Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,066.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 887.44 887.44 887.44 887.44 0.0K
00:01 887.44 887.44 887.44 887.44 0.0K
00:02 887.44 887.44 887.44 887.44 0.0K
00:03 887.44 887.44 887.44 887.44 0.0K
00:04 887.44 887.44 887.44 887.44 0.0K
00:05 887.44 887.44 887.44 887.44 0.0K
00:06 887.44 887.44 887.44 887.44 0.0K
00:07 887.44 887.44 887.44 887.44 0.0K
00:08 887.44 887.44 887.44 887.44 0.0K
00:09 887.44 887.44 887.44 887.44 0.0K
00:10 887.44 887.44 887.44 887.44 0.0K
00:11 887.44 887.44 887.44 887.44 0.0K
00:12 887.44 887.44 887.44 887.44 0.0K
00:13 887.44 887.44 887.44 887.44 0.0K
00:14 887.44 887.44 887.44 887.44 0.0K
00:15 887.44 887.44 887.44 887.44 0.0K
00:16 887.44 887.44 887.44 887.44 0.0K
00:17 887.44 887.44 887.44 887.44 0.0K
00:18 887.44 887.44 887.44 887.44 0.0K
00:19 887.44 887.44 887.44 887.44 0.0K
00:20 887.44 887.44 887.44 887.44 0.0K
00:21 887.44 887.44 887.44 887.44 0.0K
00:22 887.44 887.44 887.44 887.44 0.0K
00:23 887.44 887.44 887.44 887.44 0.0K
00:24 887.44 887.44 887.44 887.44 0.0K
00:25 887.44 887.44 887.44 887.44 0.0K
00:26 887.44 887.44 887.44 887.44 0.0K
00:27 887.44 887.44 887.38 887.38 0.0K
00:28 887.38 887.38 887.38 887.38 0.0K
00:29 887.38 887.38 887.38 887.38 0.0K
00:30 887.38 887.38 887.38 887.38 0.0K
00:31 887.38 887.98 887.38 887.98 0.0K
00:32 888.08 888.08 888.08 888.08 0.0K
00:33 888.08 888.08 887.80 887.80 0.0K
00:34 887.80 887.80 887.80 887.80 0.0K
00:35 887.80 887.94 887.80 887.94 0.0K
00:36 887.94 887.94 887.94 887.94 0.0K
00:37 887.94 887.94 887.94 887.94 0.0K
00:38 887.94 887.94 887.94 887.94 0.0K
00:39 887.94 887.94 887.94 887.94 0.0K
00:40 887.94 887.94 887.90 887.90 0.0K
00:41 887.90 887.90 887.90 887.90 0.0K
00:42 887.90 887.90 887.90 887.90 0.0K
00:43 887.90 887.90 887.90 887.90 0.0K
00:44 887.90 887.90 887.90 887.90 0.0K
00:45 887.90 887.90 887.90 887.90 0.0K
00:46 887.90 887.90 887.90 887.90 0.0K
00:47 887.90 887.90 887.90 887.90 0.0K
00:48 887.90 887.90 887.90 887.90 0.0K
00:49 887.90 887.90 887.90 887.90 0.0K
00:50 887.90 887.90 887.90 887.90 0.0K
00:51 887.90 887.90 887.90 887.90 0.0K
00:52 887.90 887.90 887.90 887.90 0.0K
00:53 887.90 887.90 887.90 887.90 0.0K
00:54 887.90 887.90 887.90 887.90 0.0K
00:55 887.90 888.02 887.90 888.02 0.0K
00:56 888.02 888.02 888.02 888.02 0.0K
00:57 888.02 888.02 888.02 888.02 0.0K
00:58 888.02 888.02 888.02 888.02 0.0K
00:59 888.02 888.02 888.02 888.02 0.0K
01:00 888.02 888.02 888.02 888.02 0.0K
01:01 888.28 888.28 888.28 888.28 0.0K
01:02 888.28 888.28 888.28 888.28 0.0K
01:03 888.28 888.28 888.28 888.28 0.0K
01:04 888.28 888.28 888.28 888.28 0.0K
01:05 888.28 888.28 888.28 888.28 0.0K
01:06 888.28 888.28 888.28 888.28 0.0K
01:07 888.28 888.28 888.28 888.28 0.0K
01:08 888.28 888.28 888.28 888.28 0.0K
01:09 888.28 888.28 888.28 888.28 0.0K
01:10 888.28 888.28 888.28 888.28 0.0K
01:11 888.28 888.28 888.28 888.28 0.0K
01:12 888.28 888.28 888.20 888.20 0.0K
01:13 888.20 888.20 888.20 888.20 0.0K
01:14 888.20 888.20 888.20 888.20 0.0K
01:15 888.20 888.20 888.20 888.20 0.0K
01:16 888.20 888.20 888.20 888.20 0.0K
01:17 888.20 888.25 888.17 888.25 0.0K
01:18 888.25 888.25 888.25 888.25 0.0K
01:19 888.25 888.25 888.25 888.25 0.0K
01:20 888.25 888.25 888.25 888.25 0.0K
01:21 888.25 888.25 888.25 888.25 0.0K
01:22 888.25 888.25 888.25 888.25 0.0K
01:23 888.25 888.33 888.25 888.33 0.0K
01:24 888.33 888.41 888.33 888.41 0.0K
01:25 888.41 888.47 888.41 888.47 0.0K
01:26 888.47 888.47 888.47 888.47 0.0K
01:27 888.47 888.47 888.23 888.23 0.0K
01:28 888.23 888.23 888.23 888.23 0.0K
01:29 888.23 888.23 888.23 888.23 0.0K
01:30 888.23 888.27 888.15 888.15 0.0K
01:31 888.15 888.15 888.15 888.15 0.0K
01:32 888.15 888.15 888.15 888.15 0.0K
01:33 888.15 888.15 888.07 888.15 0.0K
01:34 888.33 888.33 888.13 888.13 0.0K
01:35 888.13 888.13 888.13 888.13 0.0K
01:36 888.13 888.13 888.13 888.13 0.0K
01:37 888.13 888.13 887.97 887.97 0.0K
01:38 887.97 887.97 887.97 887.97 0.0K
01:39 887.97 887.97 887.97 887.97 0.0K
01:40 887.78 887.82 887.68 887.68 0.0K
01:41 887.68 887.68 887.64 887.64 0.0K
01:42 887.64 887.64 887.64 887.64 0.0K
01:43 887.64 887.64 887.64 887.64 0.0K
01:44 887.64 887.64 887.64 887.64 0.0K
01:45 887.64 887.64 887.64 887.64 0.0K
01:46 887.64 887.64 887.64 887.64 0.0K
01:47 887.64 887.64 887.64 887.64 0.0K
01:48 887.64 887.64 887.64 887.64 0.0K
01:49 887.64 887.64 887.64 887.64 0.0K
01:50 887.64 887.64 887.64 887.64 0.0K
01:51 887.64 887.64 887.64 887.64 0.0K
01:52 887.64 887.82 887.64 887.82 0.0K
01:53 887.82 887.82 887.82 887.82 0.0K
01:54 887.82 888.11 887.82 888.11 0.0K
01:55 888.11 888.11 888.11 888.11 0.0K
01:56 888.11 888.11 887.99 887.99 0.0K
01:57 887.99 887.99 887.99 887.99 0.0K
01:58 887.99 887.99 887.99 887.99 0.0K
01:59 887.99 887.99 887.99 887.99 0.0K
02:00 887.99 888.03 887.91 888.03 0.0K
02:01 888.03 888.03 888.03 888.03 0.0K
02:02 888.03 888.03 888.03 888.03 0.0K
02:03 888.03 888.03 888.03 888.03 0.0K
02:04 888.03 888.12 888.03 888.12 0.0K
02:05 888.12 888.12 888.12 888.12 0.0K
02:06 888.12 888.51 888.12 888.51 0.0K
02:07 888.51 888.51 888.51 888.51 0.0K
02:08 888.51 888.51 888.51 888.51 0.0K
02:09 888.51 888.51 888.51 888.51 0.0K
02:10 888.51 888.51 888.51 888.51 0.0K
02:11 888.51 888.51 888.51 888.51 0.0K
02:12 888.51 888.51 888.51 888.51 0.0K
02:13 888.51 888.51 888.51 888.51 0.0K
02:14 888.51 888.51 888.51 888.51 0.0K
02:15 888.51 888.51 888.51 888.51 0.0K
02:16 888.51 888.51 888.51 888.51 0.0K
02:17 888.51 888.57 888.51 888.57 0.0K
02:18 888.57 888.57 888.57 888.57 0.0K
02:19 888.57 888.75 888.57 888.69 0.0K
02:20 888.69 888.69 888.69 888.69 0.0K
02:21 888.69 888.69 888.69 888.69 0.0K
02:22 888.79 888.96 888.79 888.96 0.0K
02:23 888.96 888.96 888.96 888.96 0.0K
02:24 888.96 888.96 888.96 888.96 0.0K
02:25 888.96 889.07 888.96 888.96 0.0K
02:26 888.96 888.96 888.82 888.82 0.0K
02:27 888.82 888.82 888.74 888.74 0.0K
02:28 888.74 888.74 888.72 888.72 0.0K
02:29 888.72 888.72 888.72 888.72 0.0K
02:30 888.72 888.72 888.72 888.72 0.0K
02:31 888.72 888.88 888.72 888.88 0.0K
02:32 888.88 888.91 888.88 888.91 0.0K
02:33 888.88 888.99 888.88 888.99 0.0K
02:34 888.99 889.05 888.99 889.01 0.0K
02:35 889.01 889.05 889.01 889.05 0.0K
02:36 889.05 889.05 888.69 888.69 0.0K
02:37 888.69 888.69 888.69 888.69 0.0K
02:38 888.69 888.69 888.69 888.69 0.0K
02:39 888.69 888.69 888.69 888.69 0.0K
02:40 888.69 888.69 888.61 888.61 0.0K
02:41 888.61 888.61 888.61 888.61 0.0K
02:42 888.61 888.71 888.61 888.71 0.0K
02:43 888.71 888.71 888.71 888.71 0.0K
02:44 888.71 888.71 888.65 888.65 0.0K
02:45 888.65 888.71 888.65 888.71 0.0K
02:46 888.71 888.71 888.71 888.71 0.0K
02:47 888.71 888.71 888.71 888.71 0.0K
02:48 889.10 889.10 889.07 889.07 0.0K
02:49 889.07 889.07 889.04 889.04 0.0K
02:50 889.04 889.04 888.61 888.61 0.0K
02:51 888.61 888.61 888.61 888.61 0.0K
02:52 888.61 888.61 888.61 888.61 0.0K
02:53 888.61 888.61 888.61 888.61 0.0K
02:54 888.61 888.61 888.61 888.61 0.0K
02:55 888.61 888.61 888.59 888.59 0.0K
02:56 888.59 888.59 888.59 888.59 0.0K
02:57 888.59 888.59 888.59 888.59 0.0K
02:58 888.59 888.59 888.59 888.59 0.0K
02:59 888.59 888.77 888.59 888.77 0.0K
03:00 888.65 888.65 888.65 888.65 0.0K
03:01 888.65 888.65 888.65 888.65 0.0K
03:02 888.65 888.65 888.65 888.65 0.0K
03:03 888.65 888.65 888.61 888.61 0.0K
03:04 888.59 888.59 888.59 888.59 0.0K
03:05 888.59 888.59 888.59 888.59 0.0K
03:06 888.59 888.59 888.59 888.59 0.0K
03:07 888.59 888.59 888.59 888.59 0.0K
03:08 888.59 888.59 888.59 888.59 0.0K
03:09 888.59 888.59 888.27 888.29 0.0K
03:10 888.29 888.29 888.29 888.29 0.0K
03:11 888.29 888.29 888.29 888.29 0.0K
03:12 888.31 888.31 888.27 888.27 0.0K
03:13 888.27 888.27 888.17 888.17 0.0K
03:14 888.17 888.17 888.17 888.17 0.0K
03:15 888.17 888.31 888.17 888.31 0.0K
03:16 888.72 888.72 888.72 888.72 0.0K
03:17 888.72 888.72 888.72 888.72 0.0K
03:18 888.72 888.72 888.72 888.72 0.0K
03:19 888.72 888.72 888.72 888.72 0.0K
03:20 888.72 888.72 888.72 888.72 0.0K
03:21 888.72 888.72 888.72 888.72 0.0K
03:22 888.72 888.72 888.72 888.72 0.0K
03:23 888.72 888.72 888.72 888.72 0.0K
03:24 888.72 888.72 888.72 888.72 0.0K
03:25 888.72 888.72 888.72 888.72 0.0K
03:26 888.72 888.72 888.72 888.72 0.0K
03:27 888.72 888.72 888.72 888.72 0.0K
03:28 888.72 888.72 888.72 888.72 0.0K
03:29 888.72 888.72 888.72 888.72 0.0K
03:30 888.40 888.40 888.40 888.40 0.0K
03:31 888.40 888.40 888.32 888.32 0.0K
03:32 888.32 888.32 888.32 888.32 0.0K
03:33 888.32 888.32 888.32 888.32 0.0K
03:34 888.32 888.32 888.32 888.32 0.0K
03:35 888.32 888.32 888.32 888.32 0.0K
03:36 888.32 888.32 888.32 888.32 0.0K
03:37 888.32 888.32 888.32 888.32 0.0K
03:38 888.32 888.32 888.32 888.32 0.0K
03:39 888.32 888.32 888.32 888.32 0.0K
03:40 888.32 888.32 888.32 888.32 0.0K
03:41 888.32 888.32 888.32 888.32 0.0K
03:42 888.32 888.32 888.32 888.32 0.0K
03:43 888.32 888.32 888.32 888.32 0.0K
03:44 888.32 888.32 888.32 888.32 0.0K
03:45 888.32 888.32 888.32 888.32 0.0K
03:46 888.32 888.32 888.14 888.14 0.0K
03:47 888.14 888.14 888.14 888.14 0.0K
03:48 888.14 888.14 888.14 888.14 0.0K
03:49 888.14 888.25 888.14 888.25 0.0K
03:50 888.25 888.25 888.25 888.25 0.0K
03:51 888.25 888.45 888.25 888.45 0.0K
03:52 888.45 888.45 888.37 888.37 0.0K
03:53 888.37 888.37 888.27 888.27 0.0K
03:54 888.27 888.29 888.27 888.29 0.0K
03:55 888.29 888.29 888.21 888.21 0.0K
03:56 888.21 888.21 888.21 888.21 0.0K
03:57 888.21 888.43 888.21 888.43 0.0K
03:58 888.43 888.62 888.43 888.62 0.0K
03:59 888.62 888.68 888.62 888.68 0.0K
04:00 888.68 888.68 888.68 888.68 0.0K
04:01 888.68 888.68 888.68 888.68 0.0K
04:02 888.68 888.68 888.68 888.68 0.0K
04:03 888.68 888.68 888.68 888.68 0.0K
04:04 888.68 889.36 888.68 889.36 0.0K
04:05 889.31 889.31 889.31 889.31 0.0K
04:06 889.31 889.31 889.31 889.31 0.0K
04:07 889.31 889.31 889.31 889.31 0.0K
04:08 889.30 889.30 889.30 889.30 0.0K
04:09 889.30 889.30 889.30 889.30 0.0K
04:10 889.30 889.30 889.30 889.30 0.0K
04:11 889.30 889.66 889.30 889.66 0.0K
04:12 889.66 889.66 889.62 889.62 0.0K
04:13 889.62 889.62 889.58 889.58 0.0K
04:14 889.58 889.58 889.58 889.58 0.0K
04:15 889.58 889.58 889.58 889.58 0.0K
04:16 889.58 889.58 889.58 889.58 0.0K
04:17 889.58 889.58 889.58 889.58 0.0K
04:18 889.58 889.58 889.58 889.58 0.0K
04:19 889.58 889.58 889.16 889.16 0.0K
04:20 889.16 889.16 889.16 889.16 0.0K
04:21 889.16 889.32 889.16 889.32 0.0K
04:22 889.32 889.32 889.32 889.32 0.0K
04:23 889.32 889.32 889.32 889.32 0.0K
04:24 889.32 889.32 889.28 889.28 0.0K
04:25 889.28 889.28 889.28 889.28 0.0K
04:26 889.28 889.28 889.28 889.28 0.0K
04:27 889.28 889.28 889.28 889.28 0.0K
04:28 889.28 889.28 889.28 889.28 0.0K
04:29 889.28 889.32 889.28 889.32 0.0K
04:30 889.32 889.32 889.32 889.32 0.0K
04:31 889.32 889.32 889.32 889.32 0.0K
04:32 889.32 889.32 889.29 889.32 0.0K
04:33 889.32 889.32 889.32 889.32 0.0K
04:34 889.32 889.32 889.15 889.15 0.0K
04:35 889.15 889.15 889.15 889.15 0.0K
04:36 889.15 889.15 889.15 889.15 0.0K
04:37 889.15 889.18 889.15 889.18 0.0K
04:38 889.18 889.18 889.18 889.18 0.0K
04:39 889.18 889.18 889.18 889.18 0.0K
04:40 889.18 889.18 889.18 889.18 0.0K
04:41 889.18 889.18 889.18 889.18 0.0K
04:42 889.18 889.18 889.18 889.18 0.0K
04:43 889.18 889.18 889.18 889.18 0.0K
04:44 889.18 889.18 889.18 889.18 0.0K
04:45 889.18 889.22 889.18 889.22 0.0K
04:46 889.22 889.22 889.22 889.22 0.0K
04:47 889.22 889.38 889.22 889.38 0.0K
04:48 889.32 889.40 889.32 889.40 0.0K
04:49 889.40 889.40 889.40 889.40 0.0K
04:50 889.40 889.54 889.40 889.54 0.0K
04:51 889.54 889.54 889.46 889.46 0.0K
04:52 889.56 889.68 889.56 889.68 0.0K
04:53 889.68 889.68 889.58 889.58 0.0K
04:54 889.58 889.58 889.58 889.58 0.0K
04:55 889.58 889.66 889.58 889.66 0.0K
04:56 889.66 889.66 889.66 889.66 0.0K
04:57 889.66 889.68 889.66 889.68 0.0K
04:58 889.68 889.68 889.68 889.68 0.0K
04:59 889.68 889.68 889.68 889.68 0.0K
05:00 889.68 889.68 889.68 889.68 0.0K
05:01 889.68 889.68 889.65 889.65 0.0K
05:02 889.65 889.65 889.65 889.65 0.0K
05:03 889.65 889.65 889.51 889.51 0.0K
05:04 889.51 889.62 889.51 889.62 0.0K
05:05 889.62 889.62 889.62 889.62 0.0K
05:06 889.78 889.78 889.78 889.78 0.0K
05:07 889.78 889.78 889.62 889.62 0.0K
05:08 889.62 889.62 889.62 889.62 0.0K
05:09 889.73 889.73 889.61 889.61 0.0K
05:10 889.61 889.61 889.61 889.61 0.0K
05:11 889.61 889.61 889.61 889.61 0.0K
05:12 889.53 889.53 889.53 889.53 0.0K
05:13 889.53 889.53 889.53 889.53 0.0K
05:14 889.53 889.53 889.53 889.53 0.0K
05:15 889.53 889.53 889.53 889.53 0.0K
05:16 889.53 889.53 889.53 889.53 0.0K
05:17 889.53 889.53 889.53 889.53 0.0K
05:18 889.53 889.53 889.15 889.15 0.0K
05:19 889.15 889.26 889.15 889.26 0.0K
05:20 889.26 889.26 889.26 889.26 0.0K
05:21 889.26 889.26 889.14 889.14 0.0K
05:22 889.14 889.14 889.14 889.14 0.0K
05:23 889.14 889.14 889.14 889.14 0.0K
05:24 889.14 889.14 889.14 889.14 0.0K
05:25 889.14 889.14 889.14 889.14 0.0K
05:26 889.34 889.34 889.34 889.34 0.0K
05:27 889.34 889.42 889.18 889.18 0.0K
05:28 889.18 889.34 889.18 889.34 0.0K
05:29 889.34 889.34 889.34 889.34 0.0K
05:30 889.34 889.34 889.34 889.34 0.0K
05:31 889.34 889.34 889.34 889.34 0.0K
05:32 889.34 889.34 889.34 889.34 0.0K
05:33 889.34 889.34 889.34 889.34 0.0K
05:34 889.34 889.34 889.34 889.34 0.0K
05:35 889.34 889.34 889.34 889.34 0.0K
05:36 889.34 889.34 889.34 889.34 0.0K
05:37 889.34 889.34 889.34 889.34 0.0K
05:38 889.34 889.34 889.34 889.34 0.0K
05:39 889.34 889.34 889.34 889.34 0.0K
05:40 889.34 889.34 889.34 889.34 0.0K
05:41 889.34 889.34 889.34 889.34 0.0K
05:42 889.38 889.38 889.38 889.38 0.0K
05:43 889.38 889.38 889.38 889.38 0.0K
05:44 889.38 889.50 889.38 889.50 0.0K
05:45 889.50 889.54 889.50 889.54 0.0K
05:46 889.50 889.50 889.50 889.50 0.0K
05:47 889.50 889.52 889.40 889.40 0.0K
05:48 889.56 889.56 889.48 889.48 0.0K
05:49 889.48 889.48 889.48 889.48 0.0K
05:50 889.48 889.48 889.48 889.48 0.0K
05:51 889.48 889.50 889.48 889.50 0.0K
05:52 889.50 889.50 889.50 889.50 0.0K
05:53 889.42 889.42 889.42 889.42 0.0K
05:54 889.52 889.74 889.52 889.74 0.0K
05:55 889.74 889.74 889.74 889.74 0.0K
05:56 889.66 889.78 889.66 889.78 0.0K
05:57 889.78 889.78 889.76 889.76 0.0K
05:58 889.76 889.76 889.76 889.76 0.0K
05:59 889.76 889.76 889.50 889.50 0.0K
06:00 889.50 889.50 889.50 889.50 0.0K
06:01 889.50 889.55 889.50 889.55 0.0K
06:02 889.55 889.55 889.51 889.51 0.0K
06:03 889.51 889.51 889.49 889.49 0.0K
06:04 889.49 889.49 889.49 889.49 0.0K
06:05 889.49 889.54 889.49 889.54 0.0K
06:06 889.54 889.54 889.03 889.03 0.0K
06:07 889.03 889.25 889.03 889.15 0.0K
06:08 889.15 889.27 889.15 889.27 0.0K
06:09 889.31 889.41 889.31 889.41 0.0K
06:10 889.41 889.41 889.41 889.41 0.0K
06:11 889.41 889.41 889.41 889.41 0.0K
06:12 889.41 889.41 889.41 889.41 0.0K
06:13 889.41 889.41 889.41 889.41 0.0K
06:14 889.41 889.41 889.41 889.41 0.0K
06:15 889.41 889.41 889.41 889.41 0.0K
06:16 889.41 889.41 889.41 889.41 0.0K
06:17 889.41 889.41 889.41 889.41 0.0K
06:18 889.41 889.41 889.41 889.41 0.0K
06:19 889.41 889.41 889.41 889.41 0.0K
06:20 889.41 889.41 889.41 889.41 0.0K
06:21 889.41 889.41 888.87 888.87 0.0K
06:22 888.87 888.87 888.87 888.87 0.0K
06:23 888.87 888.87 888.87 888.87 0.0K
06:24 888.87 888.87 888.87 888.87 0.0K
06:25 888.87 888.87 888.87 888.87 0.0K
06:26 888.87 888.87 888.87 888.87 0.0K
06:27 888.87 888.87 888.87 888.87 0.0K
06:28 888.87 888.87 888.87 888.87 0.0K
06:29 888.87 888.87 888.87 888.87 0.0K
06:30 888.87 888.87 888.87 888.87 0.0K
06:31 888.87 888.87 888.87 888.87 0.0K
06:32 888.87 888.87 888.87 888.87 0.0K
06:33 888.87 888.87 888.87 888.87 0.0K
06:34 888.87 888.87 888.87 888.87 0.0K
06:35 888.87 888.87 888.87 888.87 0.0K
06:36 888.87 888.87 888.87 888.87 0.0K
06:37 888.87 888.87 888.87 888.87 0.0K
06:38 888.87 888.87 888.87 888.87 0.0K
06:39 888.87 888.87 888.87 888.87 0.0K
06:40 888.87 888.87 888.87 888.87 0.0K
06:41 888.87 888.87 888.87 888.87 0.0K
06:42 888.87 888.87 888.87 888.87 0.0K
06:43 888.87 888.87 888.87 888.87 0.0K
06:44 889.13 889.13 889.13 889.13 0.0K
06:45 889.19 889.19 889.19 889.19 0.0K
06:46 889.19 889.19 889.19 889.19 0.0K
06:47 889.19 889.19 889.19 889.19 0.0K
06:48 889.19 889.19 889.19 889.19 0.0K
06:49 889.19 889.19 889.19 889.19 0.0K
06:50 889.19 889.19 888.76 888.81 0.0K
06:51 888.81 888.81 888.81 888.81 0.0K
06:52 888.81 888.81 888.81 888.81 0.0K
06:53 888.81 888.81 888.81 888.81 0.0K
06:54 888.81 888.81 888.81 888.81 0.0K
06:55 888.81 888.81 888.81 888.81 0.0K
06:56 888.81 888.81 888.81 888.81 0.0K
06:57 888.81 888.81 888.53 888.53 0.0K
06:58 888.53 888.53 888.53 888.53 0.0K
06:59 888.53 888.53 888.53 888.53 0.0K
07:00 888.53 888.53 887.72 887.72 0.0K
07:01 887.69 887.77 887.64 887.64 0.0K
07:02 887.64 887.64 887.64 887.64 0.0K
07:03 887.64 887.64 887.64 887.64 0.0K
07:04 887.64 887.64 887.64 887.64 0.0K
07:05 887.64 887.64 887.60 887.62 0.0K
07:06 887.62 887.62 887.62 887.62 0.0K
07:07 887.62 887.62 887.62 887.62 0.0K
07:08 887.62 887.94 887.62 887.92 0.0K
07:09 887.92 887.92 887.92 887.92 0.0K
07:10 887.92 887.92 887.92 887.92 0.0K
07:11 887.92 887.92 887.92 887.92 0.0K
07:12 887.92 887.92 887.92 887.92 0.0K
07:13 887.92 887.92 887.92 887.92 0.0K
07:14 887.92 887.92 887.45 887.45 0.0K
07:15 887.51 887.51 887.43 887.43 0.0K
07:16 887.43 887.43 887.32 887.43 0.0K
07:17 887.43 887.86 887.43 887.86 0.0K
07:18 887.86 887.86 887.86 887.86 0.0K
07:19 887.86 887.86 887.86 887.86 0.0K
07:20 887.86 887.86 887.86 887.86 0.0K
07:21 887.86 887.86 887.49 887.49 0.0K
07:22 887.49 887.49 887.41 887.41 0.0K
07:23 887.41 887.41 887.41 887.41 0.0K
07:24 887.41 887.53 887.41 887.53 0.0K
07:25 887.53 887.53 887.53 887.53 0.0K
07:26 887.53 887.53 887.53 887.53 0.0K
07:27 887.53 887.53 887.53 887.53 0.0K
07:28 887.53 887.53 887.53 887.53 0.0K
07:29 887.53 887.53 887.53 887.53 0.0K
07:30 887.53 887.86 887.53 887.86 0.0K
07:31 887.86 887.86 887.86 887.86 0.0K
07:32 887.86 887.86 887.86 887.86 0.0K
07:33 887.86 887.86 887.86 887.86 0.0K
07:34 887.86 888.28 887.86 888.28 0.0K
07:35 888.28 888.28 888.28 888.28 0.0K
07:36 888.28 888.28 888.28 888.28 0.0K
07:37 888.28 888.28 888.28 888.28 0.0K
07:38 888.28 888.28 888.02 888.02 0.0K
07:39 888.02 888.02 887.98 887.98 0.0K
07:40 887.98 888.04 887.98 888.04 0.0K
07:41 888.04 888.28 888.04 888.28 0.0K
07:42 888.28 888.28 888.28 888.28 0.0K
07:43 888.28 888.28 888.28 888.28 0.0K
07:44 888.28 888.28 888.28 888.28 0.0K
07:45 888.28 888.63 888.28 888.63 0.0K
07:46 888.63 888.63 888.63 888.63 0.0K
07:47 888.63 888.63 888.63 888.63 0.0K
07:48 888.63 888.63 888.63 888.63 0.0K
07:49 888.63 888.63 888.63 888.63 0.0K
07:50 888.63 888.67 888.63 888.67 0.0K
07:51 888.67 888.67 888.63 888.63 0.0K
07:52 888.63 888.63 888.63 888.63 0.0K
07:53 888.63 888.93 888.63 888.93 0.0K
07:54 888.93 888.93 888.93 888.93 0.0K
07:55 888.93 888.97 888.93 888.97 0.0K
07:56 888.97 888.97 888.97 888.97 0.0K
07:57 888.97 888.97 888.79 888.79 0.0K
07:58 888.79 888.79 888.79 888.79 0.0K
07:59 888.79 888.79 888.79 888.79 0.0K
08:00 888.77 888.77 888.77 888.77 0.0K
08:01 888.77 888.77 888.77 888.77 0.0K
08:02 888.77 888.83 888.77 888.83 0.0K
08:03 888.83 888.83 888.73 888.73 0.0K
08:04 889.22 889.22 888.93 888.93 0.0K
08:05 888.93 889.04 888.93 888.99 0.0K
08:06 888.99 888.99 888.99 888.99 0.0K
08:07 888.99 889.27 888.99 889.25 0.0K
08:08 889.25 889.25 889.11 889.11 0.0K
08:09 889.11 889.11 889.11 889.11 0.0K
08:10 889.11 889.11 889.09 889.09 0.0K
08:11 889.09 889.09 889.03 889.03 0.0K
08:12 889.07 889.07 889.07 889.07 0.0K
08:13 889.07 889.07 889.07 889.07 0.0K
08:14 889.07 889.11 889.07 889.11 0.0K
08:15 889.11 889.11 888.53 888.53 0.0K
08:16 888.53 888.53 888.39 888.39 0.0K
08:17 888.39 888.39 888.39 888.39 0.0K
08:18 888.39 888.39 888.39 888.39 0.0K
08:19 888.19 888.19 888.19 888.19 0.0K
08:20 888.19 888.35 888.19 888.35 0.0K
08:21 888.35 888.35 888.35 888.35 0.0K
08:22 888.35 888.35 888.35 888.35 0.0K
08:23 888.35 888.45 888.35 888.45 0.0K
08:24 888.45 888.55 888.45 888.55 0.0K
08:25 888.55 888.55 888.55 888.55 0.0K
08:26 888.55 888.55 888.55 888.55 0.0K
08:27 888.55 888.55 888.21 888.21 0.0K
08:28 888.21 888.21 888.21 888.21 0.0K
08:29 888.21 888.21 888.21 888.21 0.0K
08:30 888.21 888.67 888.21 888.46 0.0K
08:31 888.26 888.30 888.26 888.30 0.0K
08:32 888.30 888.30 888.30 888.30 0.0K
08:33 888.30 888.46 887.78 888.46 0.0K
08:34 888.76 888.76 888.38 888.38 0.0K
08:35 888.38 888.38 888.38 888.38 0.0K
08:36 888.38 888.38 888.16 888.16 0.0K
08:37 888.16 888.16 887.92 887.92 0.0K
08:38 887.92 887.92 887.92 887.92 0.0K
08:39 887.92 887.92 887.92 887.92 0.0K
08:40 887.92 887.92 887.92 887.92 0.0K
08:41 887.92 888.46 887.92 888.46 0.0K
08:42 888.46 888.46 888.46 888.46 0.0K
08:43 888.46 888.46 888.46 888.46 0.0K
08:44 888.46 888.46 888.46 888.46 0.0K
08:45 888.46 888.46 888.46 888.46 0.0K
08:46 888.46 888.46 888.46 888.46 0.0K
08:47 888.46 888.46 888.46 888.46 0.0K
08:48 888.46 888.46 887.30 887.30 0.0K
08:49 887.30 887.30 887.30 887.30 0.0K
08:50 887.30 887.42 887.10 887.20 0.0K
08:51 887.08 887.25 887.08 887.25 0.0K
08:52 887.25 887.25 887.25 887.25 0.0K
08:53 887.25 887.41 887.25 887.41 0.0K
08:54 887.41 887.41 887.41 887.41 0.0K
08:55 887.41 887.51 887.41 887.51 0.0K
08:56 887.51 887.51 887.51 887.51 0.0K
08:57 887.51 887.51 887.51 887.51 0.0K
08:58 887.32 887.32 887.24 887.24 0.0K
08:59 887.24 887.24 887.24 887.24 0.0K
09:00 887.24 887.50 887.24 887.50 0.0K
09:01 887.50 887.52 887.50 887.50 0.0K
09:02 887.50 887.83 887.50 887.83 0.0K
09:03 887.83 888.20 887.83 888.20 0.0K
09:04 888.20 888.20 888.20 888.20 0.0K
09:05 888.20 888.34 888.20 888.34 0.0K
09:06 888.22 888.22 888.22 888.22 0.0K
09:07 888.22 888.22 888.04 888.04 0.0K
09:08 888.04 888.04 888.04 888.04 0.0K
09:09 888.04 888.04 888.04 888.04 0.0K
09:10 888.04 888.04 888.04 888.04 0.0K
09:11 887.72 887.72 887.72 887.72 0.0K
09:12 887.72 887.72 887.72 887.72 0.0K
09:13 887.72 887.72 887.72 887.72 0.0K
09:14 887.72 887.72 887.72 887.72 0.0K
09:15 887.88 887.94 887.88 887.94 0.0K
09:16 887.94 887.94 887.80 887.80 0.0K
09:17 887.80 887.80 887.80 887.80 0.0K
09:18 887.80 888.58 887.80 888.58 0.0K
09:19 888.58 888.62 888.58 888.62 0.0K
09:20 888.62 888.80 888.62 888.74 0.0K
09:21 888.74 888.74 888.36 888.36 0.0K
09:22 888.36 888.38 888.36 888.38 0.0K
09:23 888.38 888.66 888.38 888.62 0.0K
09:24 888.62 888.62 888.48 888.48 0.0K
09:25 888.48 888.58 888.42 888.58 0.0K
09:26 888.58 888.58 888.12 888.12 0.0K
09:27 888.12 888.12 888.01 888.01 0.0K
09:28 887.89 887.89 887.89 887.89 0.0K
09:29 887.89 887.89 887.61 887.61 0.0K
09:30 887.53 887.53 887.14 887.14 0.0K
09:31 887.14 887.14 887.06 887.06 0.0K
09:32 886.98 886.98 886.66 886.66 0.0K
09:33 886.66 887.08 886.66 887.08 0.0K
09:34 887.08 887.08 886.31 886.31 0.0K
09:35 886.31 886.31 885.90 885.96 0.0K
09:36 885.96 885.96 885.64 885.64 0.0K
09:37 885.64 885.64 885.40 885.54 0.0K
09:38 885.54 885.54 885.26 885.28 0.0K
09:39 885.30 885.30 884.92 885.06 0.0K
09:40 885.06 885.45 885.06 885.45 0.0K
09:41 885.45 885.78 885.45 885.75 0.0K
09:42 885.75 885.75 885.55 885.55 0.0K
09:43 885.25 885.25 885.09 885.09 0.0K
09:44 885.09 885.23 885.09 885.21 0.0K
09:45 885.21 885.21 884.65 884.65 0.0K
09:46 884.65 884.69 884.65 884.69 0.0K
09:47 884.71 884.71 884.57 884.57 0.0K
09:48 884.77 884.80 884.33 884.33 0.0K
09:49 883.87 883.99 883.87 883.96 0.0K
09:50 883.96 883.96 883.80 883.94 0.0K
09:51 883.94 884.43 883.94 884.43 0.0K
09:52 884.45 884.45 884.05 884.05 0.0K
09:53 884.05 884.17 884.05 884.11 0.0K
09:54 883.85 883.95 883.85 883.85 0.0K
09:55 883.85 884.17 883.85 884.05 0.0K
09:56 884.05 884.21 884.03 884.03 0.0K
09:57 884.03 884.27 884.03 884.27 0.0K
09:58 884.07 884.53 884.07 884.53 0.0K
09:59 884.53 884.53 884.53 884.53 0.0K
10:00 884.53 884.61 884.47 884.47 0.0K
10:01 884.47 884.47 884.12 884.12 0.0K
10:02 884.04 884.04 883.92 883.92 0.0K
10:03 883.92 884.16 883.92 884.16 0.0K
10:04 884.46 884.50 884.36 884.50 0.0K
10:05 884.50 884.62 884.50 884.62 0.0K
10:06 884.62 884.68 884.62 884.68 0.0K
10:07 884.60 884.60 884.58 884.58 0.0K
10:08 884.58 884.58 884.58 884.58 0.0K
10:09 884.58 884.58 883.98 884.01 0.0K
10:10 884.01 884.09 884.01 884.09 0.0K
10:11 884.31 884.51 884.31 884.51 0.0K
10:12 884.51 884.84 884.51 884.84 0.0K
10:13 884.84 884.84 884.80 884.80 0.0K
10:14 884.80 884.80 884.78 884.78 0.0K
10:15 884.78 884.80 884.52 884.52 0.0K
10:16 884.24 884.24 884.10 884.10 0.0K
10:17 884.10 884.13 883.67 883.67 0.0K
10:18 883.67 884.07 883.67 884.07 0.0K
10:19 884.07 884.23 883.97 883.97 0.0K
10:20 883.89 883.89 883.79 883.79 0.0K
10:21 883.93 884.20 883.93 884.20 0.0K
10:22 884.20 884.52 884.20 884.52 0.0K
10:23 884.52 884.77 884.50 884.77 0.0K
10:24 884.77 884.89 884.77 884.89 0.0K
10:25 884.89 884.89 884.79 884.89 0.0K
10:26 884.89 884.89 884.59 884.59 0.0K
10:27 884.67 884.67 884.61 884.61 0.0K
10:28 884.65 884.65 884.44 884.46 0.0K
10:29 884.46 884.46 884.28 884.28 0.0K
10:30 884.18 884.18 883.83 883.83 0.0K
10:31 883.83 883.83 883.57 883.59 0.0K
10:32 883.63 883.63 883.51 883.51 0.0K
10:33 883.37 883.37 882.43 882.43 0.0K
10:34 882.45 882.61 882.45 882.59 0.0K
10:35 882.91 883.25 882.78 883.25 0.0K
10:36 883.50 883.67 883.50 883.67 0.0K
10:37 883.67 883.67 883.55 883.59 0.0K
10:38 883.59 883.62 883.59 883.62 0.0K
10:39 883.62 883.62 883.40 883.40 0.0K
10:40 883.44 883.74 883.44 883.74 0.0K
10:41 883.74 883.74 883.66 883.66 0.0K
10:42 883.66 883.66 883.20 883.42 0.0K
10:43 883.42 883.42 883.42 883.42 0.0K
10:44 883.64 883.99 883.64 883.99 0.0K
10:45 883.99 883.99 883.94 883.94 0.0K
10:46 883.94 883.94 883.94 883.94 0.0K
10:47 883.94 884.54 883.94 884.54 0.0K
10:48 884.54 884.68 884.54 884.68 0.0K
10:49 884.68 884.68 884.50 884.50 0.0K
10:50 884.36 884.36 884.18 884.22 0.0K
10:51 884.22 884.22 883.92 883.92 0.0K
10:52 883.92 883.97 883.71 883.97 0.0K
10:53 883.93 884.35 883.93 884.35 0.0K
10:54 884.35 886.27 884.35 886.27 0.0K
10:55 886.45 886.58 885.94 885.94 0.0K
10:56 886.02 887.93 886.02 887.93 0.0K
10:57 888.10 888.22 887.86 888.02 0.0K
10:58 887.90 888.26 887.90 888.10 0.0K
10:59 888.06 888.12 887.82 888.06 0.0K
11:00 887.52 887.58 887.52 887.58 0.0K
11:01 888.30 888.70 888.18 888.18 0.0K
11:02 888.07 888.07 887.66 887.86 0.0K
11:03 888.05 888.97 888.05 888.97 0.0K
11:04 889.07 889.18 889.07 889.07 0.0K
11:05 889.25 889.95 889.25 889.95 0.0K
11:06 889.65 889.75 889.61 889.61 0.0K
11:07 889.73 890.13 889.73 890.12 0.0K
11:08 890.21 890.79 890.21 890.79 0.0K
11:09 890.63 891.04 890.63 890.96 0.0K
11:10 890.96 891.23 890.96 891.11 0.0K
11:11 891.03 891.09 890.77 891.05 0.0K
11:12 890.73 890.96 890.73 890.82 0.0K
11:13 890.80 890.80 890.35 890.35 0.0K
11:14 890.17 890.79 890.17 890.79 0.0K
11:15 890.79 890.79 890.01 890.51 0.0K
11:16 890.57 894.91 890.57 893.68 0.0K
11:17 893.52 894.50 893.52 894.50 0.0K
11:18 894.76 894.85 893.87 894.19 0.0K
11:19 894.81 895.51 894.61 895.51 0.0K
11:20 895.82 895.84 895.30 895.84 0.0K
11:21 895.90 895.90 895.49 895.49 0.0K
11:22 895.49 895.88 895.40 895.88 0.0K
11:23 895.13 895.73 895.13 895.45 0.0K
11:24 895.21 895.35 895.19 895.33 0.0K
11:25 895.65 896.07 895.65 895.93 0.0K
11:26 895.93 895.93 895.39 895.39 0.0K
11:27 895.07 895.07 894.98 894.98 0.0K
11:28 895.01 895.01 894.67 894.81 0.0K
11:29 894.98 894.98 894.44 894.44 0.0K
11:30 894.38 896.96 894.38 896.66 0.0K
11:31 896.44 896.66 895.57 895.57 0.0K
11:32 895.60 896.04 895.60 896.04 0.0K
11:33 895.82 896.56 895.82 896.56 0.0K
11:34 896.40 896.54 896.40 896.54 0.0K
11:35 896.56 896.56 895.21 895.29 0.0K
11:36 895.29 895.69 895.07 895.69 0.0K
11:37 895.69 896.09 895.33 895.33 0.0K
11:38 894.81 894.87 894.81 894.87 0.0K
11:39 894.87 895.22 894.87 895.22 0.0K
11:40 895.19 895.74 895.19 895.74 0.0K
11:41 895.24 895.24 894.30 894.32 0.0K
11:42 894.34 894.34 893.66 893.66 0.0K
11:43 893.56 893.56 893.12 893.12 0.0K
11:44 893.00 893.30 893.00 893.30 0.0K
11:45 893.54 893.89 893.41 893.89 0.0K
11:46 893.89 893.89 893.89 893.89 0.0K
11:47 892.78 892.82 892.78 892.82 0.0K
11:48 892.94 892.94 892.82 892.82 0.0K
11:49 892.54 892.57 892.54 892.57 0.0K
11:50 892.57 893.45 892.57 893.45 0.0K
11:51 893.45 893.45 893.45 893.45 0.0K
11:52 893.45 893.53 893.45 893.53 0.0K
11:53 893.53 894.10 893.53 894.10 0.0K
11:54 894.10 894.41 894.10 894.41 0.0K
11:55 892.98 892.98 888.89 888.89 0.0K
11:56 889.19 889.19 887.39 888.85 0.0K
11:57 889.02 889.02 888.48 888.79 0.0K
11:58 888.79 889.50 888.29 889.50 0.0K
11:59 889.46 889.54 888.58 888.92 0.0K
12:00 888.96 888.96 887.95 887.95 0.0K
12:01 887.98 888.35 887.98 888.35 0.0K
12:02 888.35 888.35 888.35 888.35 0.0K
12:03 888.35 888.35 887.83 887.95 0.0K
12:04 887.82 888.63 887.82 888.63 0.0K
12:05 888.63 889.56 888.60 889.50 0.0K
12:06 889.36 889.36 889.26 889.26 0.0K
12:07 889.26 889.90 889.26 889.90 0.0K
12:08 889.84 889.98 889.78 889.78 0.0K
12:09 890.02 890.02 890.02 890.02 0.0K
12:10 890.02 890.64 890.02 890.64 0.0K
12:11 890.64 890.64 890.56 890.56 0.0K
12:12 890.56 891.46 890.56 891.46 0.0K
12:13 891.51 891.65 891.51 891.51 0.0K
12:14 891.51 891.87 891.51 891.87 0.0K
12:15 891.87 891.87 890.79 890.79 0.0K
12:16 890.81 890.81 890.81 890.81 0.0K
12:17 890.56 890.56 889.91 890.31 0.0K
12:18 890.17 890.17 890.17 890.17 0.0K
12:19 890.17 890.17 890.17 890.17 0.0K
12:20 890.17 890.25 890.17 890.25 0.0K
12:21 890.25 890.25 889.95 889.95 0.0K
12:22 889.95 890.37 889.95 890.37 0.0K
12:23 890.37 890.78 890.37 890.78 0.0K
12:24 890.78 890.78 890.78 890.78 0.0K
12:25 890.78 890.78 890.78 890.78 0.0K
12:26 890.78 890.78 890.78 890.78 0.0K
12:27 890.78 890.78 890.78 890.78 0.0K
12:28 890.78 891.33 890.78 891.33 0.0K
12:29 891.12 891.18 891.12 891.18 0.0K
12:30 891.18 891.28 891.18 891.28 0.0K
12:31 891.28 891.28 891.12 891.12 0.0K
12:32 891.12 891.12 891.03 891.03 0.0K
12:33 891.03 891.07 891.03 891.07 0.0K
12:34 891.03 891.03 890.81 890.81 0.0K
12:35 890.81 890.81 890.56 890.56 0.0K
12:36 890.56 890.56 890.56 890.56 0.0K
12:37 890.56 890.56 890.34 890.34 0.0K
12:38 890.34 890.34 890.34 890.34 0.0K
12:39 890.30 890.35 890.13 890.13 0.0K
12:40 890.13 890.35 890.13 890.35 0.0K
12:41 890.35 890.55 890.35 890.55 0.0K
12:42 890.66 890.69 890.66 890.69 0.0K
12:43 890.61 890.73 890.61 890.73 0.0K
12:44 890.47 890.47 890.44 890.44 0.0K
12:45 890.44 890.68 890.44 890.66 0.0K
12:46 890.71 890.99 890.71 890.91 0.0K
12:47 891.09 891.19 891.09 891.19 0.0K
12:48 891.22 891.32 891.22 891.32 0.0K
12:49 891.32 891.32 891.04 891.04 0.0K
12:50 891.04 891.04 890.80 890.80 0.0K
12:51 890.80 890.80 890.76 890.76 0.0K
12:52 890.76 890.76 890.50 890.50 0.0K
12:53 890.50 890.50 890.42 890.42 0.0K
12:54 890.32 890.32 890.32 890.32 0.0K
12:55 890.32 890.32 890.16 890.16 0.0K
12:56 890.00 890.00 890.00 890.00 0.0K
12:57 890.00 890.00 890.00 890.00 0.0K
12:58 889.88 890.06 889.88 890.06 0.0K
12:59 890.02 890.02 889.94 889.94 0.0K
13:00 889.94 889.94 889.94 889.94 0.0K
13:01 889.94 890.10 889.94 890.10 0.0K
13:02 890.10 890.10 890.10 890.10 0.0K
13:03 890.10 890.10 890.10 890.10 0.0K
13:04 890.10 890.10 890.10 890.10 0.0K
13:05 890.18 890.18 890.18 890.18 0.0K
13:06 890.18 890.18 890.18 890.18 0.0K
13:07 890.18 890.66 890.10 890.66 0.0K
13:08 890.66 890.66 890.66 890.66 0.0K
13:09 890.80 890.84 890.80 890.84 0.0K
13:10 890.84 890.84 890.68 890.68 0.0K
13:11 890.62 890.72 890.62 890.72 0.0K
13:12 890.72 890.72 890.72 890.72 0.0K
13:13 890.72 890.91 890.72 890.91 0.0K
13:14 890.91 890.91 890.91 890.91 0.0K
13:15 890.91 890.91 890.91 890.91 0.0K
13:16 890.91 890.91 890.79 890.79 0.0K
13:17 890.81 890.81 890.81 890.81 0.0K
13:18 890.81 890.81 890.67 890.67 0.0K
13:19 890.67 890.67 890.54 890.54 0.0K
13:20 890.54 890.62 890.54 890.56 0.0K
13:21 890.60 890.60 890.60 890.60 0.0K
13:22 890.60 890.71 890.59 890.59 0.0K
13:23 890.61 890.99 890.61 890.99 0.0K
13:24 890.95 891.00 890.85 890.95 0.0K
13:25 890.89 890.97 890.79 890.91 0.0K
13:26 890.93 891.09 890.93 891.09 0.0K
13:27 891.09 891.25 891.09 891.23 0.0K
13:28 891.23 891.23 890.99 890.99 0.0K
13:29 890.91 891.01 890.89 890.89 0.0K
13:30 890.83 890.93 890.83 890.93 0.0K
13:31 890.93 890.93 890.93 890.93 0.0K
13:32 890.93 890.93 890.93 890.93 0.0K
13:33 890.93 890.93 890.93 890.93 0.0K
13:34 890.93 890.93 890.93 890.93 0.0K
13:35 890.93 890.93 890.93 890.93 0.0K
13:36 890.93 890.93 890.93 890.93 0.0K
13:37 890.93 890.93 890.93 890.93 0.0K
13:38 890.93 890.93 890.93 890.93 0.0K
13:39 890.93 890.93 890.93 890.93 0.0K
13:40 890.93 890.93 890.93 890.93 0.0K
13:41 890.93 890.93 890.93 890.93 0.0K
13:42 890.93 890.93 890.93 890.93 0.0K
13:43 890.93 890.93 890.93 890.93 0.0K
13:44 890.93 890.93 890.93 890.93 0.0K
13:45 890.93 890.93 890.93 890.93 0.0K
13:46 890.93 890.93 890.93 890.93 0.0K
13:47 890.93 890.93 890.93 890.93 0.0K
13:48 890.93 890.93 890.93 890.93 0.0K
13:49 890.93 890.93 890.93 890.93 0.0K
13:50 890.93 890.93 890.93 890.93 0.0K
13:51 890.93 890.93 890.93 890.93 0.0K
13:52 890.93 890.93 890.93 890.93 0.0K
13:53 890.93 890.93 890.93 890.93 0.0K
13:54 890.93 890.93 890.93 890.93 0.0K
13:55 890.93 890.93 890.93 890.93 0.0K
13:56 890.93 890.93 890.93 890.93 0.0K
13:57 890.93 890.93 890.93 890.93 0.0K
13:58 890.93 890.93 890.93 890.93 0.0K
13:59 890.93 890.93 890.93 890.93 0.0K
14:00 890.93 890.93 890.93 890.93 0.0K
14:01 890.93 890.93 890.93 890.93 0.0K
14:02 890.93 890.93 890.93 890.93 0.0K
14:03 890.93 890.93 890.93 890.93 0.0K
14:04 890.93 890.93 890.93 890.93 0.0K
14:05 890.93 890.93 890.93 890.93 0.0K
14:06 890.93 890.93 890.93 890.93 0.0K
14:07 890.93 890.93 890.93 890.93 0.0K
14:08 890.93 890.93 890.93 890.93 0.0K
14:09 890.93 890.93 890.93 890.93 0.0K
14:10 890.93 890.93 890.93 890.93 0.0K
14:11 890.93 890.93 890.93 890.93 0.0K
14:12 890.93 890.93 890.93 890.93 0.0K
14:13 890.93 890.93 890.93 890.93 0.0K
14:14 890.93 890.93 890.93 890.93 0.0K
14:15 890.93 890.93 890.93 890.93 0.0K
14:16 890.93 890.93 890.93 890.93 0.0K
14:17 890.93 890.93 890.93 890.93 0.0K
14:18 890.93 890.93 890.93 890.93 0.0K
14:19 890.93 890.93 890.93 890.93 0.0K
14:20 890.93 890.93 890.93 890.93 0.0K
14:21 890.93 890.93 890.93 890.93 0.0K
14:22 890.93 890.93 890.93 890.93 0.0K
14:23 890.93 890.93 890.93 890.93 0.0K
14:24 890.93 890.93 890.93 890.93 0.0K
14:25 890.93 890.93 890.93 890.93 0.0K
14:26 890.93 890.93 890.93 890.93 0.0K
14:27 890.93 890.93 890.93 890.93 0.0K
14:28 890.93 890.93 890.93 890.93 0.0K
14:29 890.93 890.93 890.93 890.93 0.0K
14:30 890.93 890.93 890.93 890.93 0.0K
14:31 890.93 890.93 890.93 890.93 0.0K
14:32 890.93 890.93 890.93 890.93 0.0K
14:33 890.93 890.93 890.93 890.93 0.0K
14:34 890.93 890.93 890.93 890.93 0.0K
14:35 890.93 890.93 890.93 890.93 0.0K
14:36 890.93 890.93 890.93 890.93 0.0K
14:37 890.93 890.93 890.93 890.93 0.0K
14:38 890.93 890.93 890.93 890.93 0.0K
14:39 890.93 890.93 890.93 890.93 0.0K
14:40 890.93 890.93 890.93 890.93 0.0K
14:41 890.93 890.93 890.93 890.93 0.0K
14:42 890.93 890.93 890.93 890.93 0.0K
14:43 890.93 890.93 890.93 890.93 0.0K
14:44 890.93 890.93 890.93 890.93 0.0K
14:45 890.93 890.93 890.93 890.93 0.0K
14:46 890.93 890.93 890.93 890.93 0.0K
14:47 890.93 890.93 890.93 890.93 0.0K
14:48 890.93 890.93 890.93 890.93 0.0K
14:49 890.93 890.93 890.93 890.93 0.0K
14:50 890.93 890.93 890.93 890.93 0.0K
14:51 890.93 890.93 890.93 890.93 0.0K
14:52 890.93 890.93 890.93 890.93 0.0K
14:53 890.93 890.93 890.93 890.93 0.0K
14:54 890.93 890.93 890.93 890.93 0.0K
14:55 890.93 890.93 890.93 890.93 0.0K
14:56 890.93 890.93 890.93 890.93 0.0K
14:57 890.93 890.93 890.93 890.93 0.0K
14:58 890.93 890.93 890.93 890.93 0.0K
14:59 890.93 890.93 890.93 890.93 0.0K
15:00 890.93 890.93 890.93 890.93 0.0K
15:01 890.93 890.93 890.93 890.93 0.0K
15:02 890.93 890.93 890.93 890.93 0.0K
15:03 890.93 890.93 890.93 890.93 0.0K
15:04 890.93 890.93 890.93 890.93 0.0K
15:05 890.93 890.93 890.93 890.93 0.0K
15:06 890.93 890.93 890.93 890.93 0.0K
15:07 890.93 890.93 890.93 890.93 0.0K
15:08 890.93 890.93 890.93 890.93 0.0K
15:09 890.93 890.93 890.93 890.93 0.0K
15:10 890.93 890.93 890.93 890.93 0.0K
15:11 890.93 890.93 890.93 890.93 0.0K
15:12 890.93 890.93 890.93 890.93 0.0K
15:13 890.93 890.93 890.93 890.93 0.0K
15:14 890.93 890.93 890.93 890.93 0.0K
15:15 890.93 890.93 890.93 890.93 0.0K
15:16 890.93 890.93 890.93 890.93 0.0K
15:17 890.93 890.93 890.93 890.93 0.0K
15:18 890.93 890.93 890.93 890.93 0.0K
15:19 890.93 890.93 890.93 890.93 0.0K
22:00 889.11 889.11 889.11 889.11 0.0K
22:01 889.11 889.11 889.11 889.11 0.0K
22:02 889.11 889.29 889.11 889.29 0.0K
22:03 889.29 889.29 889.29 889.29 0.0K
22:04 889.29 889.29 889.29 889.29 0.0K
22:05 889.37 889.37 889.19 889.19 0.0K
22:06 889.19 889.19 889.19 889.19 0.0K
22:07 889.19 889.32 889.19 889.32 0.0K
22:08 889.32 889.32 889.08 889.08 0.0K
22:09 889.08 889.08 889.08 889.08 0.0K
22:10 889.08 889.08 889.08 889.08 0.0K
22:11 889.08 889.08 889.08 889.08 0.0K
22:12 889.08 889.08 889.08 889.08 0.0K
22:13 889.08 889.08 889.08 889.08 0.0K
22:14 889.08 889.08 889.08 889.08 0.0K
22:15 889.08 889.08 889.08 889.08 0.0K
22:16 889.08 889.08 889.08 889.08 0.0K
22:17 889.08 889.08 889.08 889.08 0.0K
22:18 889.08 889.08 889.08 889.08 0.0K
22:19 889.08 889.08 889.08 889.08 0.0K
22:20 889.08 889.08 889.08 889.08 0.0K
22:21 889.08 889.08 889.08 889.08 0.0K
22:22 889.08 889.08 889.08 889.08 0.0K
22:23 889.08 889.08 889.08 889.08 0.0K
22:24 889.08 889.08 889.08 889.08 0.0K
22:25 889.08 889.08 889.08 889.08 0.0K
22:26 889.08 889.08 889.08 889.08 0.0K
22:27 889.08 889.08 889.08 889.08 0.0K
22:28 889.08 889.08 889.08 889.08 0.0K
22:29 889.08 889.08 889.08 889.08 0.0K
22:30 889.08 889.08 889.08 889.08 0.0K
22:31 889.08 889.08 889.08 889.08 0.0K
22:32 889.08 889.08 889.08 889.08 0.0K
22:33 889.08 889.08 889.08 889.08 0.0K
22:34 889.08 889.08 889.00 889.00 0.0K
22:35 889.00 889.00 889.00 889.00 0.0K
22:36 889.00 889.00 889.00 889.00 0.0K
22:37 889.00 889.00 889.00 889.00 0.0K
22:38 889.00 889.00 889.00 889.00 0.0K
22:39 889.00 889.00 889.00 889.00 0.0K
22:40 889.00 889.00 889.00 889.00 0.0K
22:41 889.00 889.00 889.00 889.00 0.0K
22:42 889.00 889.00 887.98 887.98 0.0K
22:43 887.98 888.16 887.98 888.16 0.0K
22:44 888.16 888.16 888.16 888.16 0.0K
22:45 888.18 888.18 888.18 888.18 0.0K
22:46 888.18 888.18 888.18 888.18 0.0K
22:47 888.18 888.18 888.18 888.18 0.0K
22:48 888.18 888.18 888.18 888.18 0.0K
22:49 888.28 888.28 888.28 888.28 0.0K
22:50 888.28 888.28 888.28 888.28 0.0K
22:51 888.28 888.28 888.28 888.28 0.0K
22:52 888.28 888.28 888.28 888.28 0.0K
22:53 888.28 888.28 888.28 888.28 0.0K
22:54 888.28 888.28 888.28 888.28 0.0K
22:55 888.28 888.28 888.28 888.28 0.0K
22:56 888.28 888.28 888.28 888.28 0.0K
22:57 888.28 888.28 888.28 888.28 0.0K
22:58 888.28 888.28 888.28 888.28 0.0K
22:59 888.28 888.28 888.28 888.28 0.0K
23:00 888.28 888.64 888.28 888.64 0.0K
23:01 888.64 888.88 888.64 888.88 0.0K
23:02 888.88 888.88 888.88 888.88 0.0K
23:03 888.88 888.88 888.88 888.88 0.0K
23:04 888.88 888.88 888.88 888.88 0.0K
23:05 888.88 888.88 888.88 888.88 0.0K
23:06 888.88 888.88 888.88 888.88 0.0K
23:07 888.88 888.88 888.88 888.88 0.0K
23:08 888.70 888.70 888.70 888.70 0.0K
23:09 888.70 888.70 888.70 888.70 0.0K
23:10 888.70 888.70 888.42 888.42 0.0K
23:11 888.46 888.46 888.46 888.46 0.0K
23:12 888.46 888.46 888.46 888.46 0.0K
23:13 888.46 888.46 888.46 888.46 0.0K
23:14 888.46 888.46 888.40 888.40 0.0K
23:15 888.40 888.40 888.40 888.40 0.0K
23:16 888.40 888.40 888.05 888.05 0.0K
23:17 888.05 888.05 888.03 888.03 0.0K
23:18 888.03 888.17 888.03 888.17 0.0K
23:19 888.17 888.17 888.17 888.17 0.0K
23:20 888.17 888.17 888.17 888.17 0.0K
23:21 888.17 888.17 888.17 888.17 0.0K
23:22 888.17 888.17 888.17 888.17 0.0K
23:23 888.17 888.17 888.17 888.17 0.0K
23:24 888.17 888.17 888.17 888.17 0.0K
23:25 888.17 888.17 888.17 888.17 0.0K
23:26 888.17 888.17 888.17 888.17 0.0K
23:27 888.17 888.17 888.17 888.17 0.0K
23:28 888.17 888.17 888.17 888.17 0.0K
23:29 888.17 888.17 888.17 888.17 0.0K
23:30 888.17 888.62 888.17 888.62 0.0K
23:31 888.66 888.66 888.66 888.66 0.0K
23:32 888.66 888.68 888.66 888.68 0.0K
23:33 888.76 888.76 888.76 888.76 0.0K
23:34 888.76 888.76 888.76 888.76 0.0K
23:35 888.76 888.82 888.76 888.82 0.0K
23:36 888.82 888.99 888.82 888.99 0.0K
23:37 888.93 888.93 888.93 888.93 0.0K
23:38 888.93 888.93 888.93 888.93 0.0K
23:39 888.93 888.93 888.93 888.93 0.0K
23:40 888.93 889.09 888.93 889.09 0.0K
23:41 889.09 889.09 889.09 889.09 0.0K
23:42 889.09 889.09 889.09 889.09 0.0K
23:43 889.09 889.25 889.09 889.25 0.0K
23:44 889.25 889.25 889.25 889.25 0.0K
23:45 889.25 889.25 889.25 889.25 0.0K
23:46 889.25 889.31 889.25 889.31 0.0K
23:47 889.31 889.31 889.31 889.31 0.0K
23:48 889.31 889.31 889.17 889.17 0.0K
23:49 889.17 889.25 889.17 889.25 0.0K
23:50 889.25 889.25 889.25 889.25 0.0K
23:51 889.25 889.29 889.25 889.29 0.0K
23:52 889.29 889.29 889.29 889.29 0.0K
23:53 889.29 889.29 889.29 889.29 0.0K
23:54 889.29 889.29 889.29 889.29 0.0K
23:55 889.29 889.29 889.29 889.29 0.0K
23:56 889.29 889.29 889.15 889.15 0.0K
23:57 889.15 889.15 889.15 889.15 0.0K
23:58 889.15 889.15 889.15 889.15 0.0K
23:59 889.15 889.15 889.15 889.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available