Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,066.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 865.75 865.75 865.38 865.38 0.0K
00:01 865.38 865.38 865.38 865.38 0.0K
00:02 865.38 865.38 865.38 865.38 0.0K
00:03 865.38 865.38 865.38 865.38 0.0K
00:04 865.38 865.38 865.38 865.38 0.0K
00:05 865.38 865.38 865.38 865.38 0.0K
00:06 865.38 865.38 865.38 865.38 0.0K
00:07 865.38 865.38 865.38 865.38 0.0K
00:08 865.38 865.38 865.38 865.38 0.0K
00:09 865.38 865.38 865.38 865.38 0.0K
00:10 865.38 865.38 865.38 865.38 0.0K
00:11 865.38 865.38 865.38 865.38 0.0K
00:12 865.38 865.38 865.38 865.38 0.0K
00:13 865.38 865.38 865.38 865.38 0.0K
00:14 865.38 865.38 865.38 865.38 0.0K
00:15 865.38 865.38 865.38 865.38 0.0K
00:16 865.38 865.38 865.38 865.38 0.0K
00:17 865.38 865.38 865.38 865.38 0.0K
00:18 865.38 865.38 865.38 865.38 0.0K
00:19 865.38 865.38 865.38 865.38 0.0K
00:20 865.38 865.38 865.38 865.38 0.0K
00:21 865.38 865.38 865.38 865.38 0.0K
00:22 865.38 865.38 865.38 865.38 0.0K
00:23 865.38 865.38 865.38 865.38 0.0K
00:24 865.38 865.38 865.12 865.18 0.0K
00:25 865.18 865.18 865.18 865.18 0.0K
00:26 865.18 865.18 865.00 865.00 0.0K
00:27 865.00 865.00 865.00 865.00 0.0K
00:28 865.00 865.00 865.00 865.00 0.0K
00:29 865.00 865.00 865.00 865.00 0.0K
00:30 865.00 865.00 865.00 865.00 0.0K
00:31 865.00 865.00 865.00 865.00 0.0K
00:32 865.00 865.36 865.00 865.36 0.0K
00:33 865.36 865.36 865.36 865.36 0.0K
00:34 865.36 865.36 865.36 865.36 0.0K
00:35 865.36 865.36 865.36 865.36 0.0K
00:36 865.36 865.36 865.36 865.36 0.0K
00:37 865.36 865.36 865.36 865.36 0.0K
00:38 865.36 865.36 865.36 865.36 0.0K
00:39 865.36 865.36 865.36 865.36 0.0K
00:40 865.36 865.36 865.36 865.36 0.0K
00:41 865.36 865.36 865.36 865.36 0.0K
00:42 865.36 865.36 865.36 865.36 0.0K
00:43 865.36 865.36 865.36 865.36 0.0K
00:44 865.36 865.36 865.36 865.36 0.0K
00:45 865.36 865.65 865.36 865.65 0.0K
00:46 865.65 865.65 865.65 865.65 0.0K
00:47 865.65 865.65 865.65 865.65 0.0K
00:48 865.65 865.65 865.65 865.65 0.0K
00:49 865.65 865.65 865.65 865.65 0.0K
00:50 865.65 866.25 865.65 866.25 0.0K
00:51 866.49 866.49 866.49 866.49 0.0K
00:52 866.49 866.49 866.49 866.49 0.0K
00:53 866.49 866.49 866.49 866.49 0.0K
00:54 866.49 866.49 866.49 866.49 0.0K
00:55 866.49 866.49 866.49 866.49 0.0K
00:56 866.49 866.60 866.49 866.60 0.0K
00:57 866.78 866.88 866.78 866.88 0.0K
00:58 866.88 866.99 866.88 866.99 0.0K
00:59 866.99 866.99 866.99 866.99 0.0K
01:00 866.99 867.15 866.99 867.15 0.0K
01:01 867.15 867.15 867.15 867.15 0.0K
01:02 866.89 866.89 866.89 866.89 0.0K
01:03 866.89 866.89 866.89 866.89 0.0K
01:04 866.89 866.89 866.89 866.89 0.0K
01:05 866.89 867.21 866.89 867.21 0.0K
01:06 867.21 867.21 867.21 867.21 0.0K
01:07 867.21 867.21 867.21 867.21 0.0K
01:08 867.21 867.21 867.09 867.09 0.0K
01:09 867.09 867.21 867.09 867.21 0.0K
01:10 867.21 867.21 867.21 867.21 0.0K
01:11 867.21 867.21 867.21 867.21 0.0K
01:12 867.21 867.21 867.21 867.21 0.0K
01:13 867.21 867.21 867.21 867.21 0.0K
01:14 867.21 867.21 867.21 867.21 0.0K
01:15 867.21 867.21 867.21 867.21 0.0K
01:16 867.21 867.36 867.21 867.36 0.0K
01:17 867.36 867.36 867.36 867.36 0.0K
01:18 867.36 867.36 867.36 867.36 0.0K
01:19 867.36 867.36 867.36 867.36 0.0K
01:20 867.36 867.36 867.36 867.36 0.0K
01:21 867.36 867.36 867.36 867.36 0.0K
01:22 867.36 867.36 867.36 867.36 0.0K
01:23 867.36 867.36 867.36 867.36 0.0K
01:24 867.36 867.36 867.36 867.36 0.0K
01:25 867.36 867.54 867.36 867.48 0.0K
01:26 867.48 867.51 867.48 867.51 0.0K
01:27 867.51 867.51 867.51 867.51 0.0K
01:28 867.51 867.51 867.51 867.51 0.0K
01:29 867.51 867.51 867.51 867.51 0.0K
01:30 867.51 867.75 867.51 867.69 0.0K
01:31 867.69 867.69 867.69 867.69 0.0K
01:32 867.69 867.69 867.37 867.37 0.0K
01:33 867.39 867.39 867.39 867.39 0.0K
01:34 867.39 867.39 867.39 867.39 0.0K
01:35 867.39 867.71 867.39 867.71 0.0K
01:36 867.71 867.71 867.71 867.71 0.0K
01:37 867.71 867.71 867.71 867.71 0.0K
01:38 867.71 867.71 867.71 867.71 0.0K
01:39 867.71 867.71 867.71 867.71 0.0K
01:40 867.71 867.71 867.71 867.71 0.0K
01:41 867.71 867.71 867.71 867.71 0.0K
01:42 867.71 867.71 867.29 867.29 0.0K
01:43 867.29 867.29 867.29 867.29 0.0K
01:44 867.29 867.40 867.29 867.40 0.0K
01:45 867.40 867.40 867.40 867.40 0.0K
01:46 867.40 867.40 867.40 867.40 0.0K
01:47 867.40 867.40 867.40 867.40 0.0K
01:48 867.40 867.40 867.40 867.40 0.0K
01:49 867.40 867.88 867.40 867.88 0.0K
01:50 867.88 867.88 867.88 867.88 0.0K
01:51 867.88 867.98 867.88 867.98 0.0K
01:52 867.98 867.98 867.98 867.98 0.0K
01:53 867.98 867.98 867.98 867.98 0.0K
01:54 867.98 867.98 867.98 867.98 0.0K
01:55 867.98 867.98 867.98 867.98 0.0K
01:56 867.98 867.98 867.98 867.98 0.0K
01:57 867.98 867.98 867.90 867.90 0.0K
01:58 867.90 867.90 867.90 867.90 0.0K
01:59 867.90 867.90 867.90 867.90 0.0K
02:00 867.90 867.90 867.90 867.90 0.0K
02:01 867.90 867.90 867.90 867.90 0.0K
02:02 867.90 868.06 867.90 868.06 0.0K
02:03 868.06 868.12 868.06 868.12 0.0K
02:04 868.12 868.12 868.04 868.04 0.0K
02:05 868.04 868.04 867.86 867.88 0.0K
02:06 867.88 867.88 867.88 867.88 0.0K
02:07 867.88 867.88 867.88 867.88 0.0K
02:08 867.88 867.88 867.88 867.88 0.0K
02:09 867.88 868.00 867.88 868.00 0.0K
02:10 868.00 868.00 868.00 868.00 0.0K
02:11 868.00 868.00 868.00 868.00 0.0K
02:12 868.00 868.00 868.00 868.00 0.0K
02:13 868.00 868.00 868.00 868.00 0.0K
02:14 867.90 867.90 867.90 867.90 0.0K
02:15 867.90 867.90 867.90 867.90 0.0K
02:16 867.90 867.92 867.90 867.92 0.0K
02:17 867.92 867.92 867.74 867.74 0.0K
02:18 867.74 867.74 867.74 867.74 0.0K
02:19 867.62 867.74 867.62 867.74 0.0K
02:20 867.74 867.74 867.74 867.74 0.0K
02:21 867.74 867.74 867.74 867.74 0.0K
02:22 867.74 868.00 867.74 868.00 0.0K
02:23 868.00 868.00 868.00 868.00 0.0K
02:24 868.00 868.00 868.00 868.00 0.0K
02:25 868.00 868.00 868.00 868.00 0.0K
02:26 868.00 868.00 868.00 868.00 0.0K
02:27 868.00 868.00 868.00 868.00 0.0K
02:28 868.00 868.06 868.00 868.06 0.0K
02:29 868.10 868.10 868.10 868.10 0.0K
02:30 868.10 868.10 867.74 867.74 0.0K
02:31 867.74 868.12 867.74 868.12 0.0K
02:32 868.12 868.12 868.12 868.12 0.0K
02:33 868.12 868.12 868.12 868.12 0.0K
02:34 868.12 868.12 868.12 868.12 0.0K
02:35 868.12 868.81 868.12 868.81 0.0K
02:36 868.81 868.81 868.81 868.81 0.0K
02:37 868.81 868.85 868.75 868.75 0.0K
02:38 868.75 868.75 868.75 868.75 0.0K
02:39 868.75 868.87 868.75 868.87 0.0K
02:40 868.87 868.93 868.87 868.93 0.0K
02:41 868.93 868.93 868.93 868.93 0.0K
02:42 868.93 868.93 868.93 868.93 0.0K
02:43 868.93 868.93 868.93 868.93 0.0K
02:44 868.93 868.93 868.89 868.89 0.0K
02:45 868.89 868.89 868.89 868.89 0.0K
02:46 868.89 868.89 868.89 868.89 0.0K
02:47 868.89 868.89 868.89 868.89 0.0K
02:48 868.89 868.89 868.57 868.57 0.0K
02:49 868.57 868.57 868.57 868.57 0.0K
02:50 868.57 868.57 868.57 868.57 0.0K
02:51 868.57 868.57 868.57 868.57 0.0K
02:52 868.57 868.57 868.57 868.57 0.0K
02:53 868.61 868.77 868.61 868.77 0.0K
02:54 868.77 868.77 868.77 868.77 0.0K
02:55 868.77 868.77 868.77 868.77 0.0K
02:56 868.77 868.80 868.77 868.80 0.0K
02:57 868.80 868.80 868.80 868.80 0.0K
02:58 868.80 868.80 868.54 868.54 0.0K
02:59 868.54 868.54 868.48 868.48 0.0K
03:00 868.45 868.45 868.45 868.45 0.0K
03:01 868.45 868.51 868.45 868.51 0.0K
03:02 868.51 868.53 868.51 868.53 0.0K
03:03 868.53 868.75 868.53 868.75 0.0K
03:04 868.75 868.85 868.75 868.85 0.0K
03:05 868.85 868.85 868.85 868.85 0.0K
03:06 868.85 868.85 868.85 868.85 0.0K
03:07 868.85 868.85 868.85 868.85 0.0K
03:08 868.85 868.85 868.85 868.85 0.0K
03:09 868.85 868.93 868.85 868.93 0.0K
03:10 868.93 868.93 868.81 868.81 0.0K
03:11 868.81 868.91 868.81 868.91 0.0K
03:12 868.91 868.91 868.91 868.91 0.0K
03:13 868.91 868.91 868.91 868.91 0.0K
03:14 868.91 868.91 868.91 868.91 0.0K
03:15 868.91 868.91 868.91 868.91 0.0K
03:16 868.91 868.91 868.91 868.91 0.0K
03:17 868.91 868.91 868.91 868.91 0.0K
03:18 868.91 868.91 868.91 868.91 0.0K
03:19 868.91 868.91 868.91 868.91 0.0K
03:20 868.91 868.91 868.91 868.91 0.0K
03:21 868.91 868.91 868.91 868.91 0.0K
03:22 868.91 868.91 868.91 868.91 0.0K
03:23 868.91 868.91 868.91 868.91 0.0K
03:24 868.91 869.39 868.91 869.39 0.0K
03:25 869.39 869.39 869.39 869.39 0.0K
03:26 869.39 869.39 869.25 869.25 0.0K
03:27 869.12 869.12 869.12 869.12 0.0K
03:28 869.12 869.17 869.12 869.17 0.0K
03:29 869.17 869.17 869.17 869.17 0.0K
03:30 869.17 869.17 869.17 869.17 0.0K
03:31 869.17 869.17 868.77 868.77 0.0K
03:32 868.77 868.77 868.77 868.77 0.0K
03:33 868.77 868.77 868.77 868.77 0.0K
03:34 868.77 868.77 868.77 868.77 0.0K
03:35 868.77 868.97 868.77 868.97 0.0K
03:36 868.97 868.97 868.97 868.97 0.0K
03:37 868.97 868.97 868.97 868.97 0.0K
03:38 868.97 868.97 868.97 868.97 0.0K
03:39 868.97 868.97 868.97 868.97 0.0K
03:40 868.97 868.97 868.97 868.97 0.0K
03:41 868.97 868.97 868.97 868.97 0.0K
03:42 868.97 868.97 868.97 868.97 0.0K
03:43 868.97 868.97 868.97 868.97 0.0K
03:44 868.97 868.97 868.97 868.97 0.0K
03:45 868.97 868.97 868.93 868.93 0.0K
03:46 868.93 868.93 868.93 868.93 0.0K
03:47 868.93 868.93 868.75 868.75 0.0K
03:48 868.75 868.75 868.75 868.75 0.0K
03:49 868.75 868.75 868.75 868.75 0.0K
03:50 868.75 868.75 868.75 868.75 0.0K
03:51 868.75 868.75 868.75 868.75 0.0K
03:52 868.75 868.75 868.75 868.75 0.0K
03:53 868.75 868.75 868.75 868.75 0.0K
03:54 868.75 868.75 868.75 868.75 0.0K
03:55 868.75 868.75 868.75 868.75 0.0K
03:56 868.75 868.75 868.75 868.75 0.0K
03:57 868.75 868.75 868.75 868.75 0.0K
03:58 868.75 868.75 868.75 868.75 0.0K
03:59 868.75 868.75 867.85 867.91 0.0K
04:00 868.29 868.29 868.29 868.29 0.0K
04:01 868.29 868.29 868.29 868.29 0.0K
04:02 868.29 868.56 868.29 868.56 0.0K
04:03 868.56 868.56 868.56 868.56 0.0K
04:04 868.56 868.92 868.56 868.92 0.0K
04:05 868.92 868.92 868.92 868.92 0.0K
04:06 868.92 868.92 868.92 868.92 0.0K
04:07 868.92 868.96 868.92 868.96 0.0K
04:08 868.96 868.96 868.96 868.96 0.0K
04:09 868.96 868.96 868.96 868.96 0.0K
04:10 868.96 868.96 868.96 868.96 0.0K
04:11 868.96 868.96 868.96 868.96 0.0K
04:12 868.96 868.96 868.96 868.96 0.0K
04:13 868.96 868.96 868.96 868.96 0.0K
04:14 868.96 868.96 868.56 868.56 0.0K
04:15 868.56 868.56 868.56 868.56 0.0K
04:16 868.56 868.56 868.56 868.56 0.0K
04:17 868.56 868.56 868.56 868.56 0.0K
04:18 868.56 868.56 868.56 868.56 0.0K
04:19 868.56 868.56 868.56 868.56 0.0K
04:20 868.56 868.56 868.56 868.56 0.0K
04:21 868.56 868.56 868.56 868.56 0.0K
04:22 868.56 868.56 868.56 868.56 0.0K
04:23 868.56 868.62 868.56 868.62 0.0K
04:24 868.62 868.62 868.62 868.62 0.0K
04:25 868.62 868.62 868.30 868.30 0.0K
04:26 868.30 868.30 868.30 868.30 0.0K
04:27 868.30 868.30 868.30 868.30 0.0K
04:28 868.30 868.30 868.30 868.30 0.0K
04:29 868.30 868.30 868.30 868.30 0.0K
04:30 868.30 868.30 868.30 868.30 0.0K
04:31 868.30 868.30 868.30 868.30 0.0K
04:32 868.30 868.30 868.30 868.30 0.0K
04:33 868.30 868.30 868.30 868.30 0.0K
04:34 868.30 868.30 868.30 868.30 0.0K
04:35 868.30 868.30 868.30 868.30 0.0K
04:36 868.30 868.30 868.30 868.30 0.0K
04:37 868.30 868.30 867.96 867.96 0.0K
04:38 867.96 867.96 867.96 867.96 0.0K
04:39 867.96 867.96 867.96 867.96 0.0K
04:40 867.96 867.96 867.96 867.96 0.0K
04:41 867.96 867.96 867.70 867.70 0.0K
04:42 867.70 867.70 867.70 867.70 0.0K
04:43 867.70 867.70 867.70 867.70 0.0K
04:44 867.70 867.70 867.70 867.70 0.0K
04:45 867.70 867.70 867.70 867.70 0.0K
04:46 867.70 867.70 867.70 867.70 0.0K
04:47 867.70 868.10 867.70 868.00 0.0K
04:48 867.70 867.70 867.70 867.70 0.0K
04:49 867.70 867.70 867.70 867.70 0.0K
04:50 867.70 867.70 867.70 867.70 0.0K
04:51 867.70 867.70 867.70 867.70 0.0K
04:52 867.70 867.70 867.70 867.70 0.0K
04:53 867.70 867.70 867.70 867.70 0.0K
04:54 867.70 867.70 867.70 867.70 0.0K
04:55 867.70 867.70 867.70 867.70 0.0K
04:56 867.70 867.70 867.70 867.70 0.0K
04:57 867.70 867.70 867.70 867.70 0.0K
04:58 867.70 867.70 867.70 867.70 0.0K
04:59 867.70 867.70 867.70 867.70 0.0K
05:00 867.70 867.70 867.70 867.70 0.0K
05:01 867.70 867.70 867.70 867.70 0.0K
05:02 867.70 867.70 867.70 867.70 0.0K
05:03 867.70 867.70 867.70 867.70 0.0K
05:04 867.70 867.70 867.70 867.70 0.0K
05:05 867.70 867.70 867.70 867.70 0.0K
05:06 867.70 867.70 867.70 867.70 0.0K
05:07 867.70 867.70 867.70 867.70 0.0K
05:08 867.70 867.70 867.38 867.38 0.0K
05:09 867.38 867.38 865.84 865.84 0.0K
05:10 865.84 865.90 865.84 865.90 0.0K
05:11 865.90 865.93 865.90 865.93 0.0K
05:12 865.93 865.93 865.93 865.93 0.0K
05:13 865.93 865.93 865.93 865.93 0.0K
05:14 865.93 865.93 865.93 865.93 0.0K
05:15 865.93 866.05 865.93 866.05 0.0K
05:16 866.07 866.07 866.05 866.05 0.0K
05:17 866.05 866.05 866.05 866.05 0.0K
05:18 866.05 866.05 866.05 866.05 0.0K
05:19 866.05 866.05 866.05 866.05 0.0K
05:20 866.05 866.05 866.05 866.05 0.0K
05:21 866.05 866.05 866.05 866.05 0.0K
05:22 866.05 866.05 866.05 866.05 0.0K
05:23 866.05 866.70 866.05 866.70 0.0K
05:24 866.70 866.78 866.70 866.78 0.0K
05:25 866.78 866.90 866.78 866.90 0.0K
05:26 866.90 866.90 866.90 866.90 0.0K
05:27 866.90 866.90 866.90 866.90 0.0K
05:28 866.90 866.90 866.56 866.56 0.0K
05:29 866.56 866.62 866.46 866.46 0.0K
05:30 866.46 866.46 866.28 866.28 0.0K
05:31 866.28 866.28 866.28 866.28 0.0K
05:32 866.28 866.28 865.96 865.96 0.0K
05:33 865.96 865.96 864.78 864.83 0.0K
05:34 864.83 865.05 864.83 865.05 0.0K
05:35 865.05 865.05 865.05 865.05 0.0K
05:36 865.05 865.05 865.05 865.05 0.0K
05:37 865.05 865.36 865.05 865.36 0.0K
05:38 865.36 865.36 865.36 865.36 0.0K
05:39 865.36 865.36 865.36 865.36 0.0K
05:40 865.36 865.36 865.36 865.36 0.0K
05:41 865.36 865.36 865.36 865.36 0.0K
05:42 865.36 865.36 865.36 865.36 0.0K
05:43 865.36 865.36 865.36 865.36 0.0K
05:44 865.36 865.36 865.36 865.36 0.0K
05:45 865.36 865.36 865.36 865.36 0.0K
05:46 865.36 865.36 865.36 865.36 0.0K
05:47 865.36 866.36 865.36 866.36 0.0K
05:48 866.36 866.36 866.36 866.36 0.0K
05:49 866.36 866.38 866.36 866.38 0.0K
05:50 866.38 866.54 866.38 866.54 0.0K
05:51 866.54 866.54 866.46 866.46 0.0K
05:52 866.46 866.56 866.46 866.56 0.0K
05:53 866.56 866.56 866.56 866.56 0.0K
05:54 866.56 866.56 866.56 866.56 0.0K
05:55 866.56 866.56 866.56 866.56 0.0K
05:56 866.56 866.56 866.56 866.56 0.0K
05:57 866.56 866.56 866.56 866.56 0.0K
05:58 866.56 866.56 866.56 866.56 0.0K
05:59 866.56 866.56 866.56 866.56 0.0K
06:00 866.56 866.56 866.56 866.56 0.0K
06:01 866.56 866.56 866.56 866.56 0.0K
06:02 866.56 866.56 866.56 866.56 0.0K
06:03 866.56 866.56 866.56 866.56 0.0K
06:04 866.56 866.64 866.56 866.64 0.0K
06:05 866.64 866.64 866.64 866.64 0.0K
06:06 866.64 866.64 866.64 866.64 0.0K
06:07 866.64 866.64 866.64 866.64 0.0K
06:08 866.64 866.64 866.64 866.64 0.0K
06:09 866.64 866.64 866.64 866.64 0.0K
06:10 866.64 866.64 866.64 866.64 0.0K
06:11 866.64 866.64 866.64 866.64 0.0K
06:12 866.64 866.64 866.64 866.64 0.0K
06:13 866.64 866.64 866.64 866.64 0.0K
06:14 866.64 866.64 866.64 866.64 0.0K
06:15 866.64 866.64 866.64 866.64 0.0K
06:16 866.64 866.64 866.64 866.64 0.0K
06:17 866.64 866.64 866.64 866.64 0.0K
06:18 866.64 866.64 866.64 866.64 0.0K
06:19 866.64 866.64 866.64 866.64 0.0K
06:20 866.64 866.64 866.64 866.64 0.0K
06:21 866.64 866.64 866.64 866.64 0.0K
06:22 866.64 866.64 866.64 866.64 0.0K
06:23 866.64 866.64 866.64 866.64 0.0K
06:24 866.64 866.64 866.36 866.36 0.0K
06:25 866.36 866.36 866.36 866.36 0.0K
06:26 866.36 866.36 866.36 866.36 0.0K
06:27 866.36 866.85 866.36 866.85 0.0K
06:28 866.85 866.85 866.85 866.85 0.0K
06:29 866.85 866.85 866.85 866.85 0.0K
06:30 866.85 866.85 866.85 866.85 0.0K
06:31 866.85 866.85 866.85 866.85 0.0K
06:32 866.85 866.85 866.85 866.85 0.0K
06:33 866.85 866.95 866.85 866.95 0.0K
06:34 866.95 866.95 866.95 866.95 0.0K
06:35 866.95 866.95 866.95 866.95 0.0K
06:36 866.95 866.95 866.95 866.95 0.0K
06:37 866.95 866.95 866.95 866.95 0.0K
06:38 866.95 866.95 866.95 866.95 0.0K
06:39 866.95 866.95 866.95 866.95 0.0K
06:40 866.95 866.95 866.95 866.95 0.0K
06:41 866.95 866.95 866.95 866.95 0.0K
06:42 866.95 866.95 866.95 866.95 0.0K
06:43 866.95 866.95 866.95 866.95 0.0K
06:44 866.95 866.95 866.03 866.03 0.0K
06:45 866.01 866.01 865.97 865.97 0.0K
06:46 865.97 866.01 865.97 866.01 0.0K
06:47 866.01 866.01 866.01 866.01 0.0K
06:48 866.01 866.01 866.01 866.01 0.0K
06:49 866.01 866.01 866.01 866.01 0.0K
06:50 866.01 866.05 866.01 866.05 0.0K
06:51 866.05 866.05 866.05 866.05 0.0K
06:52 866.05 866.05 866.05 866.05 0.0K
06:53 866.05 866.05 866.05 866.05 0.0K
06:54 866.05 866.05 866.05 866.05 0.0K
06:55 866.05 866.10 866.05 866.09 0.0K
06:56 866.09 866.09 866.09 866.09 0.0K
06:57 866.09 866.09 866.09 866.09 0.0K
06:58 866.09 866.09 865.82 865.82 0.0K
06:59 865.80 865.82 865.78 865.80 0.0K
07:00 865.95 865.95 865.89 865.89 0.0K
07:01 865.89 865.89 865.74 865.74 0.0K
07:02 865.74 865.74 865.74 865.74 0.0K
07:03 865.74 865.74 865.71 865.71 0.0K
07:04 865.71 865.71 865.65 865.65 0.0K
07:05 865.53 865.53 865.27 865.27 0.0K
07:06 865.11 865.21 865.11 865.13 0.0K
07:07 865.13 865.13 865.11 865.11 0.0K
07:08 865.11 865.11 865.11 865.11 0.0K
07:09 864.99 865.01 864.91 864.91 0.0K
07:10 864.72 864.94 864.72 864.94 0.0K
07:11 864.94 864.99 864.94 864.96 0.0K
07:12 864.96 865.10 864.96 865.08 0.0K
07:13 865.08 865.08 865.07 865.07 0.0K
07:14 865.07 865.10 865.07 865.10 0.0K
07:15 865.07 865.07 864.65 864.65 0.0K
07:16 864.65 864.69 864.65 864.69 0.0K
07:17 864.69 864.80 864.69 864.80 0.0K
07:18 864.80 864.80 864.77 864.77 0.0K
07:19 864.72 864.74 864.72 864.74 0.0K
07:20 864.74 864.74 864.53 864.55 0.0K
07:21 864.55 864.55 864.55 864.55 0.0K
07:22 864.55 864.66 864.15 864.15 0.0K
07:23 864.15 864.15 863.66 863.66 0.0K
07:24 863.66 863.71 863.57 863.57 0.0K
07:25 863.57 863.57 863.57 863.57 0.0K
07:26 863.57 863.73 863.57 863.59 0.0K
07:27 863.56 863.59 863.56 863.59 0.0K
07:28 863.70 863.70 863.62 863.62 0.0K
07:29 863.48 863.48 863.21 863.21 0.0K
07:30 863.26 863.40 863.26 863.40 0.0K
07:31 863.40 863.56 863.26 863.56 0.0K
07:32 863.56 863.84 863.56 863.84 0.0K
07:33 863.84 863.84 863.81 863.81 0.0K
07:34 863.89 863.89 863.84 863.84 0.0K
07:35 863.84 864.22 863.84 863.94 0.0K
07:36 863.94 864.05 863.94 864.05 0.0K
07:37 864.05 864.05 864.05 864.05 0.0K
07:38 864.11 864.11 864.02 864.02 0.0K
07:39 864.02 864.02 863.94 864.00 0.0K
07:40 864.00 864.14 864.00 864.14 0.0K
07:41 864.12 864.12 863.98 863.98 0.0K
07:42 863.98 863.98 863.98 863.98 0.0K
07:43 863.98 864.28 863.98 864.28 0.0K
07:44 864.28 864.36 864.28 864.32 0.0K
07:45 864.32 864.32 864.27 864.27 0.0K
07:46 864.24 864.30 864.21 864.30 0.0K
07:47 864.30 864.30 864.18 864.18 0.0K
07:48 864.26 864.26 864.23 864.23 0.0K
07:49 864.18 864.18 864.18 864.18 0.0K
07:50 864.18 864.23 864.18 864.23 0.0K
07:51 864.23 864.23 864.18 864.18 0.0K
07:52 864.18 864.23 864.18 864.23 0.0K
07:53 864.23 864.59 864.23 864.59 0.0K
07:54 864.59 864.62 864.59 864.62 0.0K
07:55 864.62 864.67 864.62 864.62 0.0K
07:56 864.62 864.62 864.33 864.33 0.0K
07:57 864.33 864.33 864.33 864.33 0.0K
07:58 864.41 864.41 864.41 864.41 0.0K
07:59 864.41 864.41 864.11 864.11 0.0K
08:00 864.11 864.67 864.11 864.67 0.0K
08:01 864.71 864.71 864.69 864.69 0.0K
08:02 864.69 864.69 864.69 864.69 0.0K
08:03 864.69 864.69 864.69 864.69 0.0K
08:04 864.69 864.69 864.69 864.69 0.0K
08:05 864.69 864.83 864.69 864.83 0.0K
08:06 864.83 864.83 864.83 864.83 0.0K
08:07 864.83 864.83 864.83 864.83 0.0K
08:08 864.83 864.83 864.72 864.72 0.0K
08:09 864.72 864.72 864.72 864.72 0.0K
08:10 864.72 864.72 864.72 864.72 0.0K
08:11 864.72 865.16 864.72 865.16 0.0K
08:12 865.18 865.18 865.18 865.18 0.0K
08:13 865.18 865.18 865.18 865.18 0.0K
08:14 865.18 865.18 865.18 865.18 0.0K
08:15 865.18 865.18 865.18 865.18 0.0K
08:16 865.18 865.18 865.18 865.18 0.0K
08:17 865.18 865.18 864.91 864.91 0.0K
08:18 864.91 864.91 864.91 864.91 0.0K
08:19 864.91 864.91 864.91 864.91 0.0K
08:20 864.91 864.93 864.91 864.93 0.0K
08:21 865.15 865.15 865.15 865.15 0.0K
08:22 865.15 865.45 865.15 865.45 0.0K
08:23 865.45 865.45 865.45 865.45 0.0K
08:24 865.45 865.45 865.45 865.45 0.0K
08:25 865.45 865.45 865.45 865.45 0.0K
08:26 865.45 865.45 865.45 865.45 0.0K
08:27 865.45 865.45 865.45 865.45 0.0K
08:28 865.45 865.45 865.45 865.45 0.0K
08:29 865.45 865.45 865.45 865.45 0.0K
08:30 865.97 865.97 865.97 865.97 0.0K
08:31 865.97 865.97 865.75 865.75 0.0K
08:32 865.75 866.08 865.75 866.08 0.0K
08:33 866.08 866.08 865.84 865.84 0.0K
08:34 865.84 866.18 865.84 866.18 0.0K
08:35 866.18 866.18 866.18 866.18 0.0K
08:36 866.18 866.18 866.18 866.18 0.0K
08:37 866.18 866.18 866.18 866.18 0.0K
08:38 866.18 866.18 866.18 866.18 0.0K
08:39 866.18 866.18 866.18 866.18 0.0K
08:40 866.58 866.58 866.58 866.58 0.0K
08:41 866.58 866.58 866.58 866.58 0.0K
08:42 866.58 866.58 866.52 866.52 0.0K
08:43 866.52 866.52 866.52 866.52 0.0K
08:44 866.52 866.52 866.52 866.52 0.0K
08:45 866.52 866.52 866.52 866.52 0.0K
08:46 866.52 866.52 866.52 866.52 0.0K
08:47 866.52 866.52 866.52 866.52 0.0K
08:48 866.52 866.52 866.52 866.52 0.0K
08:49 866.52 866.52 866.52 866.52 0.0K
08:50 866.52 866.52 866.52 866.52 0.0K
08:51 866.52 866.98 866.52 866.62 0.0K
08:52 866.62 866.62 866.62 866.62 0.0K
08:53 866.62 866.62 866.28 866.28 0.0K
08:54 866.28 866.28 866.28 866.28 0.0K
08:55 866.28 866.28 866.28 866.28 0.0K
08:56 866.28 866.28 866.28 866.28 0.0K
08:57 866.28 866.28 866.02 866.02 0.0K
08:58 866.02 866.02 866.02 866.02 0.0K
08:59 865.94 865.94 865.60 865.60 0.0K
09:00 865.60 865.60 865.52 865.52 0.0K
09:01 865.52 865.66 865.52 865.63 0.0K
09:02 865.58 865.97 865.58 865.97 0.0K
09:03 866.05 866.05 865.97 865.97 0.0K
09:04 865.97 866.02 865.97 865.97 0.0K
09:05 865.97 866.07 865.97 866.07 0.0K
09:06 866.07 866.16 866.07 866.16 0.0K
09:07 866.16 866.18 866.10 866.10 0.0K
09:08 866.10 866.10 865.91 865.91 0.0K
09:09 865.99 866.02 865.99 866.02 0.0K
09:10 866.02 866.02 865.94 865.94 0.0K
09:11 865.94 865.94 865.86 865.86 0.0K
09:12 865.80 865.80 865.80 865.80 0.0K
09:13 865.72 865.72 865.72 865.72 0.0K
09:14 865.72 865.72 865.72 865.72 0.0K
09:15 865.72 865.72 865.14 865.14 0.0K
09:16 865.14 865.26 865.14 865.26 0.0K
09:17 865.26 865.26 865.26 865.26 0.0K
09:18 865.34 865.34 865.34 865.34 0.0K
09:19 865.34 865.34 865.34 865.34 0.0K
09:20 865.34 865.54 865.34 865.54 0.0K
09:21 865.54 865.54 865.54 865.54 0.0K
09:22 865.10 865.10 865.10 865.10 0.0K
09:23 865.10 865.10 865.10 865.10 0.0K
09:24 865.28 865.28 865.16 865.16 0.0K
09:25 865.16 865.16 864.97 864.97 0.0K
09:26 864.97 864.97 864.97 864.97 0.0K
09:27 864.97 864.97 864.85 864.85 0.0K
09:28 864.85 864.85 864.85 864.85 0.0K
09:29 864.85 864.85 864.85 864.85 0.0K
09:30 865.67 865.67 865.48 865.48 0.0K
09:31 865.42 865.51 865.34 865.34 0.0K
09:32 865.34 865.37 865.34 865.34 0.0K
09:33 865.32 865.38 865.28 865.38 0.0K
09:34 865.33 865.44 865.33 865.44 0.0K
09:35 865.44 865.47 865.36 865.36 0.0K
09:36 865.41 865.57 865.41 865.57 0.0K
09:37 865.57 865.57 865.55 865.55 0.0K
09:38 865.57 865.57 865.49 865.55 0.0K
09:39 864.60 864.60 864.52 864.57 0.0K
09:40 864.57 864.73 864.57 864.68 0.0K
09:41 864.68 864.68 864.68 864.68 0.0K
09:42 864.68 864.76 864.68 864.76 0.0K
09:43 864.78 865.41 864.78 865.41 0.0K
09:44 865.41 865.44 865.38 865.44 0.0K
09:45 865.41 865.49 865.41 865.46 0.0K
09:46 865.46 865.55 865.46 865.49 0.0K
09:47 865.49 865.49 865.46 865.46 0.0K
09:48 865.46 865.49 865.46 865.49 0.0K
09:49 865.49 865.55 865.49 865.55 0.0K
09:50 865.57 866.47 865.57 866.47 0.0K
09:51 866.31 866.31 866.21 866.21 0.0K
09:52 866.26 866.69 866.26 866.69 0.0K
09:53 866.72 866.75 866.72 866.75 0.0K
09:54 866.78 866.78 866.75 866.75 0.0K
09:55 866.75 866.75 866.57 866.62 0.0K
09:56 866.62 866.62 866.50 866.50 0.0K
09:57 866.50 866.50 866.41 866.41 0.0K
09:58 866.47 866.47 866.44 866.44 0.0K
09:59 866.39 866.44 866.32 866.32 0.0K
10:00 866.32 866.86 866.32 866.86 0.0K
10:01 866.86 866.86 866.78 866.78 0.0K
10:02 866.73 866.73 866.61 866.61 0.0K
10:03 866.61 866.63 866.57 866.57 0.0K
10:04 866.54 866.54 866.54 866.54 0.0K
10:05 866.60 866.94 866.60 866.88 0.0K
10:06 866.88 866.91 866.83 866.88 0.0K
10:07 866.88 866.88 866.04 866.11 0.0K
10:08 866.11 866.23 866.11 866.23 0.0K
10:09 866.23 866.25 866.23 866.25 0.0K
10:10 866.33 866.33 866.14 866.14 0.0K
10:11 866.11 866.15 866.11 866.15 0.0K
10:12 866.21 866.31 866.21 866.29 0.0K
10:13 866.29 866.29 865.76 865.78 0.0K
10:14 865.78 865.78 865.38 865.38 0.0K
10:15 865.38 865.38 864.80 864.80 0.0K
10:16 864.77 864.77 864.77 864.77 0.0K
10:17 864.77 865.03 864.77 865.03 0.0K
10:18 865.03 865.03 865.03 865.03 0.0K
10:19 865.03 865.03 865.03 865.03 0.0K
10:20 865.03 865.41 865.03 865.41 0.0K
10:21 865.41 865.41 865.41 865.41 0.0K
10:22 865.41 865.41 865.41 865.41 0.0K
10:23 865.41 865.41 865.41 865.41 0.0K
10:24 865.41 865.77 865.41 865.77 0.0K
10:25 865.77 865.96 865.77 865.96 0.0K
10:26 865.93 865.93 865.93 865.93 0.0K
10:27 865.93 865.93 865.93 865.93 0.0K
10:28 865.93 865.93 865.93 865.93 0.0K
10:29 865.93 865.93 865.93 865.93 0.0K
10:30 865.93 865.93 865.93 865.93 0.0K
10:31 865.93 865.93 865.93 865.93 0.0K
10:32 865.93 865.93 865.93 865.93 0.0K
10:33 865.93 865.93 865.93 865.93 0.0K
10:34 865.93 866.55 865.93 866.53 0.0K
10:35 866.53 866.53 866.53 866.53 0.0K
10:36 866.53 866.53 866.53 866.53 0.0K
10:37 866.53 866.53 866.53 866.53 0.0K
10:38 866.53 866.53 866.53 866.53 0.0K
10:39 866.53 866.53 866.53 866.53 0.0K
10:40 866.53 866.53 866.53 866.53 0.0K
10:41 866.53 866.53 866.53 866.53 0.0K
10:42 866.53 866.63 866.53 866.63 0.0K
10:43 866.63 866.63 866.63 866.63 0.0K
10:44 866.63 866.63 866.63 866.63 0.0K
10:45 866.53 866.53 866.53 866.53 0.0K
10:46 866.53 866.53 866.53 866.53 0.0K
10:47 866.61 866.61 866.61 866.61 0.0K
10:48 866.61 866.61 866.61 866.61 0.0K
10:49 866.61 866.61 866.61 866.61 0.0K
10:50 866.45 866.45 866.45 866.45 0.0K
10:51 866.45 866.45 866.45 866.45 0.0K
10:52 866.45 866.45 866.45 866.45 0.0K
10:53 866.45 866.45 866.29 866.29 0.0K
10:54 866.29 866.29 866.29 866.29 0.0K
10:55 866.29 866.29 866.29 866.29 0.0K
10:56 866.29 866.29 866.21 866.21 0.0K
10:57 866.21 866.21 866.21 866.21 0.0K
10:58 866.21 866.21 866.21 866.21 0.0K
10:59 866.21 866.21 866.21 866.21 0.0K
11:00 866.21 866.21 866.18 866.18 0.0K
11:01 866.18 866.18 866.18 866.18 0.0K
11:02 866.18 866.68 866.18 866.68 0.0K
11:03 866.68 866.76 866.64 866.64 0.0K
11:04 866.64 866.64 866.52 866.52 0.0K
11:05 866.52 866.71 866.52 866.71 0.0K
11:06 866.69 866.69 866.69 866.69 0.0K
11:07 866.69 866.69 866.69 866.69 0.0K
11:08 866.69 866.69 866.69 866.69 0.0K
11:09 866.69 866.69 866.69 866.69 0.0K
11:10 866.69 866.69 866.69 866.69 0.0K
11:11 866.69 866.69 866.01 866.01 0.0K
11:12 865.91 865.91 865.91 865.91 0.0K
11:13 865.91 865.91 865.91 865.91 0.0K
11:14 865.91 865.91 865.91 865.91 0.0K
11:15 865.91 865.91 865.91 865.91 0.0K
11:16 865.91 865.91 865.91 865.91 0.0K
11:17 865.91 865.91 865.91 865.91 0.0K
11:18 865.91 866.39 865.91 866.39 0.0K
11:19 866.39 866.63 866.39 866.63 0.0K
11:20 866.63 866.93 866.63 866.89 0.0K
11:21 866.87 866.95 866.87 866.95 0.0K
11:22 866.95 866.97 866.95 866.97 0.0K
11:23 866.97 866.97 866.97 866.97 0.0K
11:24 866.97 866.97 866.97 866.97 0.0K
11:25 866.97 866.97 866.43 866.43 0.0K
11:26 866.43 866.47 866.43 866.47 0.0K
11:27 866.47 866.47 866.47 866.47 0.0K
11:28 866.47 866.47 866.41 866.43 0.0K
11:29 866.70 866.70 866.70 866.70 0.0K
11:30 866.70 866.70 866.36 866.36 0.0K
11:31 866.36 866.36 866.36 866.36 0.0K
11:32 866.36 866.36 866.36 866.36 0.0K
11:33 866.36 866.36 866.36 866.36 0.0K
11:34 866.36 866.36 866.36 866.36 0.0K
11:35 866.36 866.36 866.36 866.36 0.0K
11:36 866.36 866.36 866.36 866.36 0.0K
11:37 866.36 866.64 866.36 866.64 0.0K
11:38 866.64 866.64 866.58 866.58 0.0K
11:39 866.64 866.64 866.64 866.64 0.0K
11:40 866.64 866.64 866.64 866.64 0.0K
11:41 866.64 866.64 866.64 866.64 0.0K
11:42 866.64 866.64 866.64 866.64 0.0K
11:43 866.64 866.64 866.64 866.64 0.0K
11:44 866.64 866.64 866.64 866.64 0.0K
11:45 866.64 866.64 866.64 866.64 0.0K
11:46 866.64 866.64 866.64 866.64 0.0K
11:47 866.64 866.64 866.64 866.64 0.0K
11:48 866.64 866.64 866.64 866.64 0.0K
11:49 866.64 866.64 866.50 866.50 0.0K
11:50 866.50 866.50 866.50 866.50 0.0K
11:51 866.50 866.56 866.50 866.56 0.0K
11:52 866.56 866.76 866.56 866.76 0.0K
11:53 866.76 866.98 866.76 866.96 0.0K
11:54 866.96 866.96 866.96 866.96 0.0K
11:55 866.96 867.06 866.96 867.06 0.0K
11:56 867.11 867.11 867.09 867.09 0.0K
11:57 867.09 867.09 866.82 866.90 0.0K
11:58 866.90 866.90 866.88 866.88 0.0K
11:59 866.88 866.88 866.88 866.88 0.0K
12:00 866.88 866.88 866.88 866.88 0.0K
12:01 866.85 866.88 866.82 866.88 0.0K
12:02 866.88 867.34 866.88 867.34 0.0K
12:03 867.34 867.34 867.25 867.25 0.0K
12:04 866.93 866.98 866.86 866.86 0.0K
12:05 866.86 867.06 866.86 867.06 0.0K
12:06 867.09 867.26 867.06 867.26 0.0K
12:07 867.26 867.26 867.26 867.26 0.0K
12:08 867.26 867.26 867.26 867.26 0.0K
12:09 867.30 867.30 867.22 867.25 0.0K
12:10 867.25 867.25 867.23 867.23 0.0K
12:11 867.23 867.25 867.17 867.17 0.0K
12:12 867.17 867.20 867.17 867.20 0.0K
12:13 867.14 867.24 867.14 867.24 0.0K
12:14 867.24 867.59 867.24 867.59 0.0K
12:15 867.59 867.93 867.59 867.92 0.0K
12:16 867.92 867.92 867.86 867.92 0.0K
12:17 867.92 867.92 867.92 867.92 0.0K
12:18 867.92 867.92 867.92 867.92 0.0K
12:19 867.92 867.92 867.81 867.81 0.0K
12:20 867.76 867.76 867.38 867.38 0.0K
12:21 867.38 867.38 867.36 867.36 0.0K
12:22 867.36 867.39 867.36 867.39 0.0K
12:23 867.39 867.41 867.39 867.41 0.0K
12:24 867.50 867.50 867.50 867.50 0.0K
12:25 867.50 867.50 867.50 867.50 0.0K
12:26 867.50 867.60 867.50 867.60 0.0K
12:27 867.60 867.66 867.60 867.66 0.0K
12:28 867.66 867.66 867.61 867.61 0.0K
12:29 867.61 867.61 867.61 867.61 0.0K
12:30 867.50 867.59 867.50 867.57 0.0K
12:31 867.59 867.62 867.59 867.62 0.0K
12:32 867.82 867.85 867.82 867.85 0.0K
12:33 867.85 867.95 867.85 867.86 0.0K
12:34 867.86 867.90 867.86 867.90 0.0K
12:35 867.90 867.93 867.89 867.89 0.0K
12:36 868.01 868.01 868.01 868.01 0.0K
12:37 868.01 868.01 867.91 867.91 0.0K
12:38 867.91 867.91 867.69 867.69 0.0K
12:39 867.75 867.77 867.75 867.77 0.0K
12:40 867.77 867.77 867.77 867.77 0.0K
12:41 867.65 867.77 867.60 867.77 0.0K
12:42 867.77 867.82 867.77 867.82 0.0K
12:43 868.10 868.10 868.10 868.10 0.0K
12:44 868.10 868.10 868.04 868.04 0.0K
12:45 868.04 868.04 867.89 867.89 0.0K
12:46 867.86 867.97 867.86 867.97 0.0K
12:47 867.97 868.03 867.97 868.03 0.0K
12:48 868.03 868.06 868.01 868.06 0.0K
12:49 868.06 868.07 867.95 868.07 0.0K
12:50 868.07 868.49 868.07 868.49 0.0K
12:51 868.49 868.59 868.49 868.59 0.0K
12:52 868.57 868.61 868.47 868.47 0.0K
12:53 868.47 868.47 868.38 868.41 0.0K
12:54 868.41 868.55 868.41 868.55 0.0K
12:55 868.43 868.43 868.29 868.29 0.0K
12:56 868.29 868.29 868.27 868.28 0.0K
12:57 868.26 868.29 868.26 868.29 0.0K
12:58 868.37 868.37 868.33 868.33 0.0K
12:59 868.35 868.59 868.35 868.59 0.0K
13:00 868.92 869.00 868.92 868.94 0.0K
13:01 868.94 868.94 868.65 868.65 0.0K
13:02 868.63 868.65 868.59 868.65 0.0K
13:03 868.67 868.70 868.67 868.67 0.0K
13:04 868.67 868.67 868.47 868.65 0.0K
13:05 868.65 868.65 868.59 868.59 0.0K
13:06 868.59 868.63 868.57 868.57 0.0K
13:07 868.47 868.58 868.39 868.50 0.0K
13:08 868.46 868.50 868.46 868.50 0.0K
13:09 868.50 868.53 868.50 868.53 0.0K
13:10 868.53 868.56 868.53 868.56 0.0K
13:11 868.50 868.50 868.24 868.24 0.0K
13:12 868.24 868.33 868.24 868.33 0.0K
13:13 868.33 868.33 868.29 868.29 0.0K
13:14 868.29 868.29 868.17 868.17 0.0K
13:15 868.11 868.17 868.11 868.17 0.0K
13:16 868.32 868.32 868.32 868.32 0.0K
13:17 868.23 868.23 868.14 868.14 0.0K
13:18 868.17 868.17 868.17 868.17 0.0K
13:19 868.17 868.47 868.17 868.47 0.0K
13:20 868.47 868.64 868.47 868.60 0.0K
13:21 868.52 868.52 868.52 868.52 0.0K
13:22 868.69 868.71 868.69 868.71 0.0K
13:23 868.72 868.72 868.68 868.68 0.0K
13:24 868.65 868.65 868.11 868.13 0.0K
13:25 868.13 868.31 868.13 868.31 0.0K
13:26 868.31 868.39 868.31 868.39 0.0K
13:27 868.39 868.43 868.39 868.43 0.0K
13:28 868.43 868.43 868.33 868.41 0.0K
13:29 868.29 868.29 867.97 868.03 0.0K
13:30 868.03 868.11 868.03 868.07 0.0K
13:31 868.07 868.07 868.07 868.07 0.0K
13:32 868.07 868.07 868.07 868.07 0.0K
13:33 868.07 868.07 868.07 868.07 0.0K
13:34 868.07 868.07 868.07 868.07 0.0K
13:35 868.07 868.07 868.07 868.07 0.0K
13:36 868.07 868.07 868.07 868.07 0.0K
13:37 868.07 868.07 868.07 868.07 0.0K
13:38 868.07 868.07 868.07 868.07 0.0K
13:39 868.07 868.07 868.07 868.07 0.0K
13:40 868.07 868.07 868.07 868.07 0.0K
13:41 868.07 868.07 868.07 868.07 0.0K
13:42 868.07 868.07 868.07 868.07 0.0K
13:43 868.07 868.07 868.07 868.07 0.0K
13:44 868.07 868.07 868.07 868.07 0.0K
13:45 868.07 868.07 868.07 868.07 0.0K
13:46 868.07 868.07 868.07 868.07 0.0K
13:47 868.07 868.07 868.07 868.07 0.0K
13:48 868.07 868.07 868.07 868.07 0.0K
13:49 868.07 868.07 868.07 868.07 0.0K
13:50 868.07 868.07 868.07 868.07 0.0K
13:51 868.07 868.07 868.07 868.07 0.0K
13:52 868.07 868.07 868.07 868.07 0.0K
13:53 868.07 868.07 868.07 868.07 0.0K
13:54 868.07 868.07 868.07 868.07 0.0K
13:55 868.07 868.07 868.07 868.07 0.0K
13:56 868.07 868.07 868.07 868.07 0.0K
13:57 868.07 868.07 868.07 868.07 0.0K
13:58 868.07 868.07 868.07 868.07 0.0K
13:59 868.07 868.07 868.07 868.07 0.0K
14:00 868.07 868.07 868.07 868.07 0.0K
14:01 868.07 868.07 868.07 868.07 0.0K
14:02 868.07 868.07 868.07 868.07 0.0K
14:03 868.07 868.07 868.07 868.07 0.0K
14:04 868.07 868.07 868.07 868.07 0.0K
14:05 868.07 868.07 868.07 868.07 0.0K
14:06 868.07 868.07 868.07 868.07 0.0K
14:07 868.07 868.07 868.07 868.07 0.0K
14:08 868.07 868.07 868.07 868.07 0.0K
14:09 868.07 868.07 868.07 868.07 0.0K
14:10 868.07 868.07 868.07 868.07 0.0K
14:11 868.07 868.07 868.07 868.07 0.0K
14:12 868.07 868.07 868.07 868.07 0.0K
14:13 868.07 868.07 868.07 868.07 0.0K
14:14 868.07 868.07 868.07 868.07 0.0K
14:15 868.07 868.07 868.07 868.07 0.0K
14:16 868.07 868.07 868.07 868.07 0.0K
14:17 868.07 868.07 868.07 868.07 0.0K
14:18 868.07 868.07 868.07 868.07 0.0K
14:19 868.07 868.07 868.07 868.07 0.0K
14:20 868.07 868.07 868.07 868.07 0.0K
14:21 868.07 868.07 868.07 868.07 0.0K
14:22 868.07 868.07 868.07 868.07 0.0K
14:23 868.07 868.07 868.07 868.07 0.0K
14:24 868.07 868.07 868.07 868.07 0.0K
14:25 868.07 868.07 868.07 868.07 0.0K
14:26 868.07 868.07 868.07 868.07 0.0K
14:27 868.07 868.07 868.07 868.07 0.0K
14:28 868.07 868.07 868.07 868.07 0.0K
14:29 868.07 868.07 868.07 868.07 0.0K
14:30 868.07 868.07 868.07 868.07 0.0K
14:31 868.07 868.07 868.07 868.07 0.0K
14:32 868.07 868.07 868.07 868.07 0.0K
14:33 868.07 868.07 868.07 868.07 0.0K
14:34 868.07 868.07 868.07 868.07 0.0K
14:35 868.07 868.07 868.07 868.07 0.0K
14:36 868.07 868.07 868.07 868.07 0.0K
14:37 868.07 868.07 868.07 868.07 0.0K
14:38 868.07 868.07 868.07 868.07 0.0K
14:39 868.07 868.07 868.07 868.07 0.0K
14:40 868.07 868.07 868.07 868.07 0.0K
14:41 868.07 868.07 868.07 868.07 0.0K
14:42 868.07 868.07 868.07 868.07 0.0K
14:43 868.07 868.07 868.07 868.07 0.0K
14:44 868.07 868.07 868.07 868.07 0.0K
14:45 868.07 868.07 868.07 868.07 0.0K
14:46 868.07 868.07 868.07 868.07 0.0K
14:47 868.07 868.07 868.07 868.07 0.0K
14:48 868.07 868.07 868.07 868.07 0.0K
14:49 868.07 868.07 868.07 868.07 0.0K
14:50 868.07 868.07 868.07 868.07 0.0K
14:51 868.07 868.07 868.07 868.07 0.0K
14:52 868.07 868.07 868.07 868.07 0.0K
14:53 868.07 868.07 868.07 868.07 0.0K
14:54 868.07 868.07 868.07 868.07 0.0K
14:55 868.07 868.07 868.07 868.07 0.0K
14:56 868.07 868.07 868.07 868.07 0.0K
14:57 868.07 868.07 868.07 868.07 0.0K
14:58 868.07 868.07 868.07 868.07 0.0K
14:59 868.07 868.07 868.07 868.07 0.0K
15:00 868.07 868.07 868.07 868.07 0.0K
15:01 868.07 868.07 868.07 868.07 0.0K
15:02 868.07 868.07 868.07 868.07 0.0K
15:03 868.07 868.07 868.07 868.07 0.0K
15:04 868.07 868.07 868.07 868.07 0.0K
15:05 868.07 868.07 868.07 868.07 0.0K
15:06 868.07 868.07 868.07 868.07 0.0K
15:07 868.07 868.07 868.07 868.07 0.0K
15:08 868.07 868.07 868.07 868.07 0.0K
15:09 868.07 868.07 868.07 868.07 0.0K
15:10 868.07 868.07 868.07 868.07 0.0K
15:11 868.07 868.07 868.07 868.07 0.0K
15:12 868.07 868.07 868.07 868.07 0.0K
15:13 868.07 868.07 868.07 868.07 0.0K
15:14 868.07 868.07 868.07 868.07 0.0K
15:15 868.07 868.07 868.07 868.07 0.0K
15:16 868.07 868.07 868.07 868.07 0.0K
15:17 868.07 868.07 868.07 868.07 0.0K
15:18 868.07 868.07 868.07 868.07 0.0K
15:19 868.07 868.07 868.07 868.07 0.0K
22:00 872.38 872.38 871.92 871.92 0.0K
22:01 871.92 871.92 871.66 871.66 0.0K
22:02 871.66 871.66 871.66 871.66 0.0K
22:03 871.66 871.66 871.66 871.66 0.0K
22:04 871.66 871.66 871.66 871.66 0.0K
22:05 871.66 871.66 871.66 871.66 0.0K
22:06 871.66 871.91 871.66 871.91 0.0K
22:07 871.91 871.91 871.91 871.91 0.0K
22:08 871.91 872.05 871.91 872.05 0.0K
22:09 872.05 872.05 871.89 871.89 0.0K
22:10 871.89 871.89 871.81 871.81 0.0K
22:11 871.81 871.81 871.79 871.79 0.0K
22:12 871.79 871.89 871.79 871.89 0.0K
22:13 871.89 871.91 871.89 871.91 0.0K
22:14 871.91 871.91 871.83 871.83 0.0K
22:15 871.83 871.83 871.83 871.83 0.0K
22:16 871.83 871.83 871.83 871.83 0.0K
22:17 871.83 872.03 871.83 872.03 0.0K
22:18 872.03 872.03 871.70 871.70 0.0K
22:19 871.70 871.70 871.57 871.57 0.0K
22:20 871.57 871.62 871.30 871.30 0.0K
22:21 871.30 871.30 871.30 871.30 0.0K
22:22 871.28 871.28 871.28 871.28 0.0K
22:23 871.28 871.48 871.28 871.48 0.0K
22:24 871.48 871.48 871.48 871.48 0.0K
22:25 871.48 871.48 871.48 871.48 0.0K
22:26 871.48 871.48 871.48 871.48 0.0K
22:27 871.48 871.48 871.48 871.48 0.0K
22:28 871.48 871.48 871.48 871.48 0.0K
22:29 871.48 871.48 871.48 871.48 0.0K
22:30 871.48 871.74 871.48 871.74 0.0K
22:31 871.74 871.74 871.74 871.74 0.0K
22:32 871.74 871.74 871.74 871.74 0.0K
22:33 871.74 871.74 871.64 871.64 0.0K
22:34 871.64 872.19 871.64 872.19 0.0K
22:35 872.19 872.19 872.19 872.19 0.0K
22:36 872.19 872.19 872.19 872.19 0.0K
22:37 872.19 872.19 872.19 872.19 0.0K
22:38 872.19 872.31 872.19 872.31 0.0K
22:39 872.31 872.31 872.31 872.31 0.0K
22:40 871.93 871.93 871.93 871.93 0.0K
22:41 871.93 871.93 871.93 871.93 0.0K
22:42 871.93 871.93 871.93 871.93 0.0K
22:43 871.93 872.37 871.93 872.37 0.0K
22:44 872.37 872.47 872.33 872.33 0.0K
22:45 872.33 872.33 872.33 872.33 0.0K
22:46 872.33 872.58 872.33 872.58 0.0K
22:47 872.58 872.58 872.50 872.50 0.0K
22:48 872.50 872.50 872.50 872.50 0.0K
22:49 872.50 872.50 872.50 872.50 0.0K
22:50 872.50 872.50 872.50 872.50 0.0K
22:51 872.50 872.50 872.50 872.50 0.0K
22:52 872.50 872.50 872.50 872.50 0.0K
22:53 872.50 872.50 872.50 872.50 0.0K
22:54 872.50 872.50 872.24 872.24 0.0K
22:55 872.24 872.24 872.24 872.24 0.0K
22:56 872.24 872.24 872.24 872.24 0.0K
22:57 872.24 872.24 872.24 872.24 0.0K
22:58 872.24 872.24 872.24 872.24 0.0K
22:59 872.24 872.24 872.24 872.24 0.0K
23:00 872.24 872.24 872.24 872.24 0.0K
23:01 872.24 872.24 871.94 871.94 0.0K
23:02 871.94 871.94 871.94 871.94 0.0K
23:03 871.94 872.04 871.94 872.04 0.0K
23:04 872.04 872.04 872.04 872.04 0.0K
23:05 872.04 872.04 872.04 872.04 0.0K
23:06 872.04 872.04 872.04 872.04 0.0K
23:07 872.04 872.04 872.04 872.04 0.0K
23:08 872.04 872.04 872.04 872.04 0.0K
23:09 872.04 872.04 872.04 872.04 0.0K
23:10 872.04 872.04 872.04 872.04 0.0K
23:11 872.04 872.04 872.04 872.04 0.0K
23:12 872.04 872.04 872.04 872.04 0.0K
23:13 872.04 872.04 872.04 872.04 0.0K
23:14 872.04 872.04 872.04 872.04 0.0K
23:15 872.04 872.04 872.04 872.04 0.0K
23:16 872.04 872.04 871.94 871.94 0.0K
23:17 871.94 871.94 871.94 871.94 0.0K
23:18 871.94 871.94 871.94 871.94 0.0K
23:19 872.14 872.14 872.14 872.14 0.0K
23:20 872.14 872.14 872.14 872.14 0.0K
23:21 872.14 872.46 872.14 872.46 0.0K
23:22 872.46 872.56 872.46 872.56 0.0K
23:23 872.56 872.56 872.56 872.56 0.0K
23:24 872.56 872.56 872.56 872.56 0.0K
23:25 872.56 872.56 872.56 872.56 0.0K
23:26 872.56 872.56 872.56 872.56 0.0K
23:27 872.56 872.56 872.56 872.56 0.0K
23:28 872.56 873.13 872.56 873.13 0.0K
23:29 873.13 873.13 873.13 873.13 0.0K
23:30 873.08 873.14 873.08 873.14 0.0K
23:31 873.14 873.14 873.14 873.14 0.0K
23:32 872.96 872.96 872.96 872.96 0.0K
23:33 872.96 872.96 872.96 872.96 0.0K
23:34 873.00 873.00 872.80 872.80 0.0K
23:35 872.80 872.80 872.72 872.72 0.0K
23:36 872.72 872.72 872.72 872.72 0.0K
23:37 872.72 872.77 872.72 872.77 0.0K
23:38 872.77 872.83 872.77 872.83 0.0K
23:39 872.83 872.83 872.83 872.83 0.0K
23:40 872.83 872.89 872.83 872.89 0.0K
23:41 872.89 872.89 872.89 872.89 0.0K
23:42 872.89 872.89 872.89 872.89 0.0K
23:43 872.89 872.89 872.89 872.89 0.0K
23:44 872.89 873.34 872.89 873.34 0.0K
23:45 873.34 873.53 873.34 873.53 0.0K
23:46 873.53 873.53 873.53 873.53 0.0K
23:47 873.53 873.53 873.53 873.53 0.0K
23:48 873.53 873.53 873.53 873.53 0.0K
23:49 873.53 873.53 873.53 873.53 0.0K
23:50 873.53 873.53 873.53 873.53 0.0K
23:51 873.53 873.53 873.53 873.53 0.0K
23:52 873.53 873.53 873.53 873.53 0.0K
23:53 873.53 873.53 873.53 873.53 0.0K
23:54 873.53 873.53 873.53 873.53 0.0K
23:55 873.53 873.53 873.53 873.53 0.0K
23:56 873.53 873.53 873.53 873.53 0.0K
23:57 873.53 873.53 873.53 873.53 0.0K
23:58 873.53 873.53 873.53 873.53 0.0K
23:59 873.53 873.53 873.53 873.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available