
04:46 867.11 867.11 867.11 867.11 0.0K
04:47 867.11 867.23 867.09 867.23 0.0K
04:48 867.23 867.29 867.23 867.29 0.0K
04:49 867.29 867.29 867.29 867.29 0.0K
04:50 867.29 867.29 867.29 867.29 0.0K
04:51 867.58 867.58 867.45 867.45 0.0K
04:52 867.45 867.45 867.45 867.45 0.0K
04:53 867.26 867.26 867.02 867.02 0.0K
04:54 867.02 867.07 866.97 867.07 0.0K
04:55 867.07 867.11 867.07 867.11 0.0K
04:56 867.11 867.11 867.11 867.11 0.0K
04:57 867.11 867.11 867.11 867.11 0.0K
04:58 867.11 867.11 867.11 867.11 0.0K
04:59 867.11 867.11 867.06 867.06 0.0K
05:00 867.06 867.06 866.92 866.92 0.0K
05:01 866.92 866.92 866.92 866.92 0.0K
05:02 866.92 866.92 866.70 866.70 0.0K
05:03 866.70 866.70 866.60 866.60 0.0K
05:04 866.60 866.60 866.60 866.60 0.0K
05:05 866.46 866.46 866.46 866.46 0.0K
05:06 866.46 866.46 866.46 866.46 0.0K
05:07 866.46 866.46 866.46 866.46 0.0K
05:08 866.46 866.46 866.46 866.46 0.0K
05:09 866.30 866.30 866.30 866.30 0.0K
05:10 866.30 866.30 866.30 866.30 0.0K
05:11 866.30 866.30 866.30 866.30 0.0K
05:12 866.30 866.30 866.30 866.30 0.0K
05:13 866.30 866.30 866.30 866.30 0.0K
05:14 866.30 866.30 866.30 866.30 0.0K
05:15 866.30 866.30 865.27 865.47 0.0K
05:16 865.47 865.47 865.28 865.28 0.0K
05:17 865.28 865.28 864.98 864.98 0.0K
05:18 864.98 864.98 864.98 864.98 0.0K
05:19 864.98 864.98 864.98 864.98 0.0K
05:20 864.98 864.98 864.98 864.98 0.0K
05:21 864.98 864.98 864.98 864.98 0.0K
05:22 864.98 865.58 864.98 865.58 0.0K
05:23 865.58 865.58 865.55 865.55 0.0K
05:24 865.55 865.55 865.55 865.55 0.0K
05:25 865.55 865.58 865.55 865.58 0.0K
05:26 865.58 865.89 865.58 865.73 0.0K
05:27 865.73 865.73 865.73 865.73 0.0K
05:28 865.73 865.73 865.38 865.38 0.0K
05:29 865.38 865.38 865.38 865.38 0.0K
05:30 865.38 865.38 865.38 865.38 0.0K
05:31 865.38 865.38 865.38 865.38 0.0K
05:32 865.38 865.52 865.38 865.52 0.0K
05:33 865.62 865.62 865.48 865.48 0.0K
05:34 865.48 865.56 865.48 865.56 0.0K
05:35 865.56 865.64 865.56 865.64 0.0K
05:36 865.64 865.64 865.64 865.64 0.0K
05:37 865.64 865.81 865.64 865.81 0.0K
05:38 865.81 865.97 865.81 865.97 0.0K
05:39 865.97 865.97 865.97 865.97 0.0K
05:40 865.97 865.97 865.97 865.97 0.0K
05:41 865.97 865.97 865.95 865.95 0.0K
05:42 865.95 866.33 865.95 866.33 0.0K
05:43 866.49 866.49 866.26 866.26 0.0K
05:44 866.26 866.26 866.06 866.06 0.0K
05:45 866.06 866.06 865.65 865.65 0.0K
05:46 865.65 865.65 865.54 865.54 0.0K
05:47 865.54 865.54 865.54 865.54 0.0K
05:48 865.54 865.59 865.54 865.59 0.0K
05:49 865.59 865.68 865.59 865.68 0.0K
05:50 865.68 865.68 865.68 865.68 0.0K
05:51 865.68 865.68 865.58 865.58 0.0K
05:52 865.58 865.58 865.58 865.58 0.0K
05:53 865.58 865.58 865.58 865.58 0.0K
05:54 865.50 865.50 865.48 865.48 0.0K
05:55 865.48 865.48 865.34 865.34 0.0K
05:56 865.34 865.34 864.88 864.88 0.0K
05:57 864.88 864.92 864.88 864.92 0.0K
05:58 864.92 864.92 864.88 864.88 0.0K
05:59 864.88 864.88 864.88 864.88 0.0K
06:00 864.88 864.88 864.88 864.88 0.0K
06:01 864.88 864.93 864.88 864.93 0.0K
06:02 864.93 864.93 864.93 864.93 0.0K
06:03 864.93 864.93 864.93 864.93 0.0K
06:04 864.93 864.93 864.93 864.93 0.0K
06:05 864.93 864.93 864.93 864.93 0.0K
06:06 864.93 865.10 864.93 865.10 0.0K
06:07 865.93 865.99 865.93 865.99 0.0K
06:08 865.99 866.29 865.99 866.29 0.0K
06:09 866.29 866.29 866.29 866.29 0.0K
06:10 866.47 866.71 866.47 866.71 0.0K
06:11 866.71 866.71 866.71 866.71 0.0K
06:12 866.71 866.71 866.71 866.71 0.0K
06:13 866.71 866.71 866.71 866.71 0.0K
06:14 866.71 866.71 866.71 866.71 0.0K
06:15 866.71 866.71 866.71 866.71 0.0K
06:16 866.71 866.71 866.71 866.71 0.0K
06:17 866.71 866.88 866.71 866.82 0.0K
06:18 866.82 866.90 866.82 866.90 0.0K
06:19 866.90 866.90 866.90 866.90 0.0K
06:20 866.90 866.90 866.90 866.90 0.0K
06:21 866.90 866.90 866.90 866.90 0.0K
06:22 866.90 866.90 866.90 866.90 0.0K
06:23 866.90 866.90 866.90 866.90 0.0K
06:24 866.90 866.90 866.90 866.90 0.0K
06:25 866.90 866.90 866.90 866.90 0.0K
06:26 866.90 866.90 866.90 866.90 0.0K
06:27 866.90 866.90 866.71 866.71 0.0K
06:28 866.71 866.71 866.71 866.71 0.0K
06:29 866.71 866.71 866.55 866.55 0.0K
06:30 866.55 866.55 866.50 866.50 0.0K
06:31 866.50 866.50 866.50 866.50 0.0K
06:32 866.50 866.50 865.88 865.88 0.0K
06:33 865.84 865.84 865.84 865.84 0.0K
06:34 865.84 865.84 865.84 865.84 0.0K
06:35 865.84 865.84 865.84 865.84 0.0K
06:36 865.84 865.84 865.84 865.84 0.0K
06:37 865.84 865.84 865.84 865.84 0.0K
06:38 865.84 865.84 865.84 865.84 0.0K
06:39 865.84 865.84 865.84 865.84 0.0K
06:40 865.84 865.84 865.84 865.84 0.0K
06:41 865.84 865.84 865.84 865.84 0.0K
06:42 865.84 865.84 865.84 865.84 0.0K
06:43 865.84 865.84 865.84 865.84 0.0K
06:44 865.84 865.84 865.84 865.84 0.0K
06:45 865.84 865.84 865.84 865.84 0.0K
06:46 865.84 865.84 865.84 865.84 0.0K
06:47 865.84 865.84 865.84 865.84 0.0K
06:48 865.84 865.84 865.84 865.84 0.0K
06:49 865.84 865.84 865.84 865.84 0.0K
06:50 865.84 865.84 865.76 865.76 0.0K
06:51 865.76 865.76 865.76 865.76 0.0K
06:52 865.76 865.76 865.76 865.76 0.0K
06:53 865.76 865.76 864.60 864.60 0.0K
06:54 864.60 864.89 864.60 864.89 0.0K
06:55 864.89 865.15 864.89 865.15 0.0K
06:56 865.15 865.15 865.15 865.15 0.0K
06:57 865.15 865.71 865.15 865.67 0.0K
06:58 865.67 865.77 865.67 865.77 0.0K
06:59 865.69 865.69 865.69 865.69 0.0K
07:00 865.69 865.85 865.69 865.85 0.0K
07:01 865.85 866.04 865.85 866.04 0.0K
07:02 866.04 866.04 866.04 866.04 0.0K
07:03 866.04 866.10 866.04 866.10 0.0K
07:04 866.10 866.10 866.10 866.10 0.0K
07:05 866.07 866.07 866.07 866.07 0.0K
07:06 866.07 866.07 865.83 865.83 0.0K
07:07 865.83 865.83 865.72 865.75 0.0K
07:08 865.78 865.78 865.78 865.78 0.0K
07:09 865.84 865.84 865.55 865.55 0.0K
07:10 865.55 865.55 865.55 865.55 0.0K
07:11 865.55 865.55 865.55 865.55 0.0K
07:12 865.55 865.55 865.55 865.55 0.0K
07:13 865.55 865.55 865.55 865.55 0.0K
07:14 865.55 865.55 865.55 865.55 0.0K
07:15 865.55 865.80 865.55 865.80 0.0K
07:16 865.80 865.80 865.78 865.78 0.0K
07:17 865.78 865.78 865.78 865.78 0.0K
07:18 865.78 865.78 865.78 865.78 0.0K
07:19 865.78 865.78 865.62 865.62 0.0K
07:20 865.62 865.82 865.62 865.82 0.0K
07:21 865.72 865.72 865.72 865.72 0.0K
07:22 865.72 865.72 865.72 865.72 0.0K
07:23 865.72 865.72 865.72 865.72 0.0K
07:24 865.72 865.72 865.72 865.72 0.0K
07:25 865.72 865.72 865.48 865.48 0.0K
07:26 865.48 865.48 865.48 865.48 0.0K
07:27 865.48 865.48 865.48 865.48 0.0K
07:28 865.48 865.48 865.48 865.48 0.0K
07:29 865.48 865.48 865.48 865.48 0.0K
07:30 865.78 865.92 865.78 865.92 0.0K
07:31 865.92 866.08 865.92 866.08 0.0K
07:32 866.08 866.08 865.92 865.92 0.0K
07:33 865.92 865.98 865.92 865.98 0.0K
07:34 865.98 865.98 865.98 865.98 0.0K
07:35 865.98 865.98 865.62 865.62 0.0K
07:36 865.74 865.74 865.50 865.50 0.0K
07:37 865.50 865.50 864.98 864.98 0.0K
07:38 864.87 864.87 864.42 864.42 0.0K
07:39 864.42 864.78 864.42 864.78 0.0K
07:40 864.78 865.03 864.78 865.03 0.0K
07:41 865.03 865.31 865.03 865.17 0.0K
07:42 865.17 865.23 865.03 865.23 0.0K
07:43 865.23 865.23 865.13 865.13 0.0K
07:44 864.91 864.91 864.83 864.83 0.0K
07:45 864.83 864.91 864.83 864.91 0.0K
07:46 864.91 865.23 864.91 865.20 0.0K
07:47 865.20 865.20 865.20 865.20 0.0K
07:48 865.20 865.20 864.74 864.76 0.0K
07:49 864.76 864.76 864.76 864.76 0.0K
07:50 864.76 864.76 864.44 864.44 0.0K
07:51 864.34 864.34 864.24 864.24 0.0K
07:52 863.72 863.72 863.56 863.62 0.0K
07:53 863.62 864.02 863.62 863.76 0.0K
07:54 863.76 863.76 863.76 863.76 0.0K
07:55 863.76 864.18 863.76 864.18 0.0K
07:56 864.75 865.61 864.75 865.61 0.0K
07:57 865.61 865.61 865.61 865.61 0.0K
07:58 865.35 865.35 865.35 865.35 0.0K
07:59 865.35 865.35 865.35 865.35 0.0K
08:00 865.20 865.20 865.20 865.20 0.0K
08:01 865.20 865.31 865.12 865.31 0.0K
08:02 865.31 865.31 865.06 865.06 0.0K
08:03 865.06 865.06 864.61 864.73 0.0K
08:04 864.73 864.78 864.73 864.78 0.0K
08:05 864.78 864.78 864.66 864.66 0.0K
08:06 864.66 864.66 864.66 864.66 0.0K
08:07 864.66 864.66 864.39 864.39 0.0K
08:08 864.39 864.39 864.39 864.39 0.0K
08:09 864.39 864.39 863.75 863.75 0.0K
08:10 863.75 863.75 862.91 862.91 0.0K
08:11 862.91 862.91 862.91 862.91 0.0K
08:12 862.91 862.91 862.91 862.91 0.0K
08:13 862.91 862.91 862.91 862.91 0.0K
08:14 862.91 862.91 862.91 862.91 0.0K
08:15 862.91 863.23 862.91 863.23 0.0K
08:16 863.23 863.23 863.21 863.21 0.0K
08:17 863.18 863.21 863.18 863.21 0.0K
08:18 863.21 863.21 863.10 863.10 0.0K
08:19 863.10 863.10 863.10 863.10 0.0K
08:20 863.10 863.36 862.82 863.36 0.0K
08:21 863.36 863.61 863.36 863.61 0.0K
08:22 863.89 864.27 863.89 864.11 0.0K
08:23 864.11 864.63 864.11 864.63 0.0K
08:24 864.31 864.31 864.31 864.31 0.0K
08:25 864.31 864.31 864.31 864.31 0.0K
08:26 864.31 864.85 864.31 864.85 0.0K
08:27 864.85 864.85 864.85 864.85 0.0K
08:28 864.85 864.85 864.85 864.85 0.0K
08:29 864.98 864.98 864.80 864.80 0.0K
08:30 864.80 864.80 864.54 864.54 0.0K
08:31 864.32 864.32 864.14 864.16 0.0K
08:32 864.32 864.32 864.32 864.32 0.0K
08:33 864.32 865.26 864.32 865.26 0.0K
08:34 865.13 865.13 865.13 865.13 0.0K
08:35 865.13 865.13 863.28 863.40 0.0K
08:36 863.22 863.22 863.08 863.08 0.0K
08:37 863.08 863.08 862.65 862.83 0.0K
08:38 863.13 863.13 863.13 863.13 0.0K
08:39 863.13 863.13 863.13 863.13 0.0K
08:40 863.13 863.57 863.13 863.57 0.0K
08:41 863.35 863.35 863.35 863.35 0.0K
08:42 863.35 863.35 863.00 863.00 0.0K
08:43 863.00 863.00 863.00 863.00 0.0K
08:44 863.00 863.00 863.00 863.00 0.0K
08:45 863.00 863.00 862.75 862.75 0.0K
08:46 862.75 862.75 862.75 862.75 0.0K
08:47 862.75 862.75 862.75 862.75 0.0K
08:48 862.75 863.17 862.75 863.17 0.0K
08:49 863.17 863.17 862.83 862.83 0.0K
08:50 862.83 862.83 862.83 862.83 0.0K
08:51 862.83 863.49 862.83 863.33 0.0K
08:52 863.33 863.33 863.33 863.33 0.0K
08:53 863.33 863.33 862.85 862.85 0.0K
08:54 862.85 862.85 862.85 862.85 0.0K
08:55 862.85 863.18 862.85 863.18 0.0K
08:56 863.18 863.18 863.18 863.18 0.0K
08:57 863.29 863.29 863.29 863.29 0.0K
08:58 863.13 863.13 863.13 863.13 0.0K
08:59 863.13 863.13 862.41 862.41 0.0K
09:00 862.41 862.69 862.41 862.58 0.0K
09:01 862.58 862.66 862.33 862.33 0.0K
09:02 862.33 862.33 861.60 861.64 0.0K
09:03 861.64 861.64 861.20 861.20 0.0K
09:04 861.20 861.20 861.12 861.12 0.0K
09:05 861.12 861.69 860.95 861.59 0.0K
09:06 861.59 861.86 861.59 861.78 0.0K
09:07 861.78 861.97 861.78 861.97 0.0K
09:08 861.95 861.95 861.95 861.95 0.0K
09:09 861.95 861.95 861.95 861.95 0.0K
09:10 861.95 861.95 861.48 861.48 0.0K
09:11 861.10 861.13 861.10 861.13 0.0K
09:12 860.95 860.95 860.56 860.56 0.0K
09:13 860.56 860.56 860.12 860.20 0.0K
09:14 860.17 860.36 860.14 860.36 0.0K
09:15 860.34 860.34 860.23 860.23 0.0K
09:16 860.23 860.23 860.23 860.23 0.0K
09:17 860.23 860.23 859.81 859.81 0.0K
09:18 859.77 859.79 859.77 859.79 0.0K
09:19 860.09 860.09 860.09 860.09 0.0K
09:20 860.09 860.09 860.09 860.09 0.0K
09:21 860.09 860.09 860.09 860.09 0.0K
09:22 860.09 860.09 860.09 860.09 0.0K
09:23 860.09 860.09 860.09 860.09 0.0K
09:24 859.19 859.57 859.13 859.57 0.0K
09:25 859.57 859.68 859.54 859.68 0.0K
09:26 859.68 859.68 859.68 859.68 0.0K
09:27 859.68 859.69 859.29 859.35 0.0K
09:28 859.35 859.35 859.35 859.35 0.0K
09:29 859.35 859.39 859.17 859.17 0.0K
09:30 859.09 859.10 858.86 859.10 0.0K
09:31 859.10 859.46 859.10 859.46 0.0K
09:32 859.42 860.61 859.42 860.61 0.0K
09:33 860.61 860.61 860.25 860.59 0.0K
09:34 860.59 860.61 860.59 860.61 0.0K
09:35 860.61 860.99 860.61 860.82 0.0K
09:36 861.10 861.10 861.10 861.10 0.0K
09:37 860.56 860.56 860.22 860.22 0.0K
09:38 860.66 860.84 860.25 860.25 0.0K
09:39 860.25 860.34 860.25 860.34 0.0K
09:40 860.25 860.44 860.25 860.44 0.0K
09:41 860.44 861.19 860.44 861.19 0.0K
09:42 861.29 861.29 860.93 860.93 0.0K
09:43 861.00 861.04 860.80 861.04 0.0K
09:44 861.22 861.22 861.02 861.02 0.0K
09:45 861.02 861.44 861.02 861.44 0.0K
09:46 861.30 861.30 861.01 861.01 0.0K
09:47 861.01 861.43 861.01 861.43 0.0K
09:48 861.43 862.02 861.43 862.02 0.0K
09:49 862.02 862.48 862.02 862.34 0.0K
09:50 862.34 862.68 862.34 862.56 0.0K
09:51 862.56 863.18 862.56 863.18 0.0K
09:52 863.18 863.36 862.98 863.36 0.0K
09:53 863.36 863.71 863.36 863.71 0.0K
09:54 863.71 863.71 863.71 863.71 0.0K
09:55 863.71 863.71 863.71 863.71 0.0K
09:56 863.71 863.71 863.71 863.71 0.0K
09:57 863.71 863.71 863.28 863.38 0.0K
09:58 863.38 863.63 863.38 863.63 0.0K
09:59 863.63 863.72 863.63 863.72 0.0K
10:00 863.72 863.72 863.72 863.72 0.0K
10:01 863.72 863.72 863.72 863.72 0.0K
10:02 863.72 863.72 863.30 863.30 0.0K
10:03 863.30 863.58 863.30 863.58 0.0K
10:04 863.58 864.27 863.58 864.23 0.0K
10:05 863.85 864.41 863.85 864.41 0.0K
10:06 864.61 864.61 864.61 864.61 0.0K
10:07 864.61 864.61 864.61 864.61 0.0K
10:08 864.61 864.61 864.03 864.07 0.0K
10:09 864.07 864.26 864.07 864.26 0.0K
10:10 864.26 864.26 864.26 864.26 0.0K
10:11 864.26 864.26 863.71 863.71 0.0K
10:12 863.88 863.91 863.88 863.91 0.0K
10:13 863.91 864.07 863.91 864.07 0.0K
10:14 864.07 864.07 863.69 863.69 0.0K
10:15 863.69 863.69 863.59 863.59 0.0K
10:16 863.59 863.59 863.10 863.10 0.0K
10:17 863.10 863.10 863.10 863.10 0.0K
10:18 863.10 863.10 863.10 863.10 0.0K
10:19 863.10 863.10 862.72 862.72 0.0K
10:20 862.72 862.72 862.72 862.72 0.0K
10:21 862.72 862.90 862.72 862.90 0.0K
10:22 862.90 862.90 862.90 862.90 0.0K
10:23 862.60 862.64 862.60 862.64 0.0K
10:24 862.68 863.06 862.68 863.06 0.0K
10:25 863.14 863.45 863.10 863.45 0.0K
10:26 863.53 863.53 863.53 863.53 0.0K
10:27 863.53 863.81 863.53 863.81 0.0K
10:28 863.81 864.17 863.81 864.17 0.0K
10:29 864.17 864.17 864.17 864.17 0.0K
10:30 864.17 864.41 864.17 864.41 0.0K
10:31 864.63 864.63 864.63 864.63 0.0K
10:32 864.63 864.73 864.63 864.73 0.0K
10:33 864.73 864.73 864.41 864.41 0.0K
10:34 864.41 864.41 864.09 864.09 0.0K
10:35 864.09 864.09 863.39 863.39 0.0K
10:36 863.39 863.41 863.23 863.27 0.0K
10:37 863.27 863.55 863.27 863.55 0.0K
10:38 863.63 863.63 863.29 863.29 0.0K
10:39 863.29 863.29 862.62 862.62 0.0K
10:40 862.62 863.25 862.62 863.25 0.0K
10:41 863.28 863.44 863.18 863.18 0.0K
10:42 863.18 863.18 862.89 862.89 0.0K
10:43 862.89 862.89 862.78 862.88 0.0K
10:44 862.88 862.88 862.88 862.88 0.0K
10:45 862.88 862.94 862.72 862.94 0.0K
10:46 863.08 863.14 863.08 863.14 0.0K
10:47 863.05 863.05 863.05 863.05 0.0K
10:48 863.05 863.05 862.86 862.86 0.0K
10:49 862.78 862.78 862.78 862.78 0.0K
10:50 862.78 862.78 862.19 862.19 0.0K
10:51 862.19 862.19 862.19 862.19 0.0K
10:52 862.19 862.19 862.19 862.19 0.0K
10:53 862.19 862.68 862.19 862.68 0.0K
10:54 862.68 862.68 861.87 861.87 0.0K
10:55 861.87 861.87 861.87 861.87 0.0K
10:56 861.87 862.78 861.87 862.78 0.0K
10:57 862.78 862.78 862.78 862.78 0.0K
10:58 862.78 863.48 862.78 863.44 0.0K
10:59 863.44 863.74 863.44 863.74 0.0K
11:00 863.79 863.79 863.79 863.79 0.0K
11:01 863.79 863.79 863.79 863.79 0.0K
11:02 863.79 864.31 863.79 864.31 0.0K
11:03 864.31 864.31 864.26 864.26 0.0K
11:04 864.26 864.26 864.26 864.26 0.0K
11:05 864.26 864.26 863.98 863.98 0.0K
11:06 863.98 863.98 863.98 863.98 0.0K
11:07 863.98 864.16 863.98 864.16 0.0K
11:08 864.16 864.29 864.16 864.29 0.0K
11:09 864.29 864.29 864.26 864.29 0.0K
11:10 864.29 864.29 864.24 864.24 0.0K
11:11 864.24 864.24 864.24 864.24 0.0K
11:12 864.08 864.16 864.08 864.16 0.0K
11:13 864.16 864.16 863.98 863.98 0.0K
11:14 863.98 863.98 863.92 863.92 0.0K
11:15 863.92 863.92 863.92 863.92 0.0K
11:16 863.94 863.94 863.94 863.94 0.0K
11:17 863.94 863.94 863.94 863.94 0.0K
11:18 863.94 863.94 863.92 863.92 0.0K
11:19 863.92 863.92 863.90 863.90 0.0K
11:20 863.90 863.90 863.88 863.88 0.0K
11:21 863.88 863.88 863.88 863.88 0.0K
11:22 863.88 863.88 863.85 863.85 0.0K
11:23 863.85 864.03 863.85 864.03 0.0K
11:24 864.03 864.03 863.99 863.99 0.0K
11:25 863.85 863.88 863.85 863.88 0.0K
11:26 863.70 863.88 863.70 863.88 0.0K
11:27 863.97 863.97 863.97 863.97 0.0K
11:28 863.97 863.97 863.97 863.97 0.0K
11:29 863.97 864.08 863.97 864.08 0.0K
11:30 864.08 864.08 864.08 864.08 0.0K
11:31 864.08 864.08 863.70 863.70 0.0K
11:32 863.70 863.70 863.70 863.70 0.0K
11:33 863.70 863.70 863.70 863.70 0.0K
11:34 863.70 864.18 863.70 864.18 0.0K
11:35 864.18 864.18 864.18 864.18 0.0K
11:36 864.18 864.18 864.18 864.18 0.0K
11:37 864.18 864.18 864.18 864.18 0.0K
11:38 864.18 864.18 864.18 864.18 0.0K
11:39 864.18 864.18 864.18 864.18 0.0K
11:40 864.18 864.24 864.18 864.24 0.0K
11:41 864.24 864.24 864.24 864.24 0.0K
11:42 864.24 864.58 864.24 864.58 0.0K
11:43 864.58 864.58 864.58 864.58 0.0K
11:44 864.82 864.82 864.80 864.80 0.0K
11:45 864.80 864.80 864.80 864.80 0.0K
11:46 864.68 864.68 864.68 864.68 0.0K
11:47 864.68 864.68 864.68 864.68 0.0K
11:48 864.68 864.68 864.68 864.68 0.0K
11:49 864.74 864.74 864.74 864.74 0.0K
11:50 864.76 864.76 864.76 864.76 0.0K
11:51 864.76 864.76 864.76 864.76 0.0K
11:52 864.76 864.76 864.76 864.76 0.0K
11:53 864.76 864.76 864.76 864.76 0.0K
11:54 864.76 864.76 864.76 864.76 0.0K
11:55 864.76 864.76 864.76 864.76 0.0K
11:56 864.76 864.76 864.68 864.68 0.0K
11:57 864.68 864.68 864.68 864.68 0.0K
11:58 864.68 864.68 864.68 864.68 0.0K
11:59 864.68 864.68 864.68 864.68 0.0K
12:00 864.68 864.68 864.68 864.68 0.0K
12:01 864.68 864.68 864.68 864.68 0.0K
12:02 864.68 864.76 864.68 864.76 0.0K
12:03 864.76 864.76 864.76 864.76 0.0K
12:04 864.76 864.76 864.76 864.76 0.0K
12:05 864.76 864.76 864.76 864.76 0.0K
12:06 864.76 864.76 864.76 864.76 0.0K
12:07 864.76 864.76 864.76 864.76 0.0K
12:08 864.76 864.76 864.76 864.76 0.0K
12:09 864.76 864.76 864.76 864.76 0.0K
12:10 864.76 864.76 864.76 864.76 0.0K
12:11 864.76 864.80 864.76 864.80 0.0K
12:12 864.80 864.88 864.80 864.88 0.0K
12:13 864.88 864.88 864.88 864.88 0.0K
12:14 864.88 864.88 864.88 864.88 0.0K
12:15 864.88 864.88 864.88 864.88 0.0K
12:16 864.88 864.96 864.88 864.96 0.0K
12:17 864.96 864.96 864.80 864.84 0.0K
12:18 864.84 864.84 864.84 864.84 0.0K
12:19 864.84 864.84 864.68 864.68 0.0K
12:20 864.80 864.80 864.76 864.76 0.0K
12:21 864.76 864.76 864.76 864.76 0.0K
12:22 864.76 864.76 864.76 864.76 0.0K
12:23 864.76 864.76 864.76 864.76 0.0K
12:24 864.76 864.76 864.76 864.76 0.0K
12:25 864.76 864.76 864.76 864.76 0.0K
12:26 864.76 864.76 864.76 864.76 0.0K
12:27 864.76 865.03 864.76 865.03 0.0K
12:28 865.03 865.03 865.03 865.03 0.0K
12:29 865.41 865.44 865.41 865.44 0.0K
12:30 865.44 865.44 865.44 865.44 0.0K
12:31 865.44 865.44 865.44 865.44 0.0K
12:32 865.44 865.44 865.00 865.00 0.0K
12:33 865.00 865.02 864.96 864.96 0.0K
12:34 864.88 864.88 864.88 864.88 0.0K
12:35 864.88 864.88 864.88 864.88 0.0K
12:36 864.88 864.88 864.66 864.66 0.0K
12:37 864.62 864.62 864.62 864.62 0.0K
12:38 864.62 864.62 864.62 864.62 0.0K
12:39 864.62 864.62 864.30 864.30 0.0K
12:40 864.30 864.30 864.28 864.28 0.0K
12:41 864.31 864.31 864.31 864.31 0.0K
12:42 864.31 864.31 864.31 864.31 0.0K
12:43 864.31 864.48 864.31 864.48 0.0K
12:44 864.48 864.48 864.48 864.48 0.0K
12:45 864.48 864.48 864.48 864.48 0.0K
12:46 864.48 864.48 864.48 864.48 0.0K
12:47 864.48 864.48 864.47 864.47 0.0K
12:48 864.47 864.60 864.47 864.60 0.0K
12:49 864.60 864.60 864.60 864.60 0.0K
12:50 864.60 864.60 864.60 864.60 0.0K
12:51 864.60 864.60 864.60 864.60 0.0K
12:52 864.60 865.10 864.60 865.10 0.0K
12:53 865.10 865.18 865.10 865.18 0.0K
12:54 865.18 865.18 865.18 865.18 0.0K
12:55 865.18 865.18 865.18 865.18 0.0K
12:56 865.18 865.18 865.18 865.18 0.0K
12:57 865.18 865.18 865.18 865.18 0.0K
12:58 865.18 865.30 865.18 865.30 0.0K
12:59 865.30 865.30 865.30 865.30 0.0K
13:00 865.30 865.30 865.30 865.30 0.0K
13:01 865.30 865.30 865.06 865.06 0.0K
13:02 865.06 865.06 865.06 865.06 0.0K
13:03 865.06 865.06 865.06 865.06 0.0K
13:04 865.06 865.06 865.06 865.06 0.0K
13:05 864.90 864.90 864.90 864.90 0.0K
13:06 864.90 864.90 864.90 864.90 0.0K
13:07 864.90 864.90 864.90 864.90 0.0K
13:08 864.90 864.90 864.90 864.90 0.0K
13:09 864.90 864.90 864.90 864.90 0.0K
13:10 864.90 864.90 864.90 864.90 0.0K
13:11 864.90 864.90 864.90 864.90 0.0K
13:12 864.90 864.90 864.90 864.90 0.0K
13:13 864.90 864.90 864.90 864.90 0.0K
13:14 864.90 864.90 864.68 864.68 0.0K
13:15 864.68 864.68 864.68 864.68 0.0K
13:16 864.68 864.68 864.68 864.68 0.0K
13:17 864.68 864.73 864.68 864.73 0.0K
13:18 864.73 864.99 864.73 864.99 0.0K
13:19 864.99 864.99 864.99 864.99 0.0K
13:20 864.99 864.99 864.89 864.89 0.0K
13:21 864.89 864.95 864.89 864.89 0.0K
13:22 865.00 865.02 865.00 865.02 0.0K
13:23 865.02 865.02 864.80 864.80 0.0K
13:24 864.63 864.63 864.60 864.60 0.0K
13:25 864.59 864.62 864.52 864.62 0.0K
13:26 864.62 864.62 864.54 864.54 0.0K
13:27 864.54 864.72 864.54 864.72 0.0K
13:28 864.72 864.72 864.62 864.68 0.0K
13:29 864.72 864.94 864.72 864.82 0.0K
13:30 864.94 864.94 864.86 864.86 0.0K
13:31 864.86 864.86 864.86 864.86 0.0K
13:32 864.86 864.86 864.86 864.86 0.0K
13:33 864.86 864.86 864.86 864.86 0.0K
13:34 864.86 864.86 864.86 864.86 0.0K
13:35 864.86 864.86 864.86 864.86 0.0K
13:36 864.86 864.86 864.86 864.86 0.0K
13:37 864.86 864.86 864.86 864.86 0.0K
13:38 864.86 864.86 864.86 864.86 0.0K
13:39 864.86 864.86 864.86 864.86 0.0K
13:40 864.86 864.86 864.86 864.86 0.0K
13:41 864.86 864.86 864.86 864.86 0.0K
13:42 864.86 864.86 864.86 864.86 0.0K
13:43 864.86 864.86 864.86 864.86 0.0K
13:44 864.86 864.86 864.86 864.86 0.0K
13:45 864.86 864.86 864.86 864.86 0.0K
13:46 864.86 864.86 864.86 864.86 0.0K
13:47 864.86 864.86 864.86 864.86 0.0K
13:48 864.86 864.86 864.86 864.86 0.0K
13:49 864.86 864.86 864.86 864.86 0.0K
13:50 864.86 864.86 864.86 864.86 0.0K
13:51 864.86 864.86 864.86 864.86 0.0K
13:52 864.86 864.86 864.86 864.86 0.0K
13:53 864.86 864.86 864.86 864.86 0.0K
13:54 864.86 864.86 864.86 864.86 0.0K
13:55 864.86 864.86 864.86 864.86 0.0K
13:56 864.86 864.86 864.86 864.86 0.0K
13:57 864.86 864.86 864.86 864.86 0.0K
13:58 864.86 864.86 864.86 864.86 0.0K
13:59 864.86 864.86 864.86 864.86 0.0K
14:00 864.86 864.86 864.86 864.86 0.0K
14:01 864.86 864.86 864.86 864.86 0.0K
14:02 864.86 864.86 864.86 864.86 0.0K
14:03 864.86 864.86 864.86 864.86 0.0K
14:04 864.86 864.86 864.86 864.86 0.0K
14:05 864.86 864.86 864.86 864.86 0.0K
14:06 864.86 864.86 864.86 864.86 0.0K
14:07 864.86 864.86 864.86 864.86 0.0K
14:08 864.86 864.86 864.86 864.86 0.0K
14:09 864.86 864.86 864.86 864.86 0.0K
14:10 864.86 864.86 864.86 864.86 0.0K
14:11 864.86 864.86 864.86 864.86 0.0K
14:12 864.86 864.86 864.86 864.86 0.0K
14:13 864.86 864.86 864.86 864.86 0.0K
14:14 864.86 864.86 864.86 864.86 0.0K
14:15 864.86 864.86 864.86 864.86 0.0K
14:16 864.86 864.86 864.86 864.86 0.0K
14:17 864.86 864.86 864.86 864.86 0.0K
14:18 864.86 864.86 864.86 864.86 0.0K
14:19 864.86 864.86 864.86 864.86 0.0K
14:20 864.86 864.86 864.86 864.86 0.0K
14:21 864.86 864.86 864.86 864.86 0.0K
14:22 864.86 864.86 864.86 864.86 0.0K
14:23 864.86 864.86 864.86 864.86 0.0K
14:24 864.86 864.86 864.86 864.86 0.0K
14:25 864.86 864.86 864.86 864.86 0.0K
14:26 864.86 864.86 864.86 864.86 0.0K
14:27 864.86 864.86 864.86 864.86 0.0K
14:28 864.86 864.86 864.86 864.86 0.0K
14:29 864.86 864.86 864.86 864.86 0.0K
14:30 864.86 864.86 864.86 864.86 0.0K
14:31 864.86 864.86 864.86 864.86 0.0K
14:32 864.86 864.86 864.86 864.86 0.0K
14:33 864.86 864.86 864.86 864.86 0.0K
14:34 864.86 864.86 864.86 864.86 0.0K
14:35 864.86 864.86 864.86 864.86 0.0K
14:36 864.86 864.86 864.86 864.86 0.0K
14:37 864.86 864.86 864.86 864.86 0.0K
14:38 864.86 864.86 864.86 864.86 0.0K
14:39 864.86 864.86 864.86 864.86 0.0K
14:40 864.86 864.86 864.86 864.86 0.0K
14:41 864.86 864.86 864.86 864.86 0.0K
14:42 864.86 864.86 864.86 864.86 0.0K
14:43 864.86 864.86 864.86 864.86 0.0K
14:44 864.86 864.86 864.86 864.86 0.0K
14:45 864.86 864.86 864.86 864.86 0.0K
14:46 864.86 864.86 864.86 864.86 0.0K
14:47 864.86 864.86 864.86 864.86 0.0K
14:48 864.86 864.86 864.86 864.86 0.0K
14:49 864.86 864.86 864.86 864.86 0.0K
14:50 864.86 864.86 864.86 864.86 0.0K
14:51 864.86 864.86 864.86 864.86 0.0K
14:52 864.86 864.86 864.86 864.86 0.0K
14:53 864.86 864.86 864.86 864.86 0.0K
14:54 864.86 864.86 864.86 864.86 0.0K
14:55 864.86 864.86 864.86 864.86 0.0K
14:56 864.86 864.86 864.86 864.86 0.0K
14:57 864.86 864.86 864.86 864.86 0.0K
14:58 864.86 864.86 864.86 864.86 0.0K
14:59 864.86 864.86 864.86 864.86 0.0K
15:00 864.86 864.86 864.86 864.86 0.0K
15:01 864.86 864.86 864.86 864.86 0.0K
15:02 864.86 864.86 864.86 864.86 0.0K
15:03 864.86 864.86 864.86 864.86 0.0K
15:04 864.86 864.86 864.86 864.86 0.0K
15:05 864.86 864.86 864.86 864.86 0.0K
15:06 864.86 864.86 864.86 864.86 0.0K
15:07 864.86 864.86 864.86 864.86 0.0K
15:08 864.86 864.86 864.86 864.86 0.0K
15:09 864.86 864.86 864.86 864.86 0.0K
15:10 864.86 864.86 864.86 864.86 0.0K
15:11 864.86 864.86 864.86 864.86 0.0K
15:12 864.86 864.86 864.86 864.86 0.0K
15:13 864.86 864.86 864.86 864.86 0.0K
15:14 864.86 864.86 864.86 864.86 0.0K
15:15 864.86 864.86 864.86 864.86 0.0K
15:16 864.86 864.86 864.86 864.86 0.0K
15:17 864.86 864.86 864.86 864.86 0.0K
15:18 864.86 864.86 864.86 864.86 0.0K
15:19 864.86 864.86 864.86 864.86 0.0K
16:58 864.86 864.86 864.86 864.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available