Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,049.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 886.95 887.01 886.89 887.01 0.0K
00:01 886.95 887.07 886.95 887.07 0.0K
00:02 887.01 887.01 886.97 887.01 0.0K
00:03 886.93 887.05 886.93 887.05 0.0K
00:04 887.05 887.09 887.01 887.01 0.0K
00:05 887.05 887.09 887.03 887.05 0.0K
00:06 887.07 887.11 887.07 887.07 0.0K
00:07 887.01 887.07 886.97 887.07 0.0K
00:08 887.05 887.09 887.05 887.09 0.0K
00:09 887.07 887.09 887.03 887.09 0.0K
00:10 887.09 887.09 887.07 887.07 0.0K
00:11 887.01 887.05 887.01 887.05 0.0K
00:12 887.05 887.09 887.03 887.09 0.0K
00:13 887.03 887.03 887.03 887.03 0.0K
00:14 887.03 887.07 886.99 887.07 0.0K
00:15 887.05 887.13 887.05 887.07 0.0K
00:16 887.07 887.09 886.95 886.95 0.0K
00:17 887.03 887.03 886.99 886.99 0.0K
00:18 887.03 887.03 886.99 886.99 0.0K
00:19 886.95 887.03 886.91 887.03 0.0K
00:20 886.99 887.05 886.97 886.97 0.0K
00:21 886.95 886.99 886.91 886.91 0.0K
00:22 886.89 886.91 886.89 886.91 0.0K
00:23 886.93 886.93 886.89 886.89 0.0K
00:24 886.89 886.97 886.89 886.97 0.0K
00:25 886.93 886.95 886.91 886.91 0.0K
00:26 886.95 886.99 886.95 886.97 0.0K
00:27 886.97 886.97 886.91 886.95 0.0K
00:28 886.95 887.06 886.95 887.04 0.0K
00:29 887.04 887.10 887.02 887.06 0.0K
00:30 886.98 887.06 886.98 887.06 0.0K
00:31 887.06 887.06 887.00 887.00 0.0K
00:32 887.10 887.10 887.04 887.04 0.0K
00:33 887.04 887.04 887.00 887.00 0.0K
00:34 887.04 887.04 887.02 887.02 0.0K
00:35 887.02 887.04 887.00 887.00 0.0K
00:36 886.98 887.04 886.92 886.92 0.0K
00:37 886.94 887.00 886.84 886.90 0.0K
00:38 886.98 887.02 886.98 886.98 0.0K
00:39 887.00 887.04 886.98 887.04 0.0K
00:40 887.06 887.10 887.06 887.10 0.0K
00:41 887.14 887.16 886.99 887.03 0.0K
00:42 887.07 887.17 887.07 887.17 0.0K
00:43 887.36 887.36 887.12 887.22 0.0K
00:44 887.16 887.16 887.06 887.10 0.0K
00:45 887.06 887.10 887.06 887.06 0.0K
00:46 887.06 887.10 887.02 887.02 0.0K
00:47 887.10 887.10 887.08 887.10 0.0K
00:48 887.08 887.08 887.08 887.08 0.0K
00:49 887.14 887.14 887.06 887.06 0.0K
00:50 887.06 887.12 887.06 887.08 0.0K
00:51 887.06 887.06 886.96 886.96 0.0K
00:52 887.00 887.00 886.94 886.98 0.0K
00:53 886.96 886.96 886.88 886.96 0.0K
00:54 886.98 886.98 886.59 886.72 0.0K
00:55 886.74 886.80 886.74 886.74 0.0K
00:56 886.74 886.86 886.74 886.80 0.0K
00:57 886.80 886.81 886.80 886.81 0.0K
00:58 886.76 886.76 886.70 886.70 0.0K
00:59 886.66 886.74 886.66 886.74 0.0K
01:00 886.64 886.70 886.64 886.70 0.0K
01:01 886.70 886.84 886.70 886.76 0.0K
01:02 886.76 886.98 886.76 886.98 0.0K
01:03 887.04 887.04 886.96 886.98 0.0K
01:04 886.92 887.00 886.92 887.00 0.0K
01:05 887.00 887.04 886.98 886.98 0.0K
01:06 886.98 886.98 886.80 886.86 0.0K
01:07 886.84 886.84 886.82 886.84 0.0K
01:08 886.88 886.92 886.88 886.92 0.0K
01:09 886.92 886.92 886.86 886.86 0.0K
01:10 886.86 886.86 886.82 886.82 0.0K
01:11 886.84 886.84 886.80 886.82 0.0K
01:12 886.84 886.84 886.80 886.80 0.0K
01:13 886.86 886.90 886.86 886.88 0.0K
01:14 886.88 886.90 886.86 886.86 0.0K
01:15 886.84 886.84 886.80 886.82 0.0K
01:16 886.82 886.82 886.74 886.82 0.0K
01:17 886.78 886.86 886.78 886.86 0.0K
01:18 886.86 886.86 886.84 886.84 0.0K
01:19 886.82 886.82 886.82 886.82 0.0K
01:20 886.78 886.78 886.72 886.74 0.0K
01:21 886.68 886.74 886.64 886.64 0.0K
01:22 886.56 886.62 886.48 886.51 0.0K
01:23 886.54 886.66 886.54 886.66 0.0K
01:24 886.60 886.68 886.60 886.68 0.0K
01:25 886.70 886.78 886.68 886.72 0.0K
01:26 886.74 886.86 886.74 886.86 0.0K
01:27 886.86 887.22 886.86 887.22 0.0K
01:28 887.06 887.06 886.92 886.94 0.0K
01:29 886.92 886.92 886.88 886.90 0.0K
01:30 886.82 886.98 886.82 886.94 0.0K
01:31 886.90 886.90 886.84 886.84 0.0K
01:32 886.76 886.76 886.66 886.66 0.0K
01:33 886.66 886.66 886.26 886.28 0.0K
01:34 886.28 886.28 886.20 886.20 0.0K
01:35 886.26 886.26 886.24 886.24 0.0K
01:36 886.24 886.24 886.18 886.24 0.0K
01:37 886.22 886.22 886.10 886.10 0.0K
01:38 886.10 886.10 886.07 886.07 0.0K
01:39 886.03 886.09 886.03 886.09 0.0K
01:40 886.15 886.15 886.03 886.05 0.0K
01:41 886.07 886.07 885.95 885.95 0.0K
01:42 885.95 885.95 885.91 885.93 0.0K
01:43 885.95 885.97 885.95 885.97 0.0K
01:44 885.99 886.17 885.99 886.17 0.0K
01:45 886.13 886.21 886.11 886.21 0.0K
01:46 886.19 886.19 885.99 885.99 0.0K
01:47 886.03 886.09 885.97 885.97 0.0K
01:48 886.05 886.15 885.96 886.15 0.0K
01:49 886.13 886.13 886.11 886.13 0.0K
01:50 886.13 886.15 886.11 886.15 0.0K
01:51 886.13 886.29 886.09 886.29 0.0K
01:52 886.25 886.27 886.17 886.17 0.0K
01:53 886.21 886.29 886.19 886.29 0.0K
01:54 886.25 886.25 886.13 886.13 0.0K
01:55 886.17 886.31 886.17 886.31 0.0K
01:56 886.54 886.54 886.42 886.48 0.0K
01:57 886.46 886.46 886.31 886.33 0.0K
01:58 886.31 886.52 886.31 886.52 0.0K
01:59 886.48 886.62 886.48 886.56 0.0K
02:00 886.56 886.60 886.36 886.42 0.0K
02:01 886.40 886.44 886.40 886.42 0.0K
02:02 886.38 886.38 886.34 886.38 0.0K
02:03 886.20 886.30 886.20 886.30 0.0K
02:04 886.30 886.30 886.18 886.20 0.0K
02:05 886.22 886.30 886.14 886.18 0.0K
02:06 886.16 886.22 886.14 886.22 0.0K
02:07 886.28 886.59 886.24 886.59 0.0K
02:08 886.55 886.61 886.53 886.53 0.0K
02:09 886.61 886.69 886.59 886.69 0.0K
02:10 886.75 886.77 886.67 886.67 0.0K
02:11 886.73 886.75 886.63 886.75 0.0K
02:12 886.75 886.89 886.75 886.89 0.0K
02:13 887.20 887.46 887.20 887.44 0.0K
02:14 887.38 887.38 887.01 887.01 0.0K
02:15 887.01 887.05 886.93 887.05 0.0K
02:16 887.09 887.09 886.88 886.92 0.0K
02:17 886.92 886.99 886.92 886.97 0.0K
02:18 886.97 887.19 886.97 887.19 0.0K
02:19 887.12 887.12 887.02 887.02 0.0K
02:20 887.00 887.02 886.83 886.87 0.0K
02:21 886.81 886.98 886.81 886.83 0.0K
02:22 886.83 886.83 886.69 886.69 0.0K
02:23 886.67 886.73 886.67 886.67 0.0K
02:24 886.80 886.80 886.70 886.70 0.0K
02:25 886.70 886.72 886.63 886.63 0.0K
02:26 886.59 886.64 886.59 886.64 0.0K
02:27 886.67 886.72 886.41 886.41 0.0K
02:28 886.41 886.41 886.19 886.19 0.0K
02:29 886.15 886.15 886.09 886.11 0.0K
02:30 886.21 886.35 886.21 886.29 0.0K
02:31 886.33 886.39 886.27 886.27 0.0K
02:32 886.27 886.35 886.27 886.35 0.0K
02:33 886.61 886.89 886.61 886.87 0.0K
02:34 886.93 886.93 886.77 886.87 0.0K
02:35 887.06 887.06 886.96 887.06 0.0K
02:36 887.04 887.08 887.00 887.06 0.0K
02:37 887.04 887.20 887.04 887.20 0.0K
02:38 887.20 887.42 887.20 887.42 0.0K
02:39 887.44 887.64 887.44 887.64 0.0K
02:40 887.64 887.64 887.52 887.52 0.0K
02:41 887.58 887.58 887.54 887.54 0.0K
02:42 887.70 887.76 887.64 887.70 0.0K
02:43 887.66 887.80 887.66 887.74 0.0K
02:44 887.70 887.70 887.53 887.62 0.0K
02:45 887.66 887.80 887.66 887.80 0.0K
02:46 887.78 887.78 887.64 887.68 0.0K
02:47 887.64 887.68 887.64 887.68 0.0K
02:48 887.69 887.69 887.59 887.63 0.0K
02:49 887.61 887.71 887.61 887.69 0.0K
02:50 887.71 887.75 887.69 887.75 0.0K
02:51 887.77 887.99 887.69 887.95 0.0K
02:52 887.91 888.03 887.91 888.00 0.0K
02:53 888.02 888.04 887.90 888.00 0.0K
02:54 887.94 888.19 887.94 888.19 0.0K
02:55 888.19 888.19 888.09 888.17 0.0K
02:56 888.17 888.17 888.07 888.13 0.0K
02:57 888.20 888.30 888.18 888.28 0.0K
02:58 888.18 888.31 888.18 888.31 0.0K
02:59 888.33 888.33 888.25 888.27 0.0K
03:00 888.23 888.23 887.94 887.94 0.0K
03:01 887.80 887.96 887.78 887.96 0.0K
03:02 888.00 888.14 887.98 888.14 0.0K
03:03 888.04 888.14 888.04 888.08 0.0K
03:04 888.12 888.12 887.88 887.88 0.0K
03:05 887.82 887.82 887.50 887.59 0.0K
03:06 887.53 887.65 887.53 887.65 0.0K
03:07 887.59 887.67 887.59 887.61 0.0K
03:08 887.61 887.63 887.59 887.63 0.0K
03:09 887.63 887.65 887.59 887.59 0.0K
03:10 887.73 887.87 887.73 887.85 0.0K
03:11 887.95 887.97 887.89 887.97 0.0K
03:12 887.99 888.37 887.99 888.35 0.0K
03:13 888.43 888.43 888.33 888.33 0.0K
03:14 888.25 888.33 888.25 888.29 0.0K
03:15 888.27 888.33 888.14 888.14 0.0K
03:16 888.10 888.10 887.86 887.88 0.0K
03:17 887.88 887.98 887.80 887.98 0.0K
03:18 887.94 887.94 887.76 887.76 0.0K
03:19 887.76 887.76 887.52 887.52 0.0K
03:20 887.46 887.60 887.44 887.60 0.0K
03:21 887.60 887.76 887.56 887.70 0.0K
03:22 887.72 887.72 887.44 887.44 0.0K
03:23 887.44 887.46 887.36 887.36 0.0K
03:24 887.40 887.40 887.13 887.19 0.0K
03:25 887.11 887.19 887.11 887.11 0.0K
03:26 887.07 887.09 886.99 886.99 0.0K
03:27 886.95 886.97 886.91 886.93 0.0K
03:28 886.89 886.91 886.87 886.89 0.0K
03:29 886.87 886.87 886.67 886.77 0.0K
03:30 886.73 886.73 886.37 886.39 0.0K
03:31 886.43 886.43 885.98 886.24 0.0K
03:32 886.30 886.30 886.04 886.14 0.0K
03:33 886.20 886.34 886.20 886.32 0.0K
03:34 886.40 886.60 886.34 886.60 0.0K
03:35 886.64 886.70 886.58 886.70 0.0K
03:36 886.68 886.68 886.52 886.62 0.0K
03:37 886.58 886.76 886.58 886.74 0.0K
03:38 886.72 886.72 886.60 886.68 0.0K
03:39 886.68 886.68 886.30 886.30 0.0K
03:40 886.42 886.42 886.30 886.37 0.0K
03:41 886.39 886.55 886.39 886.47 0.0K
03:42 886.45 886.47 886.43 886.47 0.0K
03:43 886.47 886.55 886.45 886.55 0.0K
03:44 886.51 886.79 886.51 886.55 0.0K
03:45 886.53 886.53 886.33 886.35 0.0K
03:46 886.31 886.40 886.21 886.40 0.0K
03:47 886.34 886.48 886.34 886.48 0.0K
03:48 886.46 886.46 886.36 886.46 0.0K
03:49 886.38 886.46 886.38 886.42 0.0K
03:50 886.46 886.52 886.44 886.44 0.0K
03:51 886.62 886.80 886.62 886.70 0.0K
03:52 886.72 886.72 886.60 886.60 0.0K
03:53 886.62 886.74 886.62 886.66 0.0K
03:54 886.70 886.74 886.66 886.74 0.0K
03:55 886.68 886.72 886.68 886.72 0.0K
03:56 886.80 886.80 886.64 886.64 0.0K
03:57 886.62 886.66 886.54 886.60 0.0K
03:58 886.60 886.62 886.44 886.50 0.0K
03:59 886.58 886.90 886.58 886.90 0.0K
04:00 887.00 887.00 886.82 886.82 0.0K
04:01 886.72 886.84 886.68 886.84 0.0K
04:02 886.72 886.88 886.70 886.88 0.0K
04:03 886.86 886.86 886.74 886.76 0.0K
04:04 887.24 887.28 887.24 887.24 0.0K
04:05 887.26 887.32 887.24 887.24 0.0K
04:06 887.20 887.20 887.06 887.16 0.0K
04:07 887.14 887.33 887.14 887.33 0.0K
04:08 887.37 887.37 887.31 887.31 0.0K
04:09 887.37 887.37 887.15 887.15 0.0K
04:10 887.10 887.30 887.10 887.27 0.0K
04:11 887.21 887.33 887.15 887.33 0.0K
04:12 887.49 887.55 887.33 887.33 0.0K
04:13 887.27 887.35 887.27 887.35 0.0K
04:14 887.31 887.37 887.25 887.37 0.0K
04:15 887.41 887.55 887.41 887.49 0.0K
04:16 887.49 887.69 887.43 887.69 0.0K
04:17 887.65 887.77 887.61 887.77 0.0K
04:18 887.71 887.87 887.71 887.77 0.0K
04:19 887.89 887.95 887.83 887.93 0.0K
04:20 887.89 887.95 887.89 887.93 0.0K
04:21 887.99 888.19 887.97 888.19 0.0K
04:22 888.17 888.23 888.15 888.21 0.0K
04:23 888.19 888.31 888.19 888.29 0.0K
04:24 888.25 888.31 888.21 888.29 0.0K
04:25 888.25 888.27 888.21 888.27 0.0K
04:26 888.39 888.39 888.17 888.17 0.0K
04:27 888.15 888.31 888.15 888.31 0.0K
04:28 888.37 888.37 888.29 888.29 0.0K
04:29 888.31 888.33 888.23 888.33 0.0K
04:30 888.26 888.27 888.23 888.23 0.0K
04:31 888.16 888.31 888.14 888.21 0.0K
04:32 888.21 888.27 888.12 888.12 0.0K
04:33 888.12 888.12 887.96 887.96 0.0K
04:34 888.00 888.20 887.92 888.14 0.0K
04:35 888.18 888.23 888.13 888.23 0.0K
04:36 888.19 888.27 888.09 888.15 0.0K
04:37 888.19 888.29 888.19 888.29 0.0K
04:38 888.27 888.34 888.27 888.34 0.0K
04:39 888.28 888.34 888.26 888.26 0.0K
04:40 888.24 888.38 888.24 888.30 0.0K
04:41 888.28 888.40 888.28 888.40 0.0K
04:42 888.36 888.46 888.36 888.46 0.0K
04:43 888.40 888.40 888.28 888.36 0.0K
04:44 888.36 888.36 888.30 888.32 0.0K
04:45 888.26 888.32 888.24 888.26 0.0K
04:46 888.26 888.26 888.22 888.22 0.0K
04:47 888.28 888.36 888.28 888.30 0.0K
04:48 888.28 888.38 888.28 888.38 0.0K
04:49 888.42 888.48 888.42 888.48 0.0K
04:50 888.53 888.53 888.41 888.41 0.0K
04:51 888.37 888.40 888.29 888.40 0.0K
04:52 888.40 888.40 888.34 888.38 0.0K
04:53 888.40 888.40 888.34 888.36 0.0K
04:54 888.40 888.54 888.40 888.50 0.0K
04:55 888.46 888.46 888.36 888.46 0.0K
04:56 888.50 888.59 888.44 888.57 0.0K
04:57 888.57 888.57 888.39 888.41 0.0K
04:58 888.41 888.41 888.39 888.39 0.0K
04:59 888.35 888.45 888.35 888.41 0.0K
05:00 888.41 888.41 888.37 888.37 0.0K
05:01 888.41 888.47 888.39 888.47 0.0K
05:02 888.47 888.53 888.37 888.37 0.0K
05:03 888.53 888.57 888.47 888.57 0.0K
05:04 888.57 888.61 888.47 888.51 0.0K
05:05 888.53 888.53 888.27 888.27 0.0K
05:06 888.31 888.45 888.31 888.45 0.0K
05:07 888.57 888.59 888.57 888.59 0.0K
05:08 888.57 888.69 888.55 888.57 0.0K
05:09 888.61 888.65 888.59 888.65 0.0K
05:10 888.71 888.73 888.69 888.69 0.0K
05:11 888.65 888.65 888.39 888.39 0.0K
05:12 888.31 888.45 888.29 888.45 0.0K
05:13 888.53 888.53 888.37 888.43 0.0K
05:14 888.43 888.43 888.31 888.33 0.0K
05:15 888.31 888.35 888.29 888.35 0.0K
05:16 888.49 888.49 888.33 888.37 0.0K
05:17 888.35 888.37 888.29 888.29 0.0K
05:18 888.19 888.31 888.19 888.31 0.0K
05:19 888.47 888.61 888.47 888.57 0.0K
05:20 888.59 888.59 888.45 888.49 0.0K
05:21 888.53 888.59 888.53 888.59 0.0K
05:22 888.49 888.61 888.49 888.59 0.0K
05:23 888.57 888.63 888.55 888.63 0.0K
05:24 888.59 888.73 888.59 888.73 0.0K
05:25 888.75 888.79 888.75 888.79 0.0K
05:26 888.79 888.83 888.77 888.83 0.0K
05:27 888.89 888.93 888.89 888.91 0.0K
05:28 888.85 888.89 888.79 888.87 0.0K
05:29 888.79 888.79 888.73 888.75 0.0K
05:30 888.73 888.77 888.61 888.61 0.0K
05:31 888.57 888.57 888.39 888.45 0.0K
05:32 888.51 888.51 888.39 888.45 0.0K
05:33 888.45 888.67 888.45 888.67 0.0K
05:34 888.57 888.63 888.57 888.57 0.0K
05:35 888.55 888.69 888.55 888.65 0.0K
05:36 888.69 888.69 888.44 888.52 0.0K
05:37 888.44 888.44 888.36 888.40 0.0K
05:38 888.40 888.40 888.34 888.34 0.0K
05:39 888.26 888.26 887.94 887.94 0.0K
05:40 887.88 887.91 887.69 887.91 0.0K
05:41 887.87 887.93 887.85 887.85 0.0K
05:42 887.83 887.91 887.81 887.91 0.0K
05:43 887.89 887.93 887.89 887.93 0.0K
05:44 887.95 888.01 887.95 887.99 0.0K
05:45 888.01 888.03 887.97 887.97 0.0K
05:46 887.90 887.90 887.78 887.80 0.0K
05:47 887.86 887.86 887.68 887.77 0.0K
05:48 887.77 887.90 887.77 887.84 0.0K
05:49 887.94 887.94 887.90 887.90 0.0K
05:50 887.90 887.90 887.88 887.90 0.0K
05:51 887.90 887.96 887.86 887.92 0.0K
05:52 887.92 887.96 887.86 887.86 0.0K
05:53 887.86 887.88 887.84 887.88 0.0K
05:54 887.88 887.92 887.88 887.90 0.0K
05:55 887.84 887.90 887.84 887.88 0.0K
05:56 887.88 887.88 887.76 887.88 0.0K
05:57 887.74 887.74 887.66 887.66 0.0K
05:58 887.66 887.68 887.62 887.68 0.0K
05:59 887.60 887.60 887.52 887.60 0.0K
06:00 887.66 887.66 887.43 887.43 0.0K
06:01 887.41 887.43 887.39 887.41 0.0K
06:02 887.41 887.43 887.37 887.37 0.0K
06:03 887.32 887.32 887.20 887.24 0.0K
06:04 887.24 887.34 887.22 887.34 0.0K
06:05 887.34 887.40 887.34 887.40 0.0K
06:06 887.48 887.48 887.36 887.46 0.0K
06:07 887.42 887.44 887.24 887.28 0.0K
06:08 887.36 887.36 887.34 887.34 0.0K
06:09 887.38 887.40 887.26 887.26 0.0K
06:10 887.24 887.24 887.10 887.24 0.0K
06:11 887.30 887.34 887.26 887.34 0.0K
06:12 887.38 887.50 887.38 887.38 0.0K
06:13 887.43 887.51 887.41 887.51 0.0K
06:14 887.49 887.49 887.30 887.30 0.0K
06:15 887.30 887.30 887.13 887.13 0.0K
06:16 887.19 887.25 887.19 887.21 0.0K
06:17 887.27 887.29 887.27 887.29 0.0K
06:18 887.27 887.27 887.17 887.17 0.0K
06:19 887.17 887.17 887.01 887.01 0.0K
06:20 886.91 886.97 886.73 886.73 0.0K
06:21 886.75 886.75 886.65 886.65 0.0K
06:22 886.65 886.65 886.47 886.47 0.0K
06:23 886.49 886.49 886.35 886.35 0.0K
06:24 886.41 886.41 886.00 886.02 0.0K
06:25 886.06 886.06 886.00 886.04 0.0K
06:26 886.22 886.38 886.22 886.36 0.0K
06:27 886.46 886.52 886.38 886.50 0.0K
06:28 886.46 886.52 886.38 886.38 0.0K
06:29 886.48 886.62 886.46 886.62 0.0K
06:30 886.68 886.76 886.62 886.76 0.0K
06:31 886.78 886.78 886.70 886.76 0.0K
06:32 886.74 887.02 886.74 887.02 0.0K
06:33 887.02 887.02 886.90 886.96 0.0K
06:34 886.96 887.02 886.94 886.96 0.0K
06:35 886.98 887.02 886.92 886.98 0.0K
06:36 886.88 887.10 886.88 887.06 0.0K
06:37 887.08 887.08 887.00 887.06 0.0K
06:38 887.00 887.04 887.00 887.04 0.0K
06:39 886.96 886.98 886.88 886.92 0.0K
06:40 886.96 887.04 886.94 887.04 0.0K
06:41 887.04 887.08 887.02 887.06 0.0K
06:42 887.04 887.04 886.92 887.02 0.0K
06:43 887.02 887.06 887.02 887.04 0.0K
06:44 887.02 887.04 887.00 887.04 0.0K
06:45 887.06 887.08 887.04 887.08 0.0K
06:46 887.08 887.08 887.04 887.06 0.0K
06:47 886.98 886.98 886.92 886.92 0.0K
06:48 886.90 886.92 886.84 886.90 0.0K
06:49 886.88 886.88 886.80 886.80 0.0K
06:50 886.78 886.89 886.78 886.89 0.0K
06:51 886.91 887.01 886.89 887.01 0.0K
06:52 887.01 887.01 886.91 886.93 0.0K
06:53 887.01 887.03 886.99 887.01 0.0K
06:54 887.03 887.05 886.92 886.92 0.0K
06:55 886.96 887.00 886.86 886.86 0.0K
06:56 886.90 886.96 886.86 886.86 0.0K
06:57 886.88 886.90 886.82 886.90 0.0K
06:58 886.90 886.92 886.80 886.90 0.0K
06:59 886.94 886.94 886.88 886.94 0.0K
07:00 886.96 886.96 886.90 886.90 0.0K
07:01 886.94 887.12 886.94 887.08 0.0K
07:02 887.16 887.22 887.14 887.18 0.0K
07:03 887.30 887.40 887.24 887.40 0.0K
07:04 887.44 887.48 887.38 887.38 0.0K
07:05 887.50 887.54 887.48 887.50 0.0K
07:06 887.52 888.43 887.52 888.42 0.0K
07:07 888.26 888.26 888.14 888.18 0.0K
07:08 888.12 888.12 888.02 888.11 0.0K
07:09 888.01 888.01 887.87 887.99 0.0K
07:10 888.03 888.15 888.03 888.15 0.0K
07:11 888.15 888.25 888.07 888.25 0.0K
07:12 888.23 888.27 888.21 888.21 0.0K
07:13 888.29 888.42 888.27 888.42 0.0K
07:14 888.36 888.41 888.32 888.39 0.0K
07:15 888.49 888.59 888.49 888.59 0.0K
07:16 888.61 888.83 888.61 888.75 0.0K
07:17 888.77 888.93 888.75 888.93 0.0K
07:18 888.87 888.89 888.75 888.89 0.0K
07:19 888.85 888.93 888.79 888.79 0.0K
07:20 888.77 889.09 888.77 889.03 0.0K
07:21 889.15 889.35 889.15 889.17 0.0K
07:22 889.25 889.39 889.25 889.29 0.0K
07:23 889.35 889.35 889.33 889.35 0.0K
07:24 889.33 889.59 889.31 889.55 0.0K
07:25 889.47 889.59 889.47 889.59 0.0K
07:26 889.55 889.59 889.39 889.39 0.0K
07:27 889.39 889.46 889.27 889.46 0.0K
07:28 889.54 889.58 889.54 889.54 0.0K
07:29 889.56 889.60 889.56 889.58 0.0K
07:30 889.52 889.60 889.52 889.60 0.0K
07:31 889.64 889.75 889.56 889.75 0.0K
07:32 889.75 889.81 889.75 889.81 0.0K
07:33 889.81 889.81 889.57 889.61 0.0K
07:34 889.69 889.83 889.69 889.69 0.0K
07:35 889.71 889.79 889.71 889.73 0.0K
07:36 889.73 889.81 889.73 889.81 0.0K
07:37 889.75 889.77 889.69 889.69 0.0K
07:38 889.71 889.71 889.57 889.65 0.0K
07:39 889.65 889.65 889.32 889.32 0.0K
07:40 889.38 889.52 889.36 889.52 0.0K
07:41 889.54 889.60 889.54 889.58 0.0K
07:42 889.60 889.68 889.60 889.64 0.0K
07:43 889.66 889.76 889.66 889.66 0.0K
07:44 889.64 889.84 889.64 889.80 0.0K
07:45 889.82 889.84 889.76 889.80 0.0K
07:46 889.78 889.80 889.72 889.76 0.0K
07:47 889.74 889.80 889.74 889.80 0.0K
07:48 889.76 889.76 889.72 889.74 0.0K
07:49 889.72 889.76 889.72 889.76 0.0K
07:50 889.76 889.78 889.72 889.76 0.0K
07:51 889.74 890.30 889.74 890.30 0.0K
07:52 890.20 890.20 890.00 890.00 0.0K
07:53 889.98 890.06 889.90 890.06 0.0K
07:54 890.08 890.12 890.00 890.00 0.0K
07:55 890.00 890.06 889.94 890.06 0.0K
07:56 889.96 890.10 889.96 890.10 0.0K
07:57 890.08 890.20 889.94 890.20 0.0K
07:58 890.20 890.30 890.18 890.30 0.0K
07:59 890.34 890.40 890.20 890.34 0.0K
08:00 890.32 890.44 890.24 890.24 0.0K
08:01 890.32 890.32 889.97 889.97 0.0K
08:02 890.03 890.21 890.03 890.21 0.0K
08:03 890.29 890.29 890.17 890.27 0.0K
08:04 890.17 890.17 890.11 890.15 0.0K
08:05 890.17 890.51 890.17 890.51 0.0K
08:06 890.45 890.45 890.15 890.15 0.0K
08:07 890.27 890.35 890.21 890.33 0.0K
08:08 890.33 890.33 890.05 890.13 0.0K
08:09 890.21 890.23 890.11 890.19 0.0K
08:10 890.13 890.15 890.09 890.09 0.0K
08:11 890.08 890.10 889.89 889.91 0.0K
08:12 889.72 889.74 889.65 889.67 0.0K
08:13 889.71 889.73 889.59 889.59 0.0K
08:14 889.65 889.65 889.50 889.50 0.0K
08:15 889.68 889.78 889.68 889.72 0.0K
08:16 889.76 889.82 889.72 889.72 0.0K
08:17 889.72 889.74 889.59 889.59 0.0K
08:18 889.67 889.67 889.59 889.61 0.0K
08:19 889.64 889.64 889.55 889.56 0.0K
08:20 889.46 889.66 889.40 889.66 0.0K
08:21 889.50 889.70 889.50 889.66 0.0K
08:22 889.64 889.70 889.62 889.70 0.0K
08:23 889.54 889.62 889.54 889.56 0.0K
08:24 889.64 889.64 889.48 889.48 0.0K
08:25 889.40 889.40 889.02 889.02 0.0K
08:26 889.00 889.32 889.00 889.30 0.0K
08:27 889.28 889.28 888.98 888.98 0.0K
08:28 888.96 888.96 888.54 888.58 0.0K
08:29 888.48 888.48 888.32 888.38 0.0K
08:30 888.28 888.48 887.99 887.99 0.0K
08:31 887.97 887.97 887.72 887.72 0.0K
08:32 887.72 887.72 887.62 887.68 0.0K
08:33 887.64 887.74 887.64 887.72 0.0K
08:34 887.76 888.16 887.76 888.16 0.0K
08:35 888.09 888.09 887.69 887.69 0.0K
08:36 887.83 887.95 887.73 887.73 0.0K
08:37 887.71 887.85 887.71 887.85 0.0K
08:38 887.99 887.99 887.85 887.85 0.0K
08:39 887.93 887.95 887.77 887.89 0.0K
08:40 887.87 887.95 887.77 887.95 0.0K
08:41 887.95 887.99 887.87 887.99 0.0K
08:42 888.19 888.32 888.13 888.21 0.0K
08:43 888.22 888.42 888.22 888.32 0.0K
08:44 888.28 888.52 888.28 888.44 0.0K
08:45 888.48 888.48 888.42 888.44 0.0K
08:46 888.52 888.88 888.46 888.88 0.0K
08:47 888.94 889.06 888.90 888.90 0.0K
08:48 888.92 889.04 888.88 888.98 0.0K
08:49 889.10 889.10 888.91 888.99 0.0K
08:50 889.09 889.09 888.97 888.99 0.0K
08:51 889.01 889.15 888.97 889.13 0.0K
08:52 889.15 889.31 889.13 889.27 0.0K
08:53 889.25 889.28 889.19 889.26 0.0K
08:54 889.32 889.32 889.06 889.06 0.0K
08:55 889.02 889.04 888.94 888.98 0.0K
08:56 889.04 889.14 889.04 889.14 0.0K
08:57 889.20 889.34 889.20 889.32 0.0K
08:58 889.34 889.38 889.28 889.38 0.0K
08:59 889.38 889.46 889.34 889.36 0.0K
09:00 889.22 889.58 889.22 889.48 0.0K
09:01 889.56 890.00 889.56 889.94 0.0K
09:02 890.21 890.21 890.00 890.15 0.0K
09:03 890.17 890.47 890.11 890.47 0.0K
09:04 890.49 890.55 890.27 890.53 0.0K
09:05 890.51 890.74 890.45 890.74 0.0K
09:06 890.66 890.66 890.46 890.64 0.0K
09:07 890.58 890.58 890.51 890.51 0.0K
09:08 890.51 890.71 890.51 890.65 0.0K
09:09 890.65 890.65 890.48 890.52 0.0K
09:10 890.70 890.83 890.52 890.52 0.0K
09:11 890.54 890.74 890.54 890.72 0.0K
09:12 890.76 890.76 890.67 890.71 0.0K
09:13 890.77 891.14 890.71 891.14 0.0K
09:14 891.14 891.18 891.05 891.05 0.0K
09:15 891.07 891.27 891.05 891.25 0.0K
09:16 891.25 891.39 891.25 891.39 0.0K
09:17 891.37 891.62 891.37 891.56 0.0K
09:18 891.50 891.66 891.50 891.66 0.0K
09:19 891.64 891.68 891.64 891.64 0.0K
09:20 891.72 891.74 891.48 891.74 0.0K
09:21 891.74 891.90 891.74 891.90 0.0K
09:22 891.98 892.00 891.92 891.92 0.0K
09:23 891.92 892.00 891.92 892.00 0.0K
09:24 891.88 891.88 891.66 891.76 0.0K
09:25 891.74 891.90 891.44 891.44 0.0K
09:26 891.46 891.82 891.46 891.82 0.0K
09:27 891.70 891.70 891.38 891.50 0.0K
09:28 891.36 891.46 891.24 891.46 0.0K
09:29 891.52 891.70 891.52 891.60 0.0K
09:30 891.68 891.85 891.64 891.82 0.0K
09:31 891.88 892.25 891.88 892.17 0.0K
09:32 892.30 892.30 892.12 892.12 0.0K
09:33 892.28 892.30 891.92 891.92 0.0K
09:34 891.86 891.95 891.81 891.89 0.0K
09:35 891.97 891.97 891.48 891.59 0.0K
09:36 891.59 891.61 891.36 891.36 0.0K
09:37 891.45 891.60 891.42 891.53 0.0K
09:38 891.73 891.73 891.55 891.55 0.0K
09:39 891.71 892.06 891.71 892.06 0.0K
09:40 892.02 892.29 891.96 892.17 0.0K
09:41 892.01 892.05 891.93 891.93 0.0K
09:42 891.89 891.99 891.71 891.71 0.0K
09:43 891.75 891.75 891.53 891.71 0.0K
09:44 891.79 891.91 891.79 891.91 0.0K
09:45 892.03 892.33 891.99 892.33 0.0K
09:46 892.31 892.55 892.19 892.55 0.0K
09:47 892.53 893.11 892.49 893.11 0.0K
09:48 893.34 893.34 893.08 893.27 0.0K
09:49 893.35 893.35 893.06 893.14 0.0K
09:50 893.23 893.41 893.23 893.27 0.0K
09:51 893.02 893.18 893.02 893.18 0.0K
09:52 893.32 893.83 893.32 893.79 0.0K
09:53 893.91 893.91 893.53 893.57 0.0K
09:54 893.70 893.94 893.70 893.94 0.0K
09:55 894.00 894.00 893.76 893.76 0.0K
09:56 893.66 893.66 893.46 893.46 0.0K
09:57 893.38 893.60 893.38 893.60 0.0K
09:58 893.50 893.66 893.44 893.44 0.0K
09:59 893.52 893.56 893.44 893.52 0.0K
10:00 893.64 893.64 893.38 893.40 0.0K
10:01 893.36 893.36 893.15 893.27 0.0K
10:02 893.19 893.51 893.19 893.51 0.0K
10:03 893.47 893.49 893.05 893.05 0.0K
10:04 892.75 892.75 892.39 892.39 0.0K
10:05 892.39 892.89 892.39 892.67 0.0K
10:06 892.65 892.65 892.51 892.51 0.0K
10:07 892.39 892.41 892.17 892.41 0.0K
10:08 892.53 892.75 892.53 892.69 0.0K
10:09 892.69 892.69 892.54 892.59 0.0K
10:10 892.58 892.58 892.38 892.46 0.0K
10:11 892.44 892.48 892.30 892.30 0.0K
10:12 892.16 892.20 891.87 891.97 0.0K
10:13 891.89 891.91 891.83 891.85 0.0K
10:14 891.83 891.87 891.73 891.85 0.0K
10:15 892.08 892.18 892.08 892.15 0.0K
10:16 892.19 892.19 891.95 891.95 0.0K
10:17 892.11 892.11 891.99 892.03 0.0K
10:18 892.07 892.07 891.77 891.77 0.0K
10:19 891.83 891.95 891.80 891.87 0.0K
10:20 891.77 891.91 891.65 891.91 0.0K
10:21 891.94 892.34 891.94 892.28 0.0K
10:22 892.26 892.26 891.90 892.08 0.0K
10:23 892.04 892.12 892.02 892.10 0.0K
10:24 892.14 892.30 892.14 892.30 0.0K
10:25 892.18 892.39 892.14 892.39 0.0K
10:26 892.37 892.59 892.37 892.51 0.0K
10:27 892.49 892.85 892.49 892.85 0.0K
10:28 892.81 892.81 892.75 892.81 0.0K
10:29 892.85 892.85 892.62 892.68 0.0K
10:30 892.87 893.13 892.87 893.03 0.0K
10:31 893.05 893.13 892.89 893.13 0.0K
10:32 893.19 893.21 892.97 892.97 0.0K
10:33 893.03 893.17 892.93 893.17 0.0K
10:34 893.13 893.17 893.03 893.17 0.0K
10:35 893.19 893.19 892.78 892.86 0.0K
10:36 892.86 893.02 892.86 893.00 0.0K
10:37 893.00 893.00 892.92 892.94 0.0K
10:38 892.92 892.94 892.79 892.91 0.0K
10:39 892.69 892.71 892.55 892.65 0.0K
10:40 892.67 892.81 892.65 892.77 0.0K
10:41 892.71 892.71 892.53 892.63 0.0K
10:42 892.63 892.69 892.63 892.69 0.0K
10:43 892.57 892.59 892.47 892.51 0.0K
10:44 892.51 892.51 892.39 892.39 0.0K
10:45 892.33 892.33 892.03 892.03 0.0K
10:46 892.05 892.11 891.99 891.99 0.0K
10:47 892.03 892.11 891.97 892.11 0.0K
10:48 892.19 892.19 891.99 892.07 0.0K
10:49 892.03 892.03 891.58 891.58 0.0K
10:50 891.50 891.50 891.21 891.21 0.0K
10:51 891.25 891.47 891.25 891.35 0.0K
10:52 891.33 891.39 891.23 891.23 0.0K
10:53 891.25 891.40 891.21 891.40 0.0K
10:54 891.36 891.40 891.24 891.24 0.0K
10:55 891.40 891.40 891.26 891.26 0.0K
10:56 891.24 891.48 891.24 891.48 0.0K
10:57 891.68 891.78 891.66 891.78 0.0K
10:58 891.68 891.72 891.52 891.52 0.0K
10:59 891.68 891.72 891.52 891.52 0.0K
11:00 891.34 891.34 891.01 891.15 0.0K
11:01 891.07 891.35 891.07 891.35 0.0K
11:02 891.41 891.41 891.31 891.31 0.0K
11:03 891.21 891.37 891.21 891.27 0.0K
11:04 891.27 891.51 891.27 891.51 0.0K
11:05 891.49 891.61 891.41 891.61 0.0K
11:06 891.53 891.61 891.41 891.51 0.0K
11:07 891.31 891.31 890.92 890.92 0.0K
11:08 890.96 890.98 890.82 890.82 0.0K
11:09 890.72 890.82 890.72 890.82 0.0K
11:10 890.92 890.98 890.86 890.86 0.0K
11:11 890.72 890.84 890.68 890.82 0.0K
11:12 890.82 890.98 890.82 890.96 0.0K
11:13 891.02 891.10 890.88 890.92 0.0K
11:14 891.02 891.10 891.02 891.10 0.0K
11:15 891.18 891.22 891.09 891.09 0.0K
11:16 891.13 891.23 891.07 891.11 0.0K
11:17 891.15 891.15 891.05 891.07 0.0K
11:18 891.05 891.31 891.05 891.31 0.0K
11:19 891.23 891.23 891.01 891.09 0.0K
11:20 891.17 891.17 891.03 891.07 0.0K
11:21 891.09 891.17 891.01 891.01 0.0K
11:22 890.95 890.97 890.89 890.91 0.0K
11:23 890.81 890.81 890.76 890.78 0.0K
11:24 890.84 890.84 890.66 890.74 0.0K
11:25 890.84 890.84 890.72 890.78 0.0K
11:26 890.84 890.90 890.76 890.88 0.0K
11:27 890.84 891.08 890.80 891.08 0.0K
11:28 891.10 891.10 890.96 890.96 0.0K
11:29 890.96 890.96 890.94 890.96 0.0K
11:30 890.88 891.06 890.86 890.86 0.0K
11:31 890.84 890.84 890.62 890.62 0.0K
11:32 890.60 890.67 890.49 890.67 0.0K
11:33 890.73 890.91 890.69 890.91 0.0K
11:34 890.93 891.03 890.81 890.91 0.0K
11:35 890.93 891.13 890.93 891.13 0.0K
11:36 891.10 891.20 891.04 891.04 0.0K
11:37 890.98 891.18 890.94 891.18 0.0K
11:38 891.22 891.24 891.18 891.18 0.0K
11:39 891.20 891.34 891.20 891.32 0.0K
11:40 891.30 891.36 891.26 891.26 0.0K
11:41 891.24 891.24 891.16 891.24 0.0K
11:42 891.26 891.26 891.14 891.14 0.0K
11:43 891.26 891.32 891.24 891.30 0.0K
11:44 891.34 891.44 891.34 891.42 0.0K
11:45 891.54 891.54 891.38 891.40 0.0K
11:46 891.34 891.34 891.30 891.34 0.0K
11:47 891.36 891.48 891.36 891.48 0.0K
11:48 891.52 891.52 891.38 891.38 0.0K
11:49 891.48 891.80 891.48 891.76 0.0K
11:50 891.70 891.84 891.70 891.84 0.0K
11:51 891.76 891.78 891.74 891.78 0.0K
11:52 891.68 891.68 891.65 891.65 0.0K
11:53 891.65 891.69 891.61 891.69 0.0K
11:54 891.71 891.71 891.59 891.61 0.0K
11:55 891.61 891.67 891.61 891.67 0.0K
11:56 891.67 891.78 891.67 891.71 0.0K
11:57 891.71 891.71 891.59 891.69 0.0K
11:58 891.67 891.77 891.67 891.77 0.0K
11:59 891.73 891.85 891.73 891.77 0.0K
12:00 891.83 892.08 891.83 892.08 0.0K
12:01 892.10 892.10 891.98 891.98 0.0K
12:02 891.94 891.94 891.66 891.68 0.0K
12:03 891.70 891.96 891.70 891.96 0.0K
12:04 891.98 892.02 891.88 891.88 0.0K
12:05 891.77 891.77 891.67 891.67 0.0K
12:06 891.69 891.79 891.65 891.69 0.0K
12:07 891.73 891.95 891.73 891.95 0.0K
12:08 891.95 892.09 891.93 892.09 0.0K
12:09 892.01 892.11 892.01 892.11 0.0K
12:10 892.13 892.15 892.05 892.07 0.0K
12:11 892.13 892.23 892.11 892.23 0.0K
12:12 892.25 892.35 892.25 892.35 0.0K
12:13 892.34 892.46 892.34 892.46 0.0K
12:14 892.48 892.48 892.38 892.42 0.0K
12:15 892.40 892.40 892.32 892.32 0.0K
12:16 892.28 892.35 892.24 892.35 0.0K
12:17 892.35 892.35 892.27 892.33 0.0K
12:18 892.09 892.29 892.09 892.29 0.0K
12:19 892.23 892.23 892.07 892.09 0.0K
12:20 892.05 892.09 891.94 891.94 0.0K
12:21 891.86 891.96 891.86 891.94 0.0K
12:22 891.94 892.09 891.94 892.05 0.0K
12:23 892.07 892.07 891.99 891.99 0.0K
12:24 892.03 892.07 891.99 891.99 0.0K
12:25 891.97 891.97 891.58 891.58 0.0K
12:26 891.50 891.50 891.32 891.32 0.0K
12:27 891.20 891.32 891.16 891.24 0.0K
12:28 891.32 891.36 891.30 891.30 0.0K
12:29 891.30 891.42 891.30 891.33 0.0K
12:30 891.21 891.23 891.13 891.23 0.0K
12:31 891.21 891.21 891.01 891.01 0.0K
12:32 891.05 891.05 890.99 890.99 0.0K
12:33 890.95 891.09 890.95 891.08 0.0K
12:34 891.08 891.08 891.04 891.04 0.0K
12:35 891.10 891.16 891.04 891.16 0.0K
12:36 891.12 891.12 890.96 890.96 0.0K
12:37 890.94 890.96 890.88 890.96 0.0K
12:38 890.96 890.96 890.88 890.90 0.0K
12:39 890.90 890.97 890.84 890.94 0.0K
12:40 890.92 890.92 890.77 890.85 0.0K
12:41 890.87 890.87 890.81 890.85 0.0K
12:42 890.91 890.93 890.83 890.83 0.0K
12:43 890.89 890.89 890.83 890.85 0.0K
12:44 890.81 890.89 890.81 890.89 0.0K
12:45 890.87 890.87 890.76 890.80 0.0K
12:46 890.84 890.84 890.70 890.84 0.0K
12:47 890.90 890.96 890.90 890.94 0.0K
12:48 890.99 891.10 890.99 891.10 0.0K
12:49 891.06 891.06 890.81 890.85 0.0K
12:50 890.74 890.82 890.72 890.80 0.0K
12:51 890.82 890.92 890.82 890.82 0.0K
12:52 890.80 890.80 890.74 890.74 0.0K
12:53 890.76 890.82 890.76 890.80 0.0K
12:54 890.84 890.96 890.84 890.96 0.0K
12:55 890.94 890.96 890.88 890.94 0.0K
12:56 890.94 890.94 890.84 890.86 0.0K
12:57 890.86 890.86 890.76 890.80 0.0K
12:58 890.80 890.80 890.63 890.63 0.0K
12:59 890.63 890.71 890.63 890.71 0.0K
13:00 890.79 890.79 890.63 890.75 0.0K
13:01 890.83 890.91 890.75 890.91 0.0K
13:02 890.97 891.05 890.97 891.03 0.0K
13:03 891.09 891.13 891.05 891.13 0.0K
13:04 891.15 891.15 891.05 891.09 0.0K
13:05 891.09 891.11 891.05 891.11 0.0K
13:06 891.13 891.13 891.05 891.11 0.0K
13:07 890.99 891.05 890.97 890.97 0.0K
13:08 890.99 890.99 890.89 890.91 0.0K
13:09 890.91 890.97 890.89 890.97 0.0K
13:10 890.93 891.07 890.91 891.07 0.0K
13:11 891.07 891.07 890.93 890.97 0.0K
13:12 891.01 891.07 890.97 891.07 0.0K
13:13 891.01 891.01 890.93 890.93 0.0K
13:14 890.93 890.95 890.93 890.95 0.0K
13:15 891.03 891.03 890.99 891.01 0.0K
13:16 891.01 891.01 890.91 890.91 0.0K
13:17 890.91 890.97 890.91 890.97 0.0K
13:18 890.96 890.96 890.84 890.86 0.0K
13:19 890.88 890.90 890.84 890.90 0.0K
13:20 890.86 890.90 890.68 890.70 0.0K
13:21 890.64 890.70 890.64 890.70 0.0K
13:22 890.70 890.96 890.70 890.92 0.0K
13:23 890.98 891.04 890.98 891.04 0.0K
13:24 891.00 891.00 890.93 890.98 0.0K
13:25 890.93 891.03 890.93 891.03 0.0K
13:26 891.01 891.05 891.01 891.01 0.0K
13:27 891.03 891.03 890.93 890.93 0.0K
13:28 890.89 890.89 890.65 890.65 0.0K
13:29 890.87 890.91 890.87 890.91 0.0K
13:30 890.87 891.01 890.87 890.87 0.0K
13:31 890.87 890.87 890.87 890.87 0.0K
13:32 890.87 890.87 890.87 890.87 0.0K
13:33 890.87 890.87 890.87 890.87 0.0K
13:34 890.87 890.87 890.87 890.87 0.0K
13:35 890.87 890.87 890.87 890.87 0.0K
13:36 890.87 890.87 890.87 890.87 0.0K
13:37 890.87 890.87 890.87 890.87 0.0K
13:38 890.87 890.87 890.87 890.87 0.0K
13:39 890.87 890.87 890.87 890.87 0.0K
13:40 890.87 890.87 890.87 890.87 0.0K
13:41 890.87 890.87 890.87 890.87 0.0K
13:42 890.87 890.87 890.87 890.87 0.0K
13:43 890.87 890.87 890.87 890.87 0.0K
13:44 890.87 890.87 890.87 890.87 0.0K
13:45 890.87 890.87 890.87 890.87 0.0K
13:46 890.87 890.87 890.87 890.87 0.0K
13:47 890.87 890.87 890.87 890.87 0.0K
13:48 890.87 890.87 890.87 890.87 0.0K
13:49 890.87 890.87 890.87 890.87 0.0K
13:50 890.87 890.87 890.87 890.87 0.0K
13:51 890.87 890.87 890.87 890.87 0.0K
13:52 890.87 890.87 890.87 890.87 0.0K
13:53 890.87 890.87 890.87 890.87 0.0K
13:54 890.87 890.87 890.87 890.87 0.0K
13:55 890.87 890.87 890.87 890.87 0.0K
13:56 890.87 890.87 890.87 890.87 0.0K
13:57 890.87 890.87 890.87 890.87 0.0K
13:58 890.87 890.87 890.87 890.87 0.0K
13:59 890.87 890.87 890.87 890.87 0.0K
14:00 890.87 890.87 890.87 890.87 0.0K
14:01 890.87 890.87 890.87 890.87 0.0K
14:02 890.87 890.87 890.87 890.87 0.0K
14:03 890.87 890.87 890.87 890.87 0.0K
14:04 890.87 890.87 890.87 890.87 0.0K
14:05 890.87 890.87 890.87 890.87 0.0K
14:06 890.87 890.87 890.87 890.87 0.0K
14:07 890.87 890.87 890.87 890.87 0.0K
14:08 890.87 890.87 890.87 890.87 0.0K
14:09 890.87 890.87 890.87 890.87 0.0K
14:10 890.87 890.87 890.87 890.87 0.0K
14:11 890.87 890.87 890.87 890.87 0.0K
14:12 890.87 890.87 890.87 890.87 0.0K
14:13 890.87 890.87 890.87 890.87 0.0K
14:14 890.87 890.87 890.87 890.87 0.0K
14:15 890.87 890.87 890.87 890.87 0.0K
14:16 890.87 890.87 890.87 890.87 0.0K
14:17 890.87 890.87 890.87 890.87 0.0K
14:18 890.87 890.87 890.87 890.87 0.0K
14:19 890.87 890.87 890.87 890.87 0.0K
14:20 890.87 890.87 890.87 890.87 0.0K
14:21 890.87 890.87 890.87 890.87 0.0K
14:22 890.87 890.87 890.87 890.87 0.0K
14:23 890.87 890.87 890.87 890.87 0.0K
14:24 890.87 890.87 890.87 890.87 0.0K
14:25 890.87 890.87 890.87 890.87 0.0K
14:26 890.87 890.87 890.87 890.87 0.0K
14:27 890.87 890.87 890.87 890.87 0.0K
14:28 890.87 890.87 890.87 890.87 0.0K
14:29 890.87 890.87 890.87 890.87 0.0K
14:30 890.87 890.87 890.87 890.87 0.0K
14:31 890.87 890.87 890.87 890.87 0.0K
14:32 890.87 890.87 890.87 890.87 0.0K
14:33 890.87 890.87 890.87 890.87 0.0K
14:34 890.87 890.87 890.87 890.87 0.0K
14:35 890.87 890.87 890.87 890.87 0.0K
14:36 890.87 890.87 890.87 890.87 0.0K
14:37 890.87 890.87 890.87 890.87 0.0K
14:38 890.87 890.87 890.87 890.87 0.0K
14:39 890.87 890.87 890.87 890.87 0.0K
14:40 890.87 890.87 890.87 890.87 0.0K
14:41 890.87 890.87 890.87 890.87 0.0K
14:42 890.87 890.87 890.87 890.87 0.0K
14:43 890.87 890.87 890.87 890.87 0.0K
14:44 890.87 890.87 890.87 890.87 0.0K
14:45 890.87 890.87 890.87 890.87 0.0K
14:46 890.87 890.87 890.87 890.87 0.0K
14:47 890.87 890.87 890.87 890.87 0.0K
14:48 890.87 890.87 890.87 890.87 0.0K
14:49 890.87 890.87 890.87 890.87 0.0K
14:50 890.87 890.87 890.87 890.87 0.0K
14:51 890.87 890.87 890.87 890.87 0.0K
14:52 890.87 890.87 890.87 890.87 0.0K
14:53 890.87 890.87 890.87 890.87 0.0K
14:54 890.87 890.87 890.87 890.87 0.0K
14:55 890.87 890.87 890.87 890.87 0.0K
14:56 890.87 890.87 890.87 890.87 0.0K
14:57 890.87 890.87 890.87 890.87 0.0K
14:58 890.87 890.87 890.87 890.87 0.0K
14:59 890.87 890.87 890.87 890.87 0.0K
15:00 890.87 890.87 890.87 890.87 0.0K
15:01 890.87 890.87 890.87 890.87 0.0K
15:02 890.87 890.87 890.87 890.87 0.0K
15:03 890.87 890.87 890.87 890.87 0.0K
15:04 890.87 890.87 890.87 890.87 0.0K
15:05 890.87 890.87 890.87 890.87 0.0K
15:06 890.87 890.87 890.87 890.87 0.0K
15:07 890.87 890.87 890.87 890.87 0.0K
15:08 890.87 890.87 890.87 890.87 0.0K
15:09 890.87 890.87 890.87 890.87 0.0K
15:10 890.87 890.87 890.87 890.87 0.0K
15:11 890.87 890.87 890.87 890.87 0.0K
15:12 890.87 890.87 890.87 890.87 0.0K
15:13 890.87 890.87 890.87 890.87 0.0K
15:14 890.87 890.87 890.87 890.87 0.0K
15:15 890.87 890.87 890.87 890.87 0.0K
15:16 890.87 890.87 890.87 890.87 0.0K
15:17 890.87 890.87 890.87 890.87 0.0K
15:18 890.87 890.87 890.87 890.87 0.0K
15:19 890.87 890.87 890.87 890.87 0.0K
22:00 893.00 893.28 893.00 893.28 0.0K
22:01 893.30 893.34 893.24 893.24 0.0K
22:02 893.20 893.22 893.16 893.16 0.0K
22:03 893.18 893.18 893.06 893.06 0.0K
22:04 893.08 893.28 893.08 893.28 0.0K
22:05 893.28 893.32 893.26 893.32 0.0K
22:06 893.34 893.34 893.22 893.22 0.0K
22:07 893.30 893.30 893.22 893.22 0.0K
22:08 893.20 893.26 893.12 893.26 0.0K
22:09 893.30 893.32 893.20 893.32 0.0K
22:10 893.36 893.42 893.32 893.40 0.0K
22:11 893.38 893.52 893.38 893.52 0.0K
22:12 893.54 893.58 893.50 893.50 0.0K
22:13 893.52 893.52 893.46 893.46 0.0K
22:14 893.44 893.52 893.36 893.52 0.0K
22:15 893.46 893.54 893.46 893.54 0.0K
22:16 893.85 893.88 893.73 893.73 0.0K
22:17 893.73 893.75 893.63 893.63 0.0K
22:18 893.67 893.67 893.59 893.63 0.0K
22:19 893.51 893.51 893.39 893.43 0.0K
22:20 893.33 893.33 893.21 893.21 0.0K
22:21 893.15 893.25 893.15 893.15 0.0K
22:22 893.11 893.13 892.99 893.01 0.0K
22:23 892.93 893.09 892.93 893.07 0.0K
22:24 893.03 893.09 892.97 892.97 0.0K
22:25 892.91 892.95 892.91 892.95 0.0K
22:26 892.91 892.97 892.59 892.59 0.0K
22:27 892.63 892.63 892.55 892.59 0.0K
22:28 892.59 892.59 892.51 892.51 0.0K
22:29 892.53 892.53 892.45 892.49 0.0K
22:30 892.29 892.35 892.23 892.27 0.0K
22:31 892.23 892.27 892.17 892.17 0.0K
22:32 892.53 892.53 892.37 892.39 0.0K
22:33 892.43 892.47 892.37 892.43 0.0K
22:34 892.55 892.73 892.55 892.69 0.0K
22:35 892.73 892.79 892.73 892.79 0.0K
22:36 892.77 892.85 892.73 892.81 0.0K
22:37 892.85 892.97 892.85 892.89 0.0K
22:38 892.89 892.93 892.85 892.85 0.0K
22:39 892.89 892.89 892.55 892.59 0.0K
22:40 892.59 892.65 892.55 892.63 0.0K
22:41 892.65 892.65 892.57 892.57 0.0K
22:42 892.55 892.65 892.55 892.63 0.0K
22:43 892.59 892.61 892.47 892.47 0.0K
22:44 892.47 892.51 892.39 892.39 0.0K
22:45 892.39 892.39 892.31 892.33 0.0K
22:46 892.31 892.31 892.27 892.29 0.0K
22:47 892.31 892.33 892.27 892.27 0.0K
22:48 892.29 892.31 892.25 892.27 0.0K
22:49 892.27 892.27 892.08 892.18 0.0K
22:50 892.16 892.18 892.14 892.14 0.0K
22:51 892.12 892.16 891.94 892.16 0.0K
22:52 892.12 892.14 892.10 892.12 0.0K
22:53 892.12 892.22 892.12 892.22 0.0K
22:54 892.20 892.34 892.20 892.34 0.0K
22:55 892.30 892.34 892.20 892.20 0.0K
22:56 892.24 892.26 892.10 892.10 0.0K
22:57 892.20 892.22 892.14 892.22 0.0K
22:58 892.22 892.26 892.16 892.16 0.0K
22:59 892.14 892.16 892.08 892.08 0.0K
23:00 892.02 892.16 892.02 892.14 0.0K
23:01 892.20 892.20 892.08 892.18 0.0K
23:02 892.18 892.30 892.18 892.26 0.0K
23:03 892.24 892.30 892.22 892.24 0.0K
23:04 892.26 892.26 892.24 892.24 0.0K
23:05 892.28 892.28 892.10 892.10 0.0K
23:06 892.10 892.16 892.10 892.10 0.0K
23:07 892.13 892.19 892.13 892.19 0.0K
23:08 892.19 892.19 892.11 892.11 0.0K
23:09 892.11 892.17 892.11 892.17 0.0K
23:10 892.17 892.17 892.07 892.07 0.0K
23:11 892.13 892.13 892.03 892.03 0.0K
23:12 891.99 892.03 891.99 892.01 0.0K
23:13 892.03 892.03 891.87 891.87 0.0K
23:14 891.87 891.91 891.85 891.87 0.0K
23:15 891.85 892.03 891.85 891.91 0.0K
23:16 891.83 891.89 891.83 891.87 0.0K
23:17 891.81 891.83 891.81 891.83 0.0K
23:18 891.87 891.89 891.81 891.81 0.0K
23:19 891.83 892.09 891.83 892.09 0.0K
23:20 892.13 892.23 892.13 892.23 0.0K
23:21 892.17 892.25 892.11 892.11 0.0K
23:22 892.11 892.17 891.95 891.95 0.0K
23:23 891.97 891.99 891.97 891.99 0.0K
23:24 891.93 891.97 891.93 891.95 0.0K
23:25 891.97 891.97 891.91 891.93 0.0K
23:26 891.93 891.97 891.91 891.97 0.0K
23:27 891.89 891.91 891.87 891.87 0.0K
23:28 891.83 891.85 891.83 891.83 0.0K
23:29 891.91 891.91 891.83 891.83 0.0K
23:30 891.85 891.95 891.81 891.95 0.0K
23:31 891.93 891.97 891.91 891.95 0.0K
23:32 891.93 891.93 891.83 891.91 0.0K
23:33 891.81 891.89 891.81 891.89 0.0K
23:34 891.89 891.89 891.83 891.89 0.0K
23:35 891.89 891.89 891.85 891.85 0.0K
23:36 891.83 891.87 891.83 891.83 0.0K
23:37 891.85 891.89 891.85 891.89 0.0K
23:38 891.83 891.83 891.79 891.79 0.0K
23:39 891.79 891.79 891.71 891.71 0.0K
23:40 891.69 891.73 891.69 891.73 0.0K
23:41 891.75 891.77 891.73 891.75 0.0K
23:42 891.75 891.79 891.75 891.79 0.0K
23:43 891.85 891.85 891.81 891.81 0.0K
23:44 891.83 891.83 891.71 891.77 0.0K
23:45 891.77 891.77 891.69 891.69 0.0K
23:46 891.67 891.69 891.61 891.61 0.0K
23:47 891.65 891.83 891.65 891.79 0.0K
23:48 891.79 891.91 891.79 891.91 0.0K
23:49 891.99 892.03 891.99 892.03 0.0K
23:50 891.99 891.99 891.95 891.95 0.0K
23:51 891.89 891.89 891.83 891.85 0.0K
23:52 891.81 891.93 891.81 891.93 0.0K
23:53 892.03 892.11 891.99 892.11 0.0K
23:54 892.11 892.13 892.03 892.13 0.0K
23:55 892.15 892.15 891.87 891.87 0.0K
23:56 891.87 891.95 891.81 891.81 0.0K
23:57 891.81 891.85 891.77 891.85 0.0K
23:58 891.85 891.85 891.79 891.79 0.0K
23:59 891.83 891.83 891.67 891.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available