Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,033.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
22:00 944.82 944.82 943.59 943.59 0.0K
22:01 943.59 943.64 943.59 943.64 0.0K
22:02 943.64 943.67 943.64 943.67 0.0K
22:03 943.67 943.67 943.67 943.67 0.0K
22:04 943.67 943.67 943.67 943.67 0.0K
22:05 943.67 943.67 943.67 943.67 0.0K
22:06 943.67 943.67 943.67 943.67 0.0K
22:07 943.67 943.67 943.67 943.67 0.0K
22:08 943.67 943.67 943.67 943.67 0.0K
22:09 943.67 944.29 943.67 944.07 0.0K
22:10 944.07 944.07 944.07 944.07 0.0K
22:11 944.07 944.07 944.07 944.07 0.0K
22:12 944.07 944.07 944.07 944.07 0.0K
22:13 943.63 943.63 943.63 943.63 0.0K
22:14 943.63 943.63 943.63 943.63 0.0K
22:15 943.63 943.63 943.63 943.63 0.0K
22:16 943.63 943.63 943.63 943.63 0.0K
22:17 943.63 943.63 943.63 943.63 0.0K
22:18 943.63 943.63 943.63 943.63 0.0K
22:19 943.63 943.63 943.63 943.63 0.0K
22:20 943.63 943.63 943.63 943.63 0.0K
22:21 943.63 943.63 943.63 943.63 0.0K
22:22 943.63 943.63 943.63 943.63 0.0K
22:23 943.63 943.63 943.63 943.63 0.0K
22:24 943.63 943.63 943.63 943.63 0.0K
22:25 943.63 943.63 942.50 942.50 0.0K
22:26 942.50 942.50 942.50 942.50 0.0K
22:27 942.50 942.50 942.50 942.50 0.0K
22:28 942.50 942.50 942.50 942.50 0.0K
22:29 942.50 942.50 942.50 942.50 0.0K
22:30 942.50 942.50 942.50 942.50 0.0K
22:31 942.50 942.50 942.50 942.50 0.0K
22:32 942.50 942.50 942.50 942.50 0.0K
22:33 942.50 942.69 942.50 942.69 0.0K
22:34 942.69 942.69 942.69 942.69 0.0K
22:35 942.69 942.69 942.69 942.69 0.0K
22:36 942.69 942.69 942.69 942.69 0.0K
22:37 942.69 942.69 942.69 942.69 0.0K
22:38 942.69 942.69 942.69 942.69 0.0K
22:39 943.09 943.09 943.09 943.09 0.0K
22:40 943.09 943.31 943.09 943.31 0.0K
22:41 943.31 943.31 943.31 943.31 0.0K
22:42 943.31 943.31 943.31 943.31 0.0K
22:43 943.31 943.68 943.31 943.68 0.0K
22:44 943.68 943.68 943.68 943.68 0.0K
22:45 943.68 943.68 943.68 943.68 0.0K
22:46 943.68 943.68 943.68 943.68 0.0K
22:47 943.68 943.68 943.68 943.68 0.0K
22:48 943.68 943.68 943.68 943.68 0.0K
22:49 943.35 943.35 943.35 943.35 0.0K
22:50 943.35 943.35 943.35 943.35 0.0K
22:51 943.35 943.35 943.35 943.35 0.0K
22:52 943.35 943.35 943.35 943.35 0.0K
22:53 943.35 943.35 943.35 943.35 0.0K
22:54 943.35 943.39 943.35 943.39 0.0K
22:55 943.39 943.39 943.39 943.39 0.0K
22:56 943.39 943.39 943.39 943.39 0.0K
22:57 943.39 943.39 943.11 943.11 0.0K
22:58 943.11 943.11 943.11 943.11 0.0K
22:59 943.11 943.19 943.11 943.19 0.0K
23:00 943.19 943.19 943.19 943.19 0.0K
23:01 943.19 943.19 943.19 943.19 0.0K
23:02 943.19 943.19 943.19 943.19 0.0K
23:03 943.19 943.19 943.19 943.19 0.0K
23:04 943.19 943.19 943.19 943.19 0.0K
23:05 943.19 943.19 943.19 943.19 0.0K
23:06 943.19 943.19 942.23 942.23 0.0K
23:07 942.23 942.23 942.23 942.23 0.0K
23:08 942.23 942.23 942.23 942.23 0.0K
23:09 942.23 942.23 942.23 942.23 0.0K
23:10 942.23 942.23 942.23 942.23 0.0K
23:11 942.23 942.23 942.23 942.23 0.0K
23:12 942.09 942.09 942.09 942.09 0.0K
23:13 942.09 942.09 942.09 942.09 0.0K
23:14 942.09 942.09 942.09 942.09 0.0K
23:15 942.09 942.09 942.09 942.09 0.0K
23:16 942.09 942.09 942.09 942.09 0.0K
23:17 942.09 942.09 941.85 941.85 0.0K
23:18 941.85 941.85 941.59 941.59 0.0K
23:19 941.59 941.59 941.59 941.59 0.0K
23:20 941.59 941.59 941.59 941.59 0.0K
23:21 941.59 941.59 941.59 941.59 0.0K
23:22 941.59 941.70 941.59 941.70 0.0K
23:23 941.70 941.70 941.70 941.70 0.0K
23:24 941.70 941.70 941.70 941.70 0.0K
23:25 941.70 941.70 941.70 941.70 0.0K
23:26 941.70 941.70 941.70 941.70 0.0K
23:27 941.70 941.70 941.70 941.70 0.0K
23:28 941.70 941.70 941.70 941.70 0.0K
23:29 941.70 941.70 941.70 941.70 0.0K
23:30 941.70 941.70 941.70 941.70 0.0K
23:31 941.70 942.04 941.70 942.04 0.0K
23:32 942.04 942.04 942.04 942.04 0.0K
23:33 942.04 942.04 942.04 942.04 0.0K
23:34 942.04 942.04 942.04 942.04 0.0K
23:35 942.04 942.04 941.56 941.56 0.0K
23:36 941.56 941.56 941.37 941.37 0.0K
23:37 941.37 941.37 941.37 941.37 0.0K
23:38 941.37 941.37 941.37 941.37 0.0K
23:39 941.37 941.37 941.37 941.37 0.0K
23:40 941.37 941.37 941.37 941.37 0.0K
23:41 941.37 941.37 941.37 941.37 0.0K
23:42 941.37 941.37 941.37 941.37 0.0K
23:43 941.37 941.37 941.37 941.37 0.0K
23:44 941.37 941.37 941.37 941.37 0.0K
23:45 941.37 941.37 941.37 941.37 0.0K
23:46 941.37 941.37 941.37 941.37 0.0K
23:47 941.37 941.37 941.37 941.37 0.0K
23:48 941.37 941.37 941.37 941.37 0.0K
23:49 941.37 941.37 941.37 941.37 0.0K
23:50 941.37 941.37 941.37 941.37 0.0K
23:51 941.37 941.37 941.37 941.37 0.0K
23:52 941.37 941.37 941.37 941.37 0.0K
23:53 941.37 941.37 941.37 941.37 0.0K
23:54 941.37 941.37 941.37 941.37 0.0K
23:55 941.37 941.37 941.37 941.37 0.0K
23:56 941.37 941.37 941.37 941.37 0.0K
23:57 941.37 941.37 941.37 941.37 0.0K
23:58 941.37 941.37 941.37 941.37 0.0K
23:59 941.37 941.37 941.37 941.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available