Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,066.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 876.29 876.29 876.29 876.29 0.0K
00:01 876.29 876.29 876.29 876.29 0.0K
00:02 876.29 876.29 876.29 876.29 0.0K
00:03 876.29 876.29 876.29 876.29 0.0K
00:04 876.29 876.29 876.29 876.29 0.0K
00:05 876.29 876.29 876.29 876.29 0.0K
00:06 876.29 876.29 876.29 876.29 0.0K
00:07 876.29 876.29 876.29 876.29 0.0K
00:08 876.29 876.29 876.29 876.29 0.0K
00:09 876.29 876.29 876.29 876.29 0.0K
00:10 876.29 876.29 876.29 876.29 0.0K
00:11 876.29 876.29 876.29 876.29 0.0K
00:12 876.29 876.29 876.29 876.29 0.0K
00:13 876.29 876.29 875.61 875.61 0.0K
00:14 875.61 875.61 875.61 875.61 0.0K
00:15 875.61 875.61 875.61 875.61 0.0K
00:16 875.61 875.61 875.61 875.61 0.0K
00:17 875.61 875.61 875.61 875.61 0.0K
00:18 875.61 875.61 875.61 875.61 0.0K
00:19 875.61 875.61 875.61 875.61 0.0K
00:20 875.61 875.61 875.61 875.61 0.0K
00:21 875.61 875.61 875.61 875.61 0.0K
00:22 875.61 875.61 875.61 875.61 0.0K
00:23 875.61 875.61 875.61 875.61 0.0K
00:24 875.61 875.61 875.61 875.61 0.0K
00:25 875.61 875.61 875.61 875.61 0.0K
00:26 875.61 875.83 875.61 875.83 0.0K
00:27 875.83 875.83 875.83 875.83 0.0K
00:28 875.83 875.83 875.83 875.83 0.0K
00:29 875.83 875.83 875.83 875.83 0.0K
00:30 875.83 875.83 875.83 875.83 0.0K
00:31 875.83 875.83 875.83 875.83 0.0K
00:32 875.83 875.83 875.83 875.83 0.0K
00:33 875.83 875.83 875.83 875.83 0.0K
00:34 875.83 875.83 875.83 875.83 0.0K
00:35 875.83 875.83 875.83 875.83 0.0K
00:36 875.83 875.83 875.83 875.83 0.0K
00:37 875.83 875.83 875.83 875.83 0.0K
00:38 875.69 875.69 875.69 875.69 0.0K
00:39 875.69 875.69 875.69 875.69 0.0K
00:40 875.69 875.69 875.69 875.69 0.0K
00:41 875.69 875.69 875.69 875.69 0.0K
00:42 875.69 875.69 875.69 875.69 0.0K
00:43 875.69 875.69 875.69 875.69 0.0K
00:44 875.69 875.69 875.69 875.69 0.0K
00:45 875.69 875.69 875.69 875.69 0.0K
00:46 875.69 875.69 875.69 875.69 0.0K
00:47 875.69 875.69 875.69 875.69 0.0K
00:48 875.69 875.69 875.69 875.69 0.0K
00:49 875.69 876.21 875.69 876.21 0.0K
00:50 876.21 876.21 876.21 876.21 0.0K
00:51 876.21 876.31 876.21 876.31 0.0K
00:52 876.31 876.47 876.31 876.44 0.0K
00:53 876.44 876.63 876.44 876.63 0.0K
00:54 876.63 876.77 876.63 876.77 0.0K
00:55 876.77 876.77 876.77 876.77 0.0K
00:56 876.77 876.77 876.77 876.77 0.0K
00:57 876.77 876.77 876.77 876.77 0.0K
00:58 876.77 876.77 876.77 876.77 0.0K
00:59 876.77 876.77 876.77 876.77 0.0K
01:00 876.77 876.99 876.77 876.99 0.0K
01:01 876.99 876.99 876.99 876.99 0.0K
01:02 876.99 877.09 876.99 877.09 0.0K
01:03 877.09 877.09 876.97 876.97 0.0K
01:04 876.97 876.97 876.97 876.97 0.0K
01:05 876.97 877.23 876.97 877.23 0.0K
01:06 877.23 877.23 877.23 877.23 0.0K
01:07 877.23 877.23 877.23 877.23 0.0K
01:08 877.23 877.23 877.23 877.23 0.0K
01:09 877.23 877.23 877.23 877.23 0.0K
01:10 877.23 877.23 877.23 877.23 0.0K
01:11 877.23 877.23 877.01 877.01 0.0K
01:12 877.01 877.01 877.01 877.01 0.0K
01:13 877.01 877.01 877.01 877.01 0.0K
01:14 877.01 877.01 877.01 877.01 0.0K
01:15 877.01 877.09 877.01 877.09 0.0K
01:16 877.09 877.09 877.09 877.09 0.0K
01:17 877.09 877.09 877.09 877.09 0.0K
01:18 877.09 877.09 877.09 877.09 0.0K
01:19 877.09 877.09 877.09 877.09 0.0K
01:20 877.09 877.09 877.09 877.09 0.0K
01:21 877.09 877.09 877.09 877.09 0.0K
01:22 877.09 877.29 877.09 877.29 0.0K
01:23 877.29 877.29 877.29 877.29 0.0K
01:24 877.29 877.29 877.29 877.29 0.0K
01:25 877.29 877.29 877.23 877.23 0.0K
01:26 877.23 877.23 877.23 877.23 0.0K
01:27 877.23 877.23 877.23 877.23 0.0K
01:28 877.23 877.23 877.23 877.23 0.0K
01:29 877.23 877.23 877.23 877.23 0.0K
01:30 876.90 876.90 876.74 876.74 0.0K
01:31 876.74 876.74 876.74 876.74 0.0K
01:32 876.74 876.82 876.74 876.82 0.0K
01:33 876.82 876.82 876.82 876.82 0.0K
01:34 876.82 876.90 876.82 876.90 0.0K
01:35 876.90 876.90 876.68 876.68 0.0K
01:36 876.68 876.68 876.68 876.68 0.0K
01:37 876.68 876.68 876.68 876.68 0.0K
01:38 876.68 876.68 876.68 876.68 0.0K
01:39 876.68 876.68 876.36 876.36 0.0K
01:40 876.34 876.34 876.34 876.34 0.0K
01:41 876.34 876.34 876.34 876.34 0.0K
01:42 876.34 876.34 876.34 876.34 0.0K
01:43 876.34 876.34 876.34 876.34 0.0K
01:44 876.34 876.34 876.34 876.34 0.0K
01:45 876.34 876.34 876.34 876.34 0.0K
01:46 876.72 876.72 876.72 876.72 0.0K
01:47 876.72 876.72 876.72 876.72 0.0K
01:48 876.72 876.72 876.72 876.72 0.0K
01:49 876.72 876.72 876.72 876.72 0.0K
01:50 876.72 876.78 876.72 876.78 0.0K
01:51 876.78 876.78 876.78 876.78 0.0K
01:52 876.78 876.78 876.78 876.78 0.0K
01:53 876.78 876.78 876.78 876.78 0.0K
01:54 876.78 876.78 876.78 876.78 0.0K
01:55 876.78 876.78 876.78 876.78 0.0K
01:56 876.78 876.78 876.78 876.78 0.0K
01:57 876.78 876.78 876.78 876.78 0.0K
01:58 876.78 876.78 876.78 876.78 0.0K
01:59 876.78 876.78 876.28 876.28 0.0K
02:00 876.28 876.28 876.28 876.28 0.0K
02:01 876.28 876.28 876.28 876.28 0.0K
02:02 876.28 876.28 876.28 876.28 0.0K
02:03 876.28 876.28 876.28 876.28 0.0K
02:04 876.28 876.36 876.28 876.36 0.0K
02:05 876.36 876.36 876.36 876.36 0.0K
02:06 876.36 876.36 876.36 876.36 0.0K
02:07 876.36 876.36 876.36 876.36 0.0K
02:08 876.36 876.36 876.36 876.36 0.0K
02:09 876.36 876.36 876.36 876.36 0.0K
02:10 876.36 876.36 876.36 876.36 0.0K
02:11 876.36 876.36 876.36 876.36 0.0K
02:12 876.36 876.36 876.36 876.36 0.0K
02:13 876.36 876.36 876.36 876.36 0.0K
02:14 876.36 876.36 876.36 876.36 0.0K
02:15 876.36 876.36 876.36 876.36 0.0K
02:16 876.36 876.36 876.36 876.36 0.0K
02:17 876.36 876.80 876.36 876.80 0.0K
02:18 876.80 877.57 876.80 877.57 0.0K
02:19 877.57 877.65 877.57 877.65 0.0K
02:20 877.79 877.93 877.79 877.93 0.0K
02:21 877.93 877.99 877.93 877.99 0.0K
02:22 877.99 877.99 877.99 877.99 0.0K
02:23 877.99 877.99 877.99 877.99 0.0K
02:24 877.99 877.99 877.99 877.99 0.0K
02:25 877.99 877.99 877.99 877.99 0.0K
02:26 877.99 877.99 877.99 877.99 0.0K
02:27 877.99 877.99 877.99 877.99 0.0K
02:28 877.99 877.99 877.67 877.67 0.0K
02:29 877.67 877.67 877.55 877.55 0.0K
02:30 877.55 877.55 877.55 877.55 0.0K
02:31 877.55 877.55 877.49 877.49 0.0K
02:32 877.49 877.49 877.49 877.49 0.0K
02:33 877.68 877.68 877.68 877.68 0.0K
02:34 877.68 877.68 877.60 877.60 0.0K
02:35 877.60 877.60 877.60 877.60 0.0K
02:36 877.60 877.60 877.60 877.60 0.0K
02:37 877.60 877.60 877.60 877.60 0.0K
02:38 877.60 877.60 877.60 877.60 0.0K
02:39 877.60 877.60 877.60 877.60 0.0K
02:40 877.60 877.60 877.60 877.60 0.0K
02:41 877.60 877.60 877.60 877.60 0.0K
02:42 877.60 877.60 877.60 877.60 0.0K
02:43 877.60 877.60 877.60 877.60 0.0K
02:44 877.54 877.54 877.54 877.54 0.0K
02:45 877.54 877.54 877.54 877.54 0.0K
02:46 877.54 877.54 877.54 877.54 0.0K
02:47 877.54 877.54 877.54 877.54 0.0K
02:48 877.54 877.54 877.54 877.54 0.0K
02:49 877.54 877.54 877.54 877.54 0.0K
02:50 877.54 877.54 877.54 877.54 0.0K
02:51 877.54 877.54 877.54 877.54 0.0K
02:52 877.44 877.50 877.44 877.50 0.0K
02:53 877.63 877.63 877.63 877.63 0.0K
02:54 877.63 877.63 877.63 877.63 0.0K
02:55 877.63 877.63 877.63 877.63 0.0K
02:56 877.63 877.63 877.63 877.63 0.0K
02:57 877.63 877.63 877.63 877.63 0.0K
02:58 877.63 877.69 877.63 877.69 0.0K
02:59 877.81 877.81 877.81 877.81 0.0K
03:00 877.93 878.06 877.93 878.06 0.0K
03:01 878.06 878.24 878.06 878.24 0.0K
03:02 878.46 878.46 878.24 878.24 0.0K
03:03 878.24 878.24 878.24 878.24 0.0K
03:04 878.24 878.24 878.24 878.24 0.0K
03:05 878.24 878.57 878.24 878.57 0.0K
03:06 878.57 878.57 878.57 878.57 0.0K
03:07 878.87 878.87 878.71 878.71 0.0K
03:08 878.71 879.14 878.71 879.14 0.0K
03:09 879.14 879.28 879.12 879.28 0.0K
03:10 879.28 879.28 879.28 879.28 0.0K
03:11 879.28 879.28 879.28 879.28 0.0K
03:12 879.28 879.28 879.25 879.25 0.0K
03:13 879.25 879.25 879.23 879.23 0.0K
03:14 879.23 879.23 879.18 879.18 0.0K
03:15 879.18 879.18 878.82 878.87 0.0K
03:16 878.87 878.90 878.87 878.90 0.0K
03:17 878.90 878.90 878.90 878.90 0.0K
03:18 878.90 878.90 878.82 878.82 0.0K
03:19 878.52 878.52 878.48 878.48 0.0K
03:20 878.48 878.56 878.48 878.56 0.0K
03:21 878.56 878.56 878.56 878.56 0.0K
03:22 878.56 878.56 878.56 878.56 0.0K
03:23 878.56 878.56 878.56 878.56 0.0K
03:24 878.56 878.70 878.56 878.70 0.0K
03:25 878.70 878.70 878.70 878.70 0.0K
03:26 878.70 878.70 878.70 878.70 0.0K
03:27 878.70 878.70 878.70 878.70 0.0K
03:28 878.70 878.70 878.70 878.70 0.0K
03:29 878.70 878.70 878.70 878.70 0.0K
03:30 878.70 878.81 878.70 878.81 0.0K
03:31 878.81 878.91 878.81 878.91 0.0K
03:32 878.91 878.91 878.91 878.91 0.0K
03:33 878.91 878.91 878.91 878.91 0.0K
03:34 878.91 878.91 878.50 878.50 0.0K
03:35 878.50 878.50 878.50 878.50 0.0K
03:36 878.50 878.50 878.22 878.22 0.0K
03:37 878.22 878.22 878.22 878.22 0.0K
03:38 878.22 878.22 878.22 878.22 0.0K
03:39 878.22 878.22 878.22 878.22 0.0K
03:40 878.22 878.22 878.22 878.22 0.0K
03:41 878.22 878.22 878.22 878.22 0.0K
03:42 878.22 878.22 877.94 877.94 0.0K
03:43 877.94 877.94 877.40 877.40 0.0K
03:44 877.40 877.40 877.40 877.40 0.0K
03:45 877.40 877.40 877.40 877.40 0.0K
03:46 877.40 877.40 877.30 877.30 0.0K
03:47 877.30 877.30 877.30 877.30 0.0K
03:48 877.30 877.30 877.10 877.10 0.0K
03:49 877.10 877.10 877.10 877.10 0.0K
03:50 877.10 877.10 877.10 877.10 0.0K
03:51 877.10 877.10 877.10 877.10 0.0K
03:52 877.10 877.10 877.10 877.10 0.0K
03:53 877.10 877.10 877.10 877.10 0.0K
03:54 877.10 877.10 876.80 876.80 0.0K
03:55 876.80 876.86 876.80 876.86 0.0K
03:56 876.86 876.86 876.86 876.86 0.0K
03:57 876.86 876.86 876.86 876.86 0.0K
03:58 876.86 876.86 876.86 876.86 0.0K
03:59 876.86 876.86 876.86 876.86 0.0K
04:00 876.86 877.03 876.86 877.03 0.0K
04:01 877.03 877.03 877.03 877.03 0.0K
04:02 877.03 877.03 877.03 877.03 0.0K
04:03 877.03 877.03 877.03 877.03 0.0K
04:04 877.03 877.03 877.03 877.03 0.0K
04:05 877.03 877.03 877.03 877.03 0.0K
04:06 877.03 877.03 877.03 877.03 0.0K
04:07 877.03 877.17 877.03 877.17 0.0K
04:08 877.17 877.17 877.17 877.17 0.0K
04:09 877.17 877.17 877.17 877.17 0.0K
04:10 877.17 877.17 877.17 877.17 0.0K
04:11 877.17 877.17 877.17 877.17 0.0K
04:12 877.17 877.17 876.95 876.95 0.0K
04:13 877.03 877.03 877.03 877.03 0.0K
04:14 877.03 877.03 877.03 877.03 0.0K
04:15 877.03 877.03 877.03 877.03 0.0K
04:16 877.03 877.03 876.84 876.84 0.0K
04:17 876.84 876.84 876.84 876.84 0.0K
04:18 876.84 876.84 876.68 876.68 0.0K
04:19 876.68 876.68 876.68 876.68 0.0K
04:20 876.68 876.68 876.68 876.68 0.0K
04:21 876.68 876.68 876.66 876.66 0.0K
04:22 876.66 876.66 876.66 876.66 0.0K
04:23 876.66 876.66 876.66 876.66 0.0K
04:24 876.66 876.66 876.66 876.66 0.0K
04:25 876.76 876.76 876.76 876.76 0.0K
04:26 876.76 876.76 876.76 876.76 0.0K
04:27 876.76 876.76 876.76 876.76 0.0K
04:28 876.76 876.76 876.76 876.76 0.0K
04:29 876.76 876.76 876.76 876.76 0.0K
04:30 876.76 876.88 876.76 876.88 0.0K
04:31 876.88 876.88 876.88 876.88 0.0K
04:32 876.88 876.88 876.88 876.88 0.0K
04:33 876.88 876.88 876.84 876.84 0.0K
04:34 876.84 877.00 876.84 877.00 0.0K
04:35 877.00 877.10 877.00 877.06 0.0K
04:36 877.06 877.18 877.06 877.18 0.0K
04:37 877.26 877.26 877.10 877.12 0.0K
04:38 877.12 877.12 877.09 877.09 0.0K
04:39 877.09 877.09 877.09 877.09 0.0K
04:40 877.09 877.45 877.09 877.45 0.0K
04:41 877.45 877.45 877.45 877.45 0.0K
04:42 877.45 877.45 877.45 877.45 0.0K
04:43 877.45 877.45 877.45 877.45 0.0K
04:44 877.45 877.45 877.45 877.45 0.0K
04:45 877.45 877.45 877.45 877.45 0.0K
04:46 877.45 877.45 877.45 877.45 0.0K
04:47 877.96 877.96 877.96 877.96 0.0K
04:48 877.96 877.96 877.96 877.96 0.0K
04:49 877.96 877.96 877.96 877.96 0.0K
04:50 877.96 878.12 877.96 878.12 0.0K
04:51 878.12 878.12 878.12 878.12 0.0K
04:52 878.26 878.26 878.26 878.26 0.0K
04:53 878.36 878.36 878.36 878.36 0.0K
04:54 878.36 878.36 878.36 878.36 0.0K
04:55 878.36 878.36 878.36 878.36 0.0K
04:56 878.36 878.50 878.36 878.50 0.0K
04:57 878.50 878.52 878.50 878.52 0.0K
04:58 878.52 878.52 878.52 878.52 0.0K
04:59 878.52 878.52 878.52 878.52 0.0K
05:00 878.52 878.52 878.52 878.52 0.0K
05:01 878.52 878.52 878.52 878.52 0.0K
05:02 878.52 878.52 878.52 878.52 0.0K
05:03 878.52 878.52 878.52 878.52 0.0K
05:04 878.52 879.03 878.52 879.03 0.0K
05:05 879.03 879.03 879.03 879.03 0.0K
05:06 879.03 879.03 879.03 879.03 0.0K
05:07 879.03 879.03 879.03 879.03 0.0K
05:08 879.03 879.03 879.03 879.03 0.0K
05:09 879.03 879.03 879.03 879.03 0.0K
05:10 879.03 879.03 879.03 879.03 0.0K
05:11 879.03 879.03 879.03 879.03 0.0K
05:12 879.03 879.03 879.03 879.03 0.0K
05:13 879.03 879.03 879.03 879.03 0.0K
05:14 879.03 879.03 879.03 879.03 0.0K
05:15 879.03 879.03 879.03 879.03 0.0K
05:16 879.03 879.03 878.73 878.73 0.0K
05:17 878.75 878.75 878.75 878.75 0.0K
05:18 878.75 878.75 878.75 878.75 0.0K
05:19 878.75 878.75 878.75 878.75 0.0K
05:20 878.75 878.75 878.75 878.75 0.0K
05:21 878.75 878.91 878.75 878.91 0.0K
05:22 878.91 878.91 878.91 878.91 0.0K
05:23 878.91 878.91 878.91 878.91 0.0K
05:24 878.91 878.91 878.91 878.91 0.0K
05:25 878.91 878.91 878.91 878.91 0.0K
05:26 878.91 878.91 878.91 878.91 0.0K
05:27 878.91 878.91 878.91 878.91 0.0K
05:28 878.78 878.78 878.78 878.78 0.0K
05:29 878.78 878.78 878.36 878.36 0.0K
05:30 878.36 878.36 878.36 878.36 0.0K
05:31 878.20 878.20 878.20 878.20 0.0K
05:32 878.20 878.20 878.20 878.20 0.0K
05:33 878.20 878.20 878.20 878.20 0.0K
05:34 878.20 878.20 878.06 878.06 0.0K
05:35 878.06 878.06 877.86 877.86 0.0K
05:36 877.76 877.76 877.76 877.76 0.0K
05:37 877.76 877.76 877.76 877.76 0.0K
05:38 877.76 877.87 877.76 877.87 0.0K
05:39 877.87 877.87 877.87 877.87 0.0K
05:40 877.87 877.87 877.87 877.87 0.0K
05:41 877.87 877.87 877.87 877.87 0.0K
05:42 877.87 877.87 877.87 877.87 0.0K
05:43 877.87 878.07 877.87 878.07 0.0K
05:44 878.07 878.07 878.07 878.07 0.0K
05:45 878.07 878.07 878.07 878.07 0.0K
05:46 878.07 878.07 878.07 878.07 0.0K
05:47 878.07 878.07 878.07 878.07 0.0K
05:48 878.07 878.07 878.07 878.07 0.0K
05:49 878.07 878.07 878.07 878.07 0.0K
05:50 878.07 878.07 877.89 877.89 0.0K
05:51 877.89 877.89 877.89 877.89 0.0K
05:52 877.89 877.89 877.89 877.89 0.0K
05:53 877.89 878.13 877.89 878.13 0.0K
05:54 878.13 878.13 878.07 878.07 0.0K
05:55 878.07 878.07 878.07 878.07 0.0K
05:56 878.07 878.15 878.07 878.15 0.0K
05:57 878.15 878.15 878.15 878.15 0.0K
05:58 878.15 878.15 878.15 878.15 0.0K
05:59 878.15 878.19 878.15 878.19 0.0K
06:00 878.19 878.19 878.19 878.19 0.0K
06:01 878.19 878.19 878.19 878.19 0.0K
06:02 878.19 878.19 878.19 878.19 0.0K
06:03 878.19 878.19 878.19 878.19 0.0K
06:04 878.01 878.01 878.01 878.01 0.0K
06:05 878.01 878.01 878.01 878.01 0.0K
06:06 878.01 878.01 878.01 878.01 0.0K
06:07 878.01 878.01 878.01 878.01 0.0K
06:08 878.01 878.01 878.01 878.01 0.0K
06:09 878.01 878.01 878.01 878.01 0.0K
06:10 878.01 878.01 878.01 878.01 0.0K
06:11 878.01 878.01 878.01 878.01 0.0K
06:12 878.01 878.01 877.47 877.47 0.0K
06:13 877.47 877.47 877.47 877.47 0.0K
06:14 877.47 877.47 877.47 877.47 0.0K
06:15 877.47 877.47 877.47 877.47 0.0K
06:16 877.47 877.47 877.47 877.47 0.0K
06:17 877.47 877.47 877.47 877.47 0.0K
06:18 877.47 877.47 877.47 877.47 0.0K
06:19 877.47 877.83 877.47 877.83 0.0K
06:20 877.83 877.83 877.83 877.83 0.0K
06:21 877.83 877.83 877.75 877.75 0.0K
06:22 877.75 877.85 877.75 877.85 0.0K
06:23 877.85 877.85 877.81 877.81 0.0K
06:24 877.81 877.81 877.81 877.81 0.0K
06:25 877.81 877.81 877.81 877.81 0.0K
06:26 877.81 878.11 877.81 878.11 0.0K
06:27 878.11 878.47 878.11 878.47 0.0K
06:28 878.47 878.47 878.47 878.47 0.0K
06:29 878.47 878.60 878.44 878.60 0.0K
06:30 878.60 878.76 878.60 878.76 0.0K
06:31 878.90 878.90 878.90 878.90 0.0K
06:32 878.90 878.90 878.82 878.82 0.0K
06:33 878.88 878.92 878.88 878.92 0.0K
06:34 878.92 878.92 878.92 878.92 0.0K
06:35 878.92 878.97 878.92 878.97 0.0K
06:36 878.97 879.11 878.97 879.05 0.0K
06:37 879.05 879.05 879.05 879.05 0.0K
06:38 878.89 878.89 878.89 878.89 0.0K
06:39 878.89 878.89 878.54 878.54 0.0K
06:40 878.54 878.54 878.54 878.54 0.0K
06:41 878.54 878.89 878.54 878.89 0.0K
06:42 878.89 878.89 878.89 878.89 0.0K
06:43 878.89 879.27 878.89 879.27 0.0K
06:44 879.35 879.35 879.35 879.35 0.0K
06:45 879.35 879.41 879.35 879.41 0.0K
06:46 879.41 879.49 879.41 879.49 0.0K
06:47 879.49 879.49 879.47 879.47 0.0K
06:48 879.29 879.29 879.29 879.29 0.0K
06:49 879.29 879.40 879.29 879.40 0.0K
06:50 879.56 880.28 879.50 880.28 0.0K
06:51 880.17 880.20 879.98 879.98 0.0K
06:52 880.01 880.09 880.01 880.09 0.0K
06:53 880.09 880.09 880.09 880.09 0.0K
06:54 880.09 880.09 880.07 880.07 0.0K
06:55 880.11 880.11 879.91 879.91 0.0K
06:56 879.53 879.53 879.29 879.29 0.0K
06:57 879.29 879.47 879.29 879.47 0.0K
06:58 879.41 879.41 879.41 879.41 0.0K
06:59 879.41 879.41 879.37 879.37 0.0K
07:00 879.37 879.86 879.37 879.86 0.0K
07:01 880.47 880.58 880.47 880.58 0.0K
07:02 880.58 880.66 880.50 880.66 0.0K
07:03 880.66 880.70 880.66 880.70 0.0K
07:04 880.70 880.70 880.70 880.70 0.0K
07:05 880.70 880.70 880.70 880.70 0.0K
07:06 880.70 880.70 880.70 880.70 0.0K
07:07 880.70 880.70 880.58 880.58 0.0K
07:08 880.58 880.58 879.96 879.96 0.0K
07:09 879.96 879.96 879.96 879.96 0.0K
07:10 879.96 880.12 879.96 880.12 0.0K
07:11 880.12 880.12 880.12 880.12 0.0K
07:12 880.12 880.18 880.12 880.18 0.0K
07:13 880.18 880.18 880.18 880.18 0.0K
07:14 880.18 880.18 880.18 880.18 0.0K
07:15 880.18 880.18 880.18 880.18 0.0K
07:16 880.18 880.18 880.18 880.18 0.0K
07:17 880.18 880.36 880.18 880.36 0.0K
07:18 880.36 880.36 880.34 880.34 0.0K
07:19 880.34 880.38 880.14 880.14 0.0K
07:20 880.14 880.14 880.05 880.05 0.0K
07:21 880.08 880.08 880.08 880.08 0.0K
07:22 880.08 880.08 880.08 880.08 0.0K
07:23 880.08 880.08 880.04 880.04 0.0K
07:24 880.04 880.04 879.92 879.92 0.0K
07:25 879.92 879.92 879.92 879.92 0.0K
07:26 879.92 879.92 879.92 879.92 0.0K
07:27 879.92 879.92 879.92 879.92 0.0K
07:28 879.92 880.02 879.92 880.02 0.0K
07:29 880.02 880.19 880.02 880.19 0.0K
07:30 880.19 880.19 880.19 880.19 0.0K
07:31 880.19 880.22 880.19 880.22 0.0K
07:32 880.22 880.22 880.22 880.22 0.0K
07:33 880.22 880.22 880.22 880.22 0.0K
07:34 880.22 880.22 879.93 879.93 0.0K
07:35 879.93 879.93 879.93 879.93 0.0K
07:36 879.93 879.93 879.93 879.93 0.0K
07:37 879.93 879.93 879.79 879.79 0.0K
07:38 879.79 879.79 879.79 879.79 0.0K
07:39 879.79 879.79 879.79 879.79 0.0K
07:40 879.79 879.79 879.35 879.35 0.0K
07:41 879.35 879.35 878.95 878.95 0.0K
07:42 878.95 878.95 878.95 878.95 0.0K
07:43 878.95 878.95 878.95 878.95 0.0K
07:44 878.95 879.03 878.95 879.03 0.0K
07:45 879.03 879.30 879.03 879.30 0.0K
07:46 879.30 879.30 879.30 879.30 0.0K
07:47 879.30 879.34 879.30 879.34 0.0K
07:48 879.34 879.34 879.25 879.25 0.0K
07:49 879.25 879.25 879.02 879.02 0.0K
07:50 879.02 879.02 879.02 879.02 0.0K
07:51 879.02 879.02 879.02 879.02 0.0K
07:52 878.48 878.48 878.24 878.24 0.0K
07:53 878.24 878.24 878.24 878.24 0.0K
07:54 878.24 878.34 878.24 878.34 0.0K
07:55 878.34 878.34 878.34 878.34 0.0K
07:56 878.34 878.34 878.00 878.00 0.0K
07:57 878.00 878.00 877.86 877.86 0.0K
07:58 877.96 877.96 877.96 877.96 0.0K
07:59 877.96 878.00 877.96 878.00 0.0K
08:00 878.00 878.08 878.00 878.08 0.0K
08:01 878.08 878.08 878.08 878.08 0.0K
08:02 878.08 878.08 878.08 878.08 0.0K
08:03 878.08 878.08 878.08 878.08 0.0K
08:04 878.08 878.08 877.76 877.76 0.0K
08:05 877.76 877.76 877.76 877.76 0.0K
08:06 877.74 877.74 877.74 877.74 0.0K
08:07 877.74 877.74 877.74 877.74 0.0K
08:08 877.74 877.74 877.25 877.49 0.0K
08:09 877.47 877.47 877.39 877.45 0.0K
08:10 877.45 877.56 877.45 877.56 0.0K
08:11 877.56 877.56 877.56 877.56 0.0K
08:12 877.56 877.56 877.56 877.56 0.0K
08:13 877.56 877.74 877.56 877.64 0.0K
08:14 877.64 877.64 877.64 877.64 0.0K
08:15 877.64 877.76 877.64 877.76 0.0K
08:16 877.76 877.76 877.76 877.76 0.0K
08:17 877.76 877.76 877.62 877.62 0.0K
08:18 877.62 877.62 877.62 877.62 0.0K
08:19 877.62 877.62 877.62 877.62 0.0K
08:20 877.84 877.92 877.84 877.92 0.0K
08:21 877.70 877.75 877.70 877.75 0.0K
08:22 877.75 878.13 877.75 878.13 0.0K
08:23 877.99 877.99 877.99 877.99 0.0K
08:24 877.99 878.17 877.99 878.17 0.0K
08:25 878.17 878.23 877.77 877.77 0.0K
08:26 877.77 877.79 877.77 877.77 0.0K
08:27 877.77 877.83 877.77 877.83 0.0K
08:28 877.91 878.12 877.87 878.12 0.0K
08:29 878.12 878.12 878.12 878.12 0.0K
08:30 877.94 877.94 877.86 877.86 0.0K
08:31 877.86 877.86 877.19 877.19 0.0K
08:32 877.19 877.27 877.19 877.27 0.0K
08:33 877.27 877.27 877.27 877.27 0.0K
08:34 877.27 877.27 877.27 877.27 0.0K
08:35 877.27 878.07 877.27 878.07 0.0K
08:36 878.07 878.07 877.95 877.95 0.0K
08:37 877.95 877.95 877.95 877.95 0.0K
08:38 877.95 877.95 877.95 877.95 0.0K
08:39 877.95 877.95 877.95 877.95 0.0K
08:40 878.46 878.46 878.46 878.46 0.0K
08:41 878.46 878.46 878.46 878.46 0.0K
08:42 878.46 878.46 878.28 878.28 0.0K
08:43 878.28 878.28 878.28 878.28 0.0K
08:44 878.28 878.28 878.28 878.28 0.0K
08:45 878.28 878.28 878.28 878.28 0.0K
08:46 878.28 878.28 878.28 878.28 0.0K
08:47 878.28 878.66 878.28 878.52 0.0K
08:48 878.52 878.52 878.52 878.52 0.0K
08:49 878.52 878.52 878.52 878.52 0.0K
08:50 878.52 878.62 878.52 878.62 0.0K
08:51 878.97 878.97 878.83 878.83 0.0K
08:52 878.83 879.03 878.83 879.03 0.0K
08:53 879.03 879.27 879.03 879.27 0.0K
08:54 879.27 879.51 879.27 879.51 0.0K
08:55 879.51 879.51 879.51 879.51 0.0K
08:56 879.51 879.51 879.51 879.51 0.0K
08:57 879.51 879.71 879.51 879.71 0.0K
08:58 879.71 879.71 879.05 879.05 0.0K
08:59 879.05 879.05 879.05 879.05 0.0K
09:00 879.44 880.54 879.44 880.40 0.0K
09:01 880.40 880.40 880.29 880.31 0.0K
09:02 880.31 880.31 880.07 880.07 0.0K
09:03 879.91 880.45 879.91 880.45 0.0K
09:04 880.59 881.22 880.59 881.16 0.0K
09:05 880.90 881.04 880.82 881.04 0.0K
09:06 881.07 881.17 880.98 880.98 0.0K
09:07 880.87 881.09 880.87 881.09 0.0K
09:08 880.94 880.99 880.94 880.96 0.0K
09:09 880.96 881.15 880.96 881.10 0.0K
09:10 881.10 881.10 881.10 881.10 0.0K
09:11 881.10 881.10 881.10 881.10 0.0K
09:12 881.32 881.32 881.25 881.25 0.0K
09:13 882.00 882.36 882.00 882.14 0.0K
09:14 882.14 882.14 881.98 882.04 0.0K
09:15 882.04 882.32 882.01 882.29 0.0K
09:16 882.32 882.40 882.32 882.40 0.0K
09:17 882.40 882.40 882.14 882.14 0.0K
09:18 882.14 882.14 882.09 882.09 0.0K
09:19 882.01 882.01 881.39 881.39 0.0K
09:20 881.09 881.14 880.87 880.87 0.0K
09:21 880.55 880.63 880.55 880.63 0.0K
09:22 880.45 880.45 879.88 880.08 0.0K
09:23 879.84 879.84 879.66 879.66 0.0K
09:24 879.66 880.26 879.66 880.26 0.0K
09:25 880.26 880.26 880.01 880.10 0.0K
09:26 880.10 880.29 880.10 880.21 0.0K
09:27 880.21 880.21 880.15 880.15 0.0K
09:28 880.15 880.15 880.02 880.02 0.0K
09:29 879.89 879.89 879.89 879.89 0.0K
09:30 879.85 879.85 879.66 879.73 0.0K
09:31 879.65 879.65 879.57 879.60 0.0K
09:32 879.60 879.79 879.60 879.79 0.0K
09:33 879.84 879.95 879.84 879.95 0.0K
09:34 879.95 880.03 879.92 880.03 0.0K
09:35 880.03 880.14 880.00 880.00 0.0K
09:36 880.00 880.38 880.00 880.38 0.0K
09:37 880.57 880.68 880.54 880.68 0.0K
09:38 880.68 880.68 880.68 880.68 0.0K
09:39 880.68 881.12 880.68 881.12 0.0K
09:40 881.26 881.26 881.10 881.10 0.0K
09:41 881.12 881.12 880.98 880.98 0.0K
09:42 880.98 880.98 879.94 879.94 0.0K
09:43 880.05 880.05 880.05 880.05 0.0K
09:44 880.05 880.05 879.79 879.79 0.0K
09:45 879.79 879.79 879.39 879.39 0.0K
09:46 879.39 879.39 878.38 878.38 0.0K
09:47 878.32 878.32 877.69 877.69 0.0K
09:48 877.59 877.77 877.57 877.77 0.0K
09:49 877.77 877.93 877.77 877.91 0.0K
09:50 877.78 877.89 877.64 877.64 0.0K
09:51 877.24 877.38 877.22 877.22 0.0K
09:52 877.20 877.20 876.75 876.81 0.0K
09:53 877.10 877.10 877.06 877.07 0.0K
09:54 877.29 877.43 877.29 877.43 0.0K
09:55 877.43 877.62 877.43 877.54 0.0K
09:56 877.36 877.40 877.36 877.40 0.0K
09:57 877.18 877.18 876.69 876.69 0.0K
09:58 876.58 876.58 876.37 876.47 0.0K
09:59 876.34 876.34 876.21 876.21 0.0K
10:00 876.07 876.27 876.07 876.27 0.0K
10:01 876.09 876.15 875.47 875.51 0.0K
10:02 875.56 876.23 875.56 876.23 0.0K
10:03 876.29 876.29 875.89 876.13 0.0K
10:04 876.04 876.04 875.82 876.03 0.0K
10:05 876.30 876.35 876.30 876.35 0.0K
10:06 876.35 876.42 876.35 876.42 0.0K
10:07 876.42 876.58 876.42 876.44 0.0K
10:08 876.29 876.66 876.29 876.66 0.0K
10:09 876.66 876.99 876.50 876.99 0.0K
10:10 876.99 877.09 876.99 877.09 0.0K
10:11 877.19 877.29 877.17 877.17 0.0K
10:12 877.58 877.77 877.58 877.77 0.0K
10:13 877.94 877.94 877.94 877.94 0.0K
10:14 877.94 878.04 877.94 878.04 0.0K
10:15 877.94 878.13 877.94 878.13 0.0K
10:16 878.43 878.51 878.43 878.51 0.0K
10:17 878.51 878.51 878.18 878.18 0.0K
10:18 877.90 877.90 877.65 877.65 0.0K
10:19 877.65 877.65 877.37 877.48 0.0K
10:20 877.48 877.48 877.44 877.44 0.0K
10:21 877.44 877.44 877.24 877.24 0.0K
10:22 877.24 877.24 877.24 877.24 0.0K
10:23 877.24 877.48 877.24 877.24 0.0K
10:24 877.24 877.24 877.24 877.24 0.0K
10:25 877.24 877.24 876.64 876.64 0.0K
10:26 876.64 876.73 876.64 876.73 0.0K
10:27 876.83 876.83 876.67 876.67 0.0K
10:28 876.67 876.72 876.61 876.61 0.0K
10:29 876.61 876.61 876.25 876.25 0.0K
10:30 876.25 876.25 876.25 876.25 0.0K
10:31 876.49 876.49 876.15 876.45 0.0K
10:32 876.45 876.73 876.45 876.73 0.0K
10:33 876.73 876.73 876.67 876.67 0.0K
10:34 876.67 876.73 876.67 876.73 0.0K
10:35 876.73 876.73 876.73 876.73 0.0K
10:36 876.73 876.73 876.73 876.73 0.0K
10:37 876.73 876.73 876.69 876.69 0.0K
10:38 876.69 876.69 876.69 876.69 0.0K
10:39 876.69 876.99 876.69 876.83 0.0K
10:40 876.83 876.83 876.83 876.83 0.0K
10:41 876.93 876.93 876.83 876.83 0.0K
10:42 877.01 877.07 877.01 877.07 0.0K
10:43 877.07 877.15 877.07 877.15 0.0K
10:44 877.31 877.39 877.13 877.13 0.0K
10:45 876.98 877.04 876.98 877.04 0.0K
10:46 877.04 877.04 877.02 877.02 0.0K
10:47 877.02 877.22 877.02 877.22 0.0K
10:48 877.56 877.92 877.56 877.92 0.0K
10:49 877.92 878.06 877.80 878.06 0.0K
10:50 878.11 878.11 877.97 877.97 0.0K
10:51 877.97 877.97 877.97 877.97 0.0K
10:52 877.97 877.97 877.81 877.81 0.0K
10:53 877.81 877.81 877.81 877.81 0.0K
10:54 877.81 877.81 877.63 877.63 0.0K
10:55 877.63 877.63 877.39 877.39 0.0K
10:56 877.39 877.39 876.79 876.79 0.0K
10:57 876.87 876.87 876.65 876.65 0.0K
10:58 876.65 876.65 876.65 876.65 0.0K
10:59 876.81 876.81 876.81 876.81 0.0K
11:00 876.81 876.81 876.81 876.81 0.0K
11:01 876.81 877.03 876.81 877.03 0.0K
11:02 877.03 877.03 877.03 877.03 0.0K
11:03 877.03 877.29 877.03 877.29 0.0K
11:04 877.48 877.61 877.48 877.61 0.0K
11:05 877.61 877.89 877.61 877.89 0.0K
11:06 877.91 877.91 877.91 877.91 0.0K
11:07 877.91 877.91 877.91 877.91 0.0K
11:08 877.91 877.91 877.85 877.89 0.0K
11:09 877.87 877.87 877.83 877.83 0.0K
11:10 877.83 878.05 877.83 878.05 0.0K
11:11 878.16 878.16 878.16 878.16 0.0K
11:12 878.16 878.29 878.16 878.29 0.0K
11:13 878.29 878.29 878.29 878.29 0.0K
11:14 878.29 878.29 878.25 878.25 0.0K
11:15 878.25 878.29 878.25 878.29 0.0K
11:16 878.27 878.27 878.27 878.27 0.0K
11:17 878.27 878.27 878.27 878.27 0.0K
11:18 878.49 878.51 878.47 878.51 0.0K
11:19 878.51 878.53 878.48 878.48 0.0K
11:20 878.34 878.34 878.34 878.34 0.0K
11:21 878.34 878.79 878.34 878.79 0.0K
11:22 878.79 878.83 878.79 878.83 0.0K
11:23 878.96 879.12 878.96 879.07 0.0K
11:24 878.99 879.21 878.99 879.21 0.0K
11:25 879.21 879.21 879.21 879.21 0.0K
11:26 879.24 879.24 879.22 879.22 0.0K
11:27 879.22 879.22 879.11 879.18 0.0K
11:28 879.18 879.18 879.12 879.12 0.0K
11:29 879.12 879.31 879.12 879.31 0.0K
11:30 879.31 879.31 879.23 879.23 0.0K
11:31 879.23 879.23 879.18 879.20 0.0K
11:32 879.20 879.31 879.20 879.31 0.0K
11:33 879.31 879.31 879.31 879.31 0.0K
11:34 879.31 879.31 879.18 879.18 0.0K
11:35 879.18 879.18 878.88 878.93 0.0K
11:36 878.93 878.93 878.93 878.93 0.0K
11:37 878.93 878.93 878.93 878.93 0.0K
11:38 878.93 878.93 878.93 878.93 0.0K
11:39 878.93 878.93 878.93 878.93 0.0K
11:40 878.93 879.37 878.93 879.37 0.0K
11:41 879.37 879.39 879.37 879.39 0.0K
11:42 879.39 879.39 879.31 879.31 0.0K
11:43 879.31 879.48 879.31 879.48 0.0K
11:44 879.45 879.45 879.39 879.39 0.0K
11:45 879.39 879.39 879.29 879.29 0.0K
11:46 879.29 879.29 879.29 879.29 0.0K
11:47 879.37 879.39 879.37 879.37 0.0K
11:48 879.34 879.34 879.14 879.14 0.0K
11:49 879.14 879.14 879.14 879.14 0.0K
11:50 879.25 879.39 879.25 879.39 0.0K
11:51 879.49 879.81 879.49 879.81 0.0K
11:52 879.81 879.81 879.81 879.81 0.0K
11:53 879.81 879.81 879.81 879.81 0.0K
11:54 879.81 879.81 879.71 879.71 0.0K
11:55 879.71 879.71 879.71 879.71 0.0K
11:56 879.57 879.57 879.57 879.57 0.0K
11:57 879.57 879.57 879.57 879.57 0.0K
11:58 879.57 879.57 879.57 879.57 0.0K
11:59 879.57 879.57 879.45 879.45 0.0K
12:00 879.45 879.61 879.45 879.56 0.0K
12:01 879.56 879.75 879.39 879.39 0.0K
12:02 879.29 879.35 879.21 879.35 0.0K
12:03 879.35 879.35 879.35 879.35 0.0K
12:04 879.35 879.35 879.35 879.35 0.0K
12:05 879.35 879.38 879.35 879.38 0.0K
12:06 879.38 879.38 879.38 879.38 0.0K
12:07 879.38 879.53 879.34 879.34 0.0K
12:08 879.34 879.48 879.34 879.45 0.0K
12:09 879.49 879.49 879.49 879.49 0.0K
12:10 879.49 879.49 879.28 879.33 0.0K
12:11 879.33 879.33 879.33 879.33 0.0K
12:12 879.30 879.30 879.30 879.30 0.0K
12:13 879.30 879.30 879.30 879.30 0.0K
12:14 879.18 879.18 879.14 879.14 0.0K
12:15 879.14 879.14 879.14 879.14 0.0K
12:16 879.14 879.14 878.98 879.00 0.0K
12:17 879.00 879.00 878.96 878.96 0.0K
12:18 878.83 878.94 878.83 878.94 0.0K
12:19 878.94 878.94 878.83 878.83 0.0K
12:20 878.83 878.85 878.83 878.85 0.0K
12:21 878.85 878.85 878.85 878.85 0.0K
12:22 878.85 878.85 878.85 878.85 0.0K
12:23 878.85 878.96 878.85 878.96 0.0K
12:24 878.76 878.84 878.74 878.84 0.0K
12:25 878.84 878.84 878.84 878.84 0.0K
12:26 878.84 878.89 878.84 878.89 0.0K
12:27 878.89 878.89 878.89 878.89 0.0K
12:28 878.89 878.89 878.81 878.81 0.0K
12:29 878.81 878.81 878.56 878.56 0.0K
12:30 878.56 878.56 878.48 878.48 0.0K
12:31 878.14 878.14 878.08 878.08 0.0K
12:32 878.08 878.30 878.08 878.30 0.0K
12:33 878.30 878.30 878.22 878.22 0.0K
12:34 878.22 878.22 878.22 878.22 0.0K
12:35 878.22 878.22 878.22 878.22 0.0K
12:36 878.22 878.22 877.96 877.96 0.0K
12:37 878.12 878.12 877.92 877.92 0.0K
12:38 877.92 877.92 877.86 877.86 0.0K
12:39 877.86 877.86 877.84 877.84 0.0K
12:40 877.84 877.84 877.84 877.84 0.0K
12:41 877.84 877.84 877.84 877.84 0.0K
12:42 877.84 877.84 877.31 877.31 0.0K
12:43 877.31 877.45 877.31 877.45 0.0K
12:44 877.41 877.43 877.41 877.43 0.0K
12:45 877.43 877.45 877.43 877.45 0.0K
12:46 877.45 877.48 877.45 877.48 0.0K
12:47 877.48 877.54 877.48 877.54 0.0K
12:48 877.54 877.74 877.54 877.74 0.0K
12:49 877.72 877.91 877.72 877.88 0.0K
12:50 877.88 877.88 877.86 877.86 0.0K
12:51 877.86 877.86 877.80 877.80 0.0K
12:52 877.80 878.02 877.80 878.02 0.0K
12:53 878.02 878.02 878.02 878.02 0.0K
12:54 877.96 878.00 877.96 878.00 0.0K
12:55 878.00 878.00 877.96 877.96 0.0K
12:56 877.96 877.96 877.96 877.96 0.0K
12:57 877.96 878.06 877.96 878.06 0.0K
12:58 878.06 878.18 878.06 878.18 0.0K
12:59 878.26 878.31 878.26 878.31 0.0K
13:00 878.31 878.31 878.31 878.31 0.0K
13:01 878.23 878.29 878.23 878.29 0.0K
13:02 878.29 878.29 878.27 878.27 0.0K
13:03 878.27 878.51 878.27 878.51 0.0K
13:04 878.51 878.51 878.51 878.51 0.0K
13:05 878.51 878.76 878.51 878.72 0.0K
13:06 878.72 878.72 878.61 878.61 0.0K
13:07 878.61 878.61 878.61 878.61 0.0K
13:08 878.61 878.61 878.61 878.61 0.0K
13:09 878.61 878.74 878.61 878.74 0.0K
13:10 878.74 878.74 878.74 878.74 0.0K
13:11 878.74 879.04 878.74 879.04 0.0K
13:12 879.04 879.04 878.98 878.98 0.0K
13:13 878.96 879.07 878.96 879.07 0.0K
13:14 879.03 879.03 878.97 878.97 0.0K
13:15 879.06 879.06 878.84 878.93 0.0K
13:16 878.93 878.93 878.91 878.91 0.0K
13:17 878.91 879.08 878.91 879.08 0.0K
13:18 879.08 879.08 879.06 879.08 0.0K
13:19 879.08 879.16 879.08 879.16 0.0K
13:20 879.21 879.33 879.21 879.33 0.0K
13:21 879.33 879.43 879.33 879.43 0.0K
13:22 879.41 879.41 879.36 879.36 0.0K
13:23 879.36 879.36 879.32 879.32 0.0K
13:24 879.24 879.26 879.14 879.19 0.0K
13:25 879.16 879.16 879.16 879.16 0.0K
13:26 879.02 879.12 879.02 879.12 0.0K
13:27 879.12 879.12 879.10 879.10 0.0K
13:28 879.10 879.10 878.92 878.96 0.0K
13:29 879.04 879.04 878.94 878.96 0.0K
13:30 879.08 879.08 878.96 878.96 0.0K
13:31 878.96 878.96 878.96 878.96 0.0K
13:32 878.96 878.96 878.96 878.96 0.0K
13:33 878.96 878.96 878.96 878.96 0.0K
13:34 878.96 878.96 878.96 878.96 0.0K
13:35 878.96 878.96 878.96 878.96 0.0K
13:36 878.96 878.96 878.96 878.96 0.0K
13:37 878.96 878.96 878.96 878.96 0.0K
13:38 878.96 878.96 878.96 878.96 0.0K
13:39 878.96 878.96 878.96 878.96 0.0K
13:40 878.96 878.96 878.96 878.96 0.0K
13:41 878.96 878.96 878.96 878.96 0.0K
13:42 878.96 878.96 878.96 878.96 0.0K
13:43 878.96 878.96 878.96 878.96 0.0K
13:44 878.96 878.96 878.96 878.96 0.0K
13:45 878.96 878.96 878.96 878.96 0.0K
13:46 878.96 878.96 878.96 878.96 0.0K
13:47 878.96 878.96 878.96 878.96 0.0K
13:48 878.96 878.96 878.96 878.96 0.0K
13:49 878.96 878.96 878.96 878.96 0.0K
13:50 878.96 878.96 878.96 878.96 0.0K
13:51 878.96 878.96 878.96 878.96 0.0K
13:52 878.96 878.96 878.96 878.96 0.0K
13:53 878.96 878.96 878.96 878.96 0.0K
13:54 878.96 878.96 878.96 878.96 0.0K
13:55 878.96 878.96 878.96 878.96 0.0K
13:56 878.96 878.96 878.96 878.96 0.0K
13:57 878.96 878.96 878.96 878.96 0.0K
13:58 878.96 878.96 878.96 878.96 0.0K
13:59 878.96 878.96 878.96 878.96 0.0K
14:00 878.96 878.96 878.96 878.96 0.0K
14:01 878.96 878.96 878.96 878.96 0.0K
14:02 878.96 878.96 878.96 878.96 0.0K
14:03 878.96 878.96 878.96 878.96 0.0K
14:04 878.96 878.96 878.96 878.96 0.0K
14:05 878.96 878.96 878.96 878.96 0.0K
14:06 878.96 878.96 878.96 878.96 0.0K
14:07 878.96 878.96 878.96 878.96 0.0K
14:08 878.96 878.96 878.96 878.96 0.0K
14:09 878.96 878.96 878.96 878.96 0.0K
14:10 878.96 878.96 878.96 878.96 0.0K
14:11 878.96 878.96 878.96 878.96 0.0K
14:12 878.96 878.96 878.96 878.96 0.0K
14:13 878.96 878.96 878.96 878.96 0.0K
14:14 878.96 878.96 878.96 878.96 0.0K
14:15 878.96 878.96 878.96 878.96 0.0K
14:16 878.96 878.96 878.96 878.96 0.0K
14:17 878.96 878.96 878.96 878.96 0.0K
14:18 878.96 878.96 878.96 878.96 0.0K
14:19 878.96 878.96 878.96 878.96 0.0K
14:20 878.96 878.96 878.96 878.96 0.0K
14:21 878.96 878.96 878.96 878.96 0.0K
14:22 878.96 878.96 878.96 878.96 0.0K
14:23 878.96 878.96 878.96 878.96 0.0K
14:24 878.96 878.96 878.96 878.96 0.0K
14:25 878.96 878.96 878.96 878.96 0.0K
14:26 878.96 878.96 878.96 878.96 0.0K
14:27 878.96 878.96 878.96 878.96 0.0K
14:28 878.96 878.96 878.96 878.96 0.0K
14:29 878.96 878.96 878.96 878.96 0.0K
14:30 878.96 878.96 878.96 878.96 0.0K
14:31 878.96 878.96 878.96 878.96 0.0K
14:32 878.96 878.96 878.96 878.96 0.0K
14:33 878.96 878.96 878.96 878.96 0.0K
14:34 878.96 878.96 878.96 878.96 0.0K
14:35 878.96 878.96 878.96 878.96 0.0K
14:36 878.96 878.96 878.96 878.96 0.0K
14:37 878.96 878.96 878.96 878.96 0.0K
14:38 878.96 878.96 878.96 878.96 0.0K
14:39 878.96 878.96 878.96 878.96 0.0K
14:40 878.96 878.96 878.96 878.96 0.0K
14:41 878.96 878.96 878.96 878.96 0.0K
14:42 878.96 878.96 878.96 878.96 0.0K
14:43 878.96 878.96 878.96 878.96 0.0K
14:44 878.96 878.96 878.96 878.96 0.0K
14:45 878.96 878.96 878.96 878.96 0.0K
14:46 878.96 878.96 878.96 878.96 0.0K
14:47 878.96 878.96 878.96 878.96 0.0K
14:48 878.96 878.96 878.96 878.96 0.0K
14:49 878.96 878.96 878.96 878.96 0.0K
14:50 878.96 878.96 878.96 878.96 0.0K
14:51 878.96 878.96 878.96 878.96 0.0K
14:52 878.96 878.96 878.96 878.96 0.0K
14:53 878.96 878.96 878.96 878.96 0.0K
14:54 878.96 878.96 878.96 878.96 0.0K
14:55 878.96 878.96 878.96 878.96 0.0K
14:56 878.96 878.96 878.96 878.96 0.0K
14:57 878.96 878.96 878.96 878.96 0.0K
14:58 878.96 878.96 878.96 878.96 0.0K
14:59 878.96 878.96 878.96 878.96 0.0K
15:00 878.96 878.96 878.96 878.96 0.0K
15:01 878.96 878.96 878.96 878.96 0.0K
15:02 878.96 878.96 878.96 878.96 0.0K
15:03 878.96 878.96 878.96 878.96 0.0K
15:04 878.96 878.96 878.96 878.96 0.0K
15:05 878.96 878.96 878.96 878.96 0.0K
15:06 878.96 878.96 878.96 878.96 0.0K
15:07 878.96 878.96 878.96 878.96 0.0K
15:08 878.96 878.96 878.96 878.96 0.0K
15:09 878.96 878.96 878.96 878.96 0.0K
15:10 878.96 878.96 878.96 878.96 0.0K
15:11 878.96 878.96 878.96 878.96 0.0K
15:12 878.96 878.96 878.96 878.96 0.0K
15:13 878.96 878.96 878.96 878.96 0.0K
15:14 878.96 878.96 878.96 878.96 0.0K
15:15 878.96 878.96 878.96 878.96 0.0K
15:16 878.96 878.96 878.96 878.96 0.0K
15:17 878.96 878.96 878.96 878.96 0.0K
15:18 878.96 878.96 878.96 878.96 0.0K
15:19 878.96 878.96 878.96 878.96 0.0K
22:00 883.58 883.58 883.58 883.58 0.0K
22:01 883.58 883.58 883.58 883.58 0.0K
22:02 883.58 883.58 883.58 883.58 0.0K
22:03 883.58 883.58 883.28 883.28 0.0K
22:04 883.28 883.80 883.28 883.80 0.0K
22:05 883.80 883.86 883.80 883.86 0.0K
22:06 883.86 883.86 883.86 883.86 0.0K
22:07 883.86 883.86 883.86 883.86 0.0K
22:08 883.86 883.86 883.86 883.86 0.0K
22:09 883.86 883.86 883.80 883.80 0.0K
22:10 883.80 883.83 883.80 883.83 0.0K
22:11 883.83 883.83 883.83 883.83 0.0K
22:12 883.83 884.59 883.83 884.53 0.0K
22:13 884.50 884.53 884.50 884.53 0.0K
22:14 884.53 884.53 884.53 884.53 0.0K
22:15 884.53 884.81 884.53 884.81 0.0K
22:16 884.81 884.91 884.77 884.91 0.0K
22:17 884.91 885.09 884.91 885.09 0.0K
22:18 885.09 885.09 885.09 885.09 0.0K
22:19 885.09 885.09 884.85 884.85 0.0K
22:20 884.85 884.85 884.85 884.85 0.0K
22:21 884.85 884.85 884.85 884.85 0.0K
22:22 884.85 884.85 884.85 884.85 0.0K
22:23 884.85 884.85 884.85 884.85 0.0K
22:24 884.85 884.85 884.85 884.85 0.0K
22:25 884.85 884.85 884.85 884.85 0.0K
22:26 885.01 885.01 884.88 884.94 0.0K
22:27 884.94 884.94 884.94 884.94 0.0K
22:28 884.94 884.94 884.94 884.94 0.0K
22:29 884.94 884.94 884.94 884.94 0.0K
22:30 884.94 884.94 884.86 884.86 0.0K
22:31 884.86 884.86 884.86 884.86 0.0K
22:32 884.99 885.10 884.99 885.07 0.0K
22:33 885.02 885.07 885.02 885.07 0.0K
22:34 885.07 885.07 885.07 885.07 0.0K
22:35 885.07 885.07 885.05 885.05 0.0K
22:36 885.05 885.05 885.05 885.05 0.0K
22:37 885.05 885.05 885.05 885.05 0.0K
22:38 885.05 885.05 885.05 885.05 0.0K
22:39 885.05 885.05 885.05 885.05 0.0K
22:40 885.05 885.13 885.05 885.13 0.0K
22:41 885.16 885.24 885.16 885.24 0.0K
22:42 885.21 885.27 885.21 885.27 0.0K
22:43 885.27 885.72 885.27 885.72 0.0K
22:44 885.72 885.76 885.72 885.76 0.0K
22:45 885.78 885.82 885.78 885.82 0.0K
22:46 885.69 885.74 885.69 885.74 0.0K
22:47 885.82 885.82 885.74 885.74 0.0K
22:48 885.74 885.74 885.74 885.74 0.0K
22:49 885.74 885.74 885.68 885.68 0.0K
22:50 885.68 885.68 885.68 885.68 0.0K
22:51 885.55 885.55 885.55 885.55 0.0K
22:52 885.55 885.55 885.55 885.55 0.0K
22:53 885.55 885.72 885.55 885.72 0.0K
22:54 885.72 885.83 885.72 885.83 0.0K
22:55 885.83 885.83 885.78 885.78 0.0K
22:56 885.78 885.78 885.78 885.78 0.0K
22:57 885.78 885.78 885.64 885.64 0.0K
22:58 885.64 885.64 885.21 885.21 0.0K
22:59 885.15 885.15 885.15 885.15 0.0K
23:00 885.15 885.15 885.15 885.15 0.0K
23:01 885.15 885.15 885.15 885.15 0.0K
23:02 885.15 885.15 884.97 884.97 0.0K
23:03 885.03 885.15 885.03 885.15 0.0K
23:04 885.15 885.15 885.15 885.15 0.0K
23:05 885.23 885.23 885.23 885.23 0.0K
23:06 885.23 885.43 885.23 885.43 0.0K
23:07 885.41 885.45 885.41 885.45 0.0K
23:08 885.51 885.51 885.51 885.51 0.0K
23:09 885.51 885.51 885.51 885.51 0.0K
23:10 885.51 885.51 885.51 885.51 0.0K
23:11 885.55 885.55 885.55 885.55 0.0K
23:12 885.55 885.55 885.47 885.47 0.0K
23:13 885.47 885.51 885.47 885.51 0.0K
23:14 885.51 885.51 885.51 885.51 0.0K
23:15 885.51 885.51 885.51 885.51 0.0K
23:16 885.57 885.57 885.57 885.57 0.0K
23:17 885.57 885.65 885.57 885.61 0.0K
23:18 885.61 885.61 885.61 885.61 0.0K
23:19 885.61 885.61 885.61 885.61 0.0K
23:20 885.61 885.61 885.61 885.61 0.0K
23:21 885.61 885.66 885.61 885.66 0.0K
23:22 885.66 885.66 885.64 885.64 0.0K
23:23 885.64 885.66 885.64 885.66 0.0K
23:24 885.66 885.69 885.66 885.69 0.0K
23:25 885.69 885.69 885.69 885.69 0.0K
23:26 885.69 885.69 885.69 885.69 0.0K
23:27 885.69 885.74 885.69 885.74 0.0K
23:28 885.74 885.74 885.69 885.69 0.0K
23:29 885.69 885.72 885.69 885.72 0.0K
23:30 885.81 885.81 885.53 885.53 0.0K
23:31 885.69 885.69 885.64 885.64 0.0K
23:32 885.58 885.60 885.55 885.55 0.0K
23:33 885.55 885.55 885.41 885.44 0.0K
23:34 885.44 885.44 885.41 885.41 0.0K
23:35 885.41 885.41 885.41 885.41 0.0K
23:36 885.38 885.41 885.38 885.41 0.0K
23:37 885.41 885.41 885.41 885.41 0.0K
23:38 885.41 885.41 885.41 885.41 0.0K
23:39 885.41 885.41 885.41 885.41 0.0K
23:40 885.41 885.41 885.23 885.23 0.0K
23:41 885.23 885.23 885.23 885.23 0.0K
23:42 885.23 885.43 885.23 885.43 0.0K
23:43 885.43 885.45 885.43 885.45 0.0K
23:44 885.45 885.45 885.45 885.45 0.0K
23:45 885.45 885.51 885.45 885.51 0.0K
23:46 885.51 885.51 885.51 885.51 0.0K
23:47 885.51 885.64 885.51 885.64 0.0K
23:48 885.64 885.64 885.64 885.64 0.0K
23:49 885.64 885.64 885.64 885.64 0.0K
23:50 885.64 885.64 885.64 885.64 0.0K
23:51 885.64 885.64 885.62 885.62 0.0K
23:52 885.62 885.62 885.62 885.62 0.0K
23:53 885.62 885.62 885.48 885.50 0.0K
23:54 885.50 885.50 885.50 885.50 0.0K
23:55 885.50 885.50 885.30 885.30 0.0K
23:56 885.30 885.44 885.30 885.44 0.0K
23:57 885.44 885.44 885.44 885.44 0.0K
23:58 885.44 885.47 885.44 885.47 0.0K
23:59 885.47 885.47 885.35 885.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available