Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 286.88 286.88 286.88 286.88 0.0K
00:01 286.88 286.88 286.88 286.88 0.0K
00:02 286.82 286.82 286.82 286.82 0.0K
00:03 286.83 286.83 286.83 286.83 0.0K
00:04 286.83 286.83 286.83 286.83 0.0K
00:05 286.83 286.83 286.83 286.83 0.0K
00:06 286.83 286.83 286.83 286.83 0.0K
00:07 286.83 286.83 286.83 286.83 0.0K
00:08 286.83 286.83 286.83 286.83 0.0K
00:09 286.83 286.89 286.83 286.89 0.0K
00:10 286.89 286.89 286.89 286.89 0.0K
00:11 286.89 286.89 286.89 286.89 0.0K
00:12 286.89 286.89 286.89 286.89 0.0K
00:13 286.89 286.89 286.89 286.89 0.0K
00:14 286.89 286.89 286.89 286.89 0.0K
00:15 286.89 286.89 286.89 286.89 0.0K
00:16 286.89 286.89 286.89 286.89 0.0K
00:17 286.89 286.89 286.89 286.89 0.0K
00:18 286.89 286.89 286.89 286.89 0.0K
00:19 286.89 286.92 286.89 286.92 0.0K
00:20 286.92 286.92 286.90 286.90 0.0K
00:21 286.90 286.93 286.90 286.93 0.0K
00:22 286.93 286.93 286.93 286.93 0.0K
00:23 286.93 286.93 286.93 286.93 0.0K
00:24 286.93 286.93 286.93 286.93 0.0K
00:25 286.93 286.93 286.93 286.93 0.0K
00:26 286.93 286.93 286.93 286.93 0.0K
00:27 286.93 286.93 286.79 286.79 0.0K
00:28 286.79 286.79 286.76 286.76 0.0K
00:29 286.76 286.76 286.76 286.76 0.0K
00:30 286.76 286.76 286.75 286.75 0.0K
00:31 286.75 286.75 286.75 286.75 0.0K
00:32 286.75 286.75 286.75 286.75 0.0K
00:33 286.75 286.75 286.75 286.75 0.0K
00:34 286.75 286.75 286.75 286.75 0.0K
00:35 286.75 286.90 286.75 286.90 0.0K
00:36 286.90 286.90 286.87 286.87 0.0K
00:37 286.87 286.87 286.87 286.87 0.0K
00:38 286.87 286.87 286.87 286.87 0.0K
00:39 286.87 286.87 286.87 286.87 0.0K
00:40 286.87 286.87 286.87 286.87 0.0K
00:41 286.87 286.95 286.87 286.95 0.0K
00:42 286.95 287.01 286.95 287.01 0.0K
00:43 287.01 287.01 287.01 287.01 0.0K
00:44 287.01 287.01 287.01 287.01 0.0K
00:45 287.01 287.01 287.01 287.01 0.0K
00:46 287.01 287.01 287.01 287.01 0.0K
00:47 287.01 287.01 287.01 287.01 0.0K
00:48 287.01 287.01 287.01 287.01 0.0K
00:49 287.01 287.01 287.01 287.01 0.0K
00:50 287.01 287.01 287.01 287.01 0.0K
00:51 287.01 287.07 287.01 287.07 0.0K
00:52 287.07 287.07 287.07 287.07 0.0K
00:53 287.09 287.09 287.06 287.06 0.0K
00:54 287.06 287.06 287.03 287.03 0.0K
00:55 287.03 287.03 287.01 287.01 0.0K
00:56 287.01 287.01 287.01 287.01 0.0K
00:57 287.01 287.01 286.99 286.99 0.0K
00:58 286.99 286.99 286.99 286.99 0.0K
00:59 286.99 286.99 286.98 286.98 0.0K
01:00 286.98 286.98 286.98 286.98 0.0K
01:01 286.98 287.01 286.96 286.96 0.0K
01:02 287.03 287.03 287.03 287.03 0.0K
01:03 287.03 287.03 287.03 287.03 0.0K
01:04 287.03 287.03 287.03 287.03 0.0K
01:05 287.03 287.09 287.03 287.09 0.0K
01:06 287.09 287.09 287.09 287.09 0.0K
01:07 287.09 287.09 287.09 287.09 0.0K
01:08 287.09 287.09 287.09 287.09 0.0K
01:09 287.09 287.17 287.09 287.17 0.0K
01:10 287.17 287.17 287.17 287.17 0.0K
01:11 287.17 287.17 287.17 287.17 0.0K
01:12 287.17 287.22 287.17 287.19 0.0K
01:13 287.19 287.19 287.19 287.19 0.0K
01:14 287.19 287.26 287.19 287.26 0.0K
01:15 287.23 287.23 287.23 287.23 0.0K
01:16 287.23 287.23 287.20 287.20 0.0K
01:17 287.20 287.20 287.20 287.20 0.0K
01:18 287.20 287.34 287.20 287.34 0.0K
01:19 287.34 287.34 287.34 287.34 0.0K
01:20 287.34 287.34 287.34 287.34 0.0K
01:21 287.34 287.34 287.34 287.34 0.0K
01:22 287.34 287.34 287.34 287.34 0.0K
01:23 287.34 287.43 287.34 287.43 0.0K
01:24 287.43 287.43 287.43 287.43 0.0K
01:25 287.43 287.43 287.43 287.43 0.0K
01:26 287.43 287.43 287.43 287.43 0.0K
01:27 287.43 287.50 287.43 287.50 0.0K
01:28 287.50 287.50 287.50 287.50 0.0K
01:29 287.50 287.50 287.50 287.50 0.0K
01:30 287.50 287.50 287.50 287.50 0.0K
01:31 287.50 287.50 287.50 287.50 0.0K
01:32 287.50 287.50 287.50 287.50 0.0K
01:33 287.50 287.50 287.50 287.50 0.0K
01:34 287.50 287.50 287.50 287.50 0.0K
01:35 287.50 287.50 287.50 287.50 0.0K
01:36 287.50 287.52 287.50 287.52 0.0K
01:37 287.52 287.52 287.52 287.52 0.0K
01:38 287.52 287.52 287.52 287.52 0.0K
01:39 287.52 287.52 287.49 287.49 0.0K
01:40 287.49 287.67 287.49 287.67 0.0K
01:41 287.67 287.70 287.64 287.70 0.0K
01:42 287.70 287.70 287.70 287.70 0.0K
01:43 287.70 287.70 287.70 287.70 0.0K
01:44 287.70 287.70 287.70 287.70 0.0K
01:45 287.70 287.70 287.70 287.70 0.0K
01:46 287.70 287.70 287.65 287.65 0.0K
01:47 287.65 287.65 287.65 287.65 0.0K
01:48 287.65 287.66 287.65 287.66 0.0K
01:49 287.66 287.66 287.64 287.64 0.0K
01:50 287.64 287.64 287.64 287.64 0.0K
01:51 287.64 287.64 287.64 287.64 0.0K
01:52 287.64 287.64 287.64 287.64 0.0K
01:53 287.64 287.64 287.64 287.64 0.0K
01:54 287.64 287.64 287.64 287.64 0.0K
01:55 287.64 287.64 287.64 287.64 0.0K
01:56 287.64 287.64 287.64 287.64 0.0K
01:57 287.64 287.64 287.64 287.64 0.0K
01:58 287.64 287.64 287.64 287.64 0.0K
01:59 287.64 287.64 287.64 287.64 0.0K
02:00 287.64 287.64 287.61 287.61 0.0K
02:01 287.62 287.62 287.61 287.61 0.0K
02:02 287.61 287.61 287.61 287.61 0.0K
02:03 287.61 287.61 287.61 287.61 0.0K
02:04 287.61 287.61 287.61 287.61 0.0K
02:05 287.61 287.68 287.61 287.68 0.0K
02:06 287.68 287.68 287.68 287.68 0.0K
02:07 287.75 287.75 287.71 287.71 0.0K
02:08 287.71 287.71 287.71 287.71 0.0K
02:09 287.71 287.71 287.71 287.71 0.0K
02:10 287.71 287.71 287.69 287.69 0.0K
02:11 287.69 287.69 287.69 287.69 0.0K
02:12 287.69 287.69 287.69 287.69 0.0K
02:13 287.69 287.69 287.69 287.69 0.0K
02:14 287.69 287.69 287.69 287.69 0.0K
02:15 287.69 287.69 287.69 287.69 0.0K
02:16 287.69 287.69 287.69 287.69 0.0K
02:17 287.69 287.69 287.69 287.69 0.0K
02:18 287.69 287.69 287.69 287.69 0.0K
02:19 287.69 287.69 287.69 287.69 0.0K
02:20 287.69 287.69 287.69 287.69 0.0K
02:21 287.69 287.69 287.69 287.69 0.0K
02:22 287.61 287.61 287.61 287.61 0.0K
02:23 287.61 287.65 287.61 287.65 0.0K
02:24 287.65 287.65 287.65 287.65 0.0K
02:25 287.65 287.65 287.65 287.65 0.0K
02:26 287.65 287.65 287.65 287.65 0.0K
02:27 287.65 287.65 287.65 287.65 0.0K
02:28 287.65 287.65 287.65 287.65 0.0K
02:29 287.65 287.65 287.65 287.65 0.0K
02:30 287.65 287.65 287.65 287.65 0.0K
02:31 287.65 287.65 287.65 287.65 0.0K
02:32 287.65 287.65 287.65 287.65 0.0K
02:33 287.65 287.65 287.65 287.65 0.0K
02:34 287.65 287.65 287.65 287.65 0.0K
02:35 287.65 287.65 287.65 287.65 0.0K
02:36 287.65 287.65 287.65 287.65 0.0K
02:37 287.65 287.65 287.29 287.29 0.0K
02:38 287.29 287.29 287.18 287.18 0.0K
02:39 287.18 287.18 287.18 287.18 0.0K
02:40 287.18 287.18 287.18 287.18 0.0K
02:41 287.18 287.20 287.18 287.20 0.0K
02:42 287.22 287.23 287.22 287.23 0.0K
02:43 287.23 287.46 287.23 287.46 0.0K
02:44 287.46 287.46 287.46 287.46 0.0K
02:45 287.46 287.46 287.46 287.46 0.0K
02:46 287.46 287.46 287.46 287.46 0.0K
02:47 287.46 287.46 287.46 287.46 0.0K
02:48 287.46 287.46 287.46 287.46 0.0K
02:49 287.46 287.46 287.46 287.46 0.0K
02:50 287.46 287.46 287.46 287.46 0.0K
02:51 287.46 287.46 287.46 287.46 0.0K
02:52 287.46 287.46 287.46 287.46 0.0K
02:53 287.46 287.46 287.46 287.46 0.0K
02:54 287.46 287.46 287.46 287.46 0.0K
02:55 287.46 287.46 287.42 287.42 0.0K
02:56 287.42 287.42 287.42 287.42 0.0K
02:57 287.42 287.42 287.42 287.42 0.0K
02:58 287.42 287.42 287.42 287.42 0.0K
02:59 287.42 287.42 287.42 287.42 0.0K
03:00 287.48 287.48 287.46 287.46 0.0K
03:01 287.53 287.53 287.53 287.53 0.0K
03:02 287.53 287.53 287.53 287.53 0.0K
03:03 287.53 287.53 287.53 287.53 0.0K
03:04 287.53 287.53 287.53 287.53 0.0K
03:05 287.53 287.53 287.53 287.53 0.0K
03:06 287.53 287.53 287.53 287.53 0.0K
03:07 287.53 287.53 287.53 287.53 0.0K
03:08 287.53 287.53 287.53 287.53 0.0K
03:09 287.53 287.53 287.53 287.53 0.0K
03:10 287.53 287.53 287.53 287.53 0.0K
03:11 287.53 287.63 287.53 287.63 0.0K
03:12 287.63 287.82 287.63 287.82 0.0K
03:13 287.82 287.82 287.82 287.82 0.0K
03:14 287.82 287.82 287.82 287.82 0.0K
03:15 287.82 287.82 287.82 287.82 0.0K
03:16 287.82 287.82 287.82 287.82 0.0K
03:17 287.82 287.82 287.82 287.82 0.0K
03:18 287.82 287.82 287.82 287.82 0.0K
03:19 287.82 287.82 287.82 287.82 0.0K
03:20 287.82 287.82 287.82 287.82 0.0K
03:21 287.82 287.82 287.82 287.82 0.0K
03:22 287.82 287.82 287.82 287.82 0.0K
03:23 287.82 287.82 287.82 287.82 0.0K
03:24 287.82 287.82 287.82 287.82 0.0K
03:25 287.82 287.82 287.82 287.82 0.0K
03:26 287.82 287.82 287.82 287.82 0.0K
03:27 287.82 287.82 287.82 287.82 0.0K
03:28 287.82 287.82 287.82 287.82 0.0K
03:29 287.82 287.82 287.82 287.82 0.0K
03:30 287.82 287.83 287.82 287.83 0.0K
03:31 287.83 287.83 287.83 287.83 0.0K
03:32 287.83 287.83 287.83 287.83 0.0K
03:33 287.83 287.83 287.83 287.83 0.0K
03:34 287.83 287.83 287.83 287.83 0.0K
03:35 287.83 287.83 287.83 287.83 0.0K
03:36 287.83 287.83 287.83 287.83 0.0K
03:37 287.83 287.83 287.83 287.83 0.0K
03:38 287.83 287.83 287.83 287.83 0.0K
03:39 287.83 287.83 287.83 287.83 0.0K
03:40 287.83 287.83 287.83 287.83 0.0K
03:41 287.83 287.83 287.83 287.83 0.0K
03:42 287.83 287.83 287.83 287.83 0.0K
03:43 287.83 287.83 287.83 287.83 0.0K
03:44 287.83 287.83 287.83 287.83 0.0K
03:45 287.83 287.83 287.83 287.83 0.0K
03:46 287.83 287.83 287.83 287.83 0.0K
03:47 287.83 287.83 287.83 287.83 0.0K
03:48 287.83 287.83 287.83 287.83 0.0K
03:49 287.83 287.83 287.83 287.83 0.0K
03:50 287.83 287.83 287.83 287.83 0.0K
03:51 287.83 287.83 287.83 287.83 0.0K
03:52 287.83 287.83 287.83 287.83 0.0K
03:53 287.83 287.83 287.83 287.83 0.0K
03:54 287.83 287.83 287.83 287.83 0.0K
03:55 287.83 287.83 287.83 287.83 0.0K
03:56 287.83 287.83 287.83 287.83 0.0K
03:57 287.83 287.83 287.83 287.83 0.0K
03:58 287.83 287.83 287.83 287.83 0.0K
03:59 287.83 287.83 287.83 287.83 0.0K
04:00 287.83 287.83 287.83 287.83 0.0K
04:01 287.83 287.83 287.83 287.83 0.0K
04:02 287.83 287.83 287.83 287.83 0.0K
04:03 287.83 287.83 287.83 287.83 0.0K
04:04 287.83 287.83 287.60 287.60 0.0K
04:05 287.60 287.60 287.60 287.60 0.0K
04:06 287.60 287.60 287.60 287.60 0.0K
04:07 287.61 287.61 287.61 287.61 0.0K
04:08 287.61 287.61 287.46 287.46 0.0K
04:09 287.46 287.46 287.46 287.46 0.0K
04:10 287.50 287.50 287.50 287.50 0.0K
04:11 287.51 287.51 287.51 287.51 0.0K
04:12 287.51 287.51 287.51 287.51 0.0K
04:13 287.51 287.51 287.51 287.51 0.0K
04:14 287.51 287.51 287.43 287.43 0.0K
04:15 287.43 287.43 287.43 287.43 0.0K
04:16 287.43 287.43 287.43 287.43 0.0K
04:17 287.43 287.43 287.43 287.43 0.0K
04:18 287.43 287.43 287.43 287.43 0.0K
04:19 287.43 287.43 287.43 287.43 0.0K
04:20 287.43 287.43 287.43 287.43 0.0K
04:21 287.43 287.43 287.43 287.43 0.0K
04:22 287.43 287.43 287.43 287.43 0.0K
04:23 287.43 287.43 287.43 287.43 0.0K
04:24 287.43 287.43 287.43 287.43 0.0K
04:25 287.43 287.43 287.43 287.43 0.0K
04:26 287.43 287.43 287.43 287.43 0.0K
04:27 287.43 287.43 287.23 287.23 0.0K
04:28 287.22 287.22 287.22 287.22 0.0K
04:29 287.22 287.22 287.22 287.22 0.0K
04:30 287.20 287.20 287.20 287.20 0.0K
04:31 287.20 287.20 287.20 287.20 0.0K
04:32 287.20 287.20 287.20 287.20 0.0K
04:33 287.20 287.20 287.20 287.20 0.0K
04:34 287.20 287.20 287.09 287.09 0.0K
04:35 287.08 287.09 287.08 287.09 0.0K
04:36 287.09 287.09 287.09 287.09 0.0K
04:37 287.09 287.09 287.09 287.09 0.0K
04:38 287.09 287.15 287.09 287.15 0.0K
04:39 287.15 287.22 287.15 287.22 0.0K
04:40 287.22 287.22 287.22 287.22 0.0K
04:41 287.22 287.22 287.22 287.22 0.0K
04:42 287.22 287.22 287.22 287.22 0.0K
04:43 287.22 287.26 287.22 287.23 0.0K
04:44 287.23 287.23 287.23 287.23 0.0K
04:45 287.23 287.23 287.14 287.14 0.0K
04:46 287.14 287.14 287.14 287.14 0.0K
04:47 287.15 287.19 287.15 287.19 0.0K
04:48 287.19 287.19 287.19 287.19 0.0K
04:49 287.19 287.19 287.19 287.19 0.0K
04:50 287.19 287.19 287.19 287.19 0.0K
04:51 287.19 287.19 287.19 287.19 0.0K
04:52 287.19 287.19 287.19 287.19 0.0K
04:53 287.19 287.23 287.19 287.23 0.0K
04:54 287.23 287.28 287.23 287.28 0.0K
04:55 287.28 287.28 287.28 287.28 0.0K
04:56 287.32 287.32 287.30 287.30 0.0K
04:57 287.30 287.30 287.30 287.30 0.0K
04:58 287.30 287.30 287.30 287.30 0.0K
04:59 287.30 287.30 287.30 287.30 0.0K
05:00 287.30 287.30 287.30 287.30 0.0K
05:01 287.30 287.30 287.30 287.30 0.0K
05:02 287.30 287.36 287.30 287.36 0.0K
05:03 287.36 287.36 287.36 287.36 0.0K
05:04 287.36 287.38 287.36 287.38 0.0K
05:05 287.38 287.38 287.38 287.38 0.0K
05:06 287.38 287.38 287.38 287.38 0.0K
05:07 287.38 287.38 287.38 287.38 0.0K
05:08 287.38 287.38 287.38 287.38 0.0K
05:09 287.38 287.38 287.38 287.38 0.0K
05:10 287.38 287.38 287.38 287.38 0.0K
05:11 287.38 287.38 287.38 287.38 0.0K
05:12 287.38 287.38 287.38 287.38 0.0K
05:13 287.38 287.38 287.33 287.33 0.0K
05:14 287.33 287.33 287.33 287.33 0.0K
05:15 287.33 287.33 287.33 287.33 0.0K
05:16 287.33 287.36 287.33 287.36 0.0K
05:17 287.34 287.35 287.34 287.35 0.0K
05:18 287.35 287.35 287.35 287.35 0.0K
05:19 287.35 287.35 287.35 287.35 0.0K
05:20 287.35 287.47 287.35 287.47 0.0K
05:21 287.47 287.47 287.47 287.47 0.0K
05:22 287.47 287.47 287.47 287.47 0.0K
05:23 287.47 287.47 287.47 287.47 0.0K
05:24 287.47 287.47 287.47 287.47 0.0K
05:25 287.47 287.47 287.47 287.47 0.0K
05:26 287.47 287.47 287.47 287.47 0.0K
05:27 287.47 287.47 287.47 287.47 0.0K
05:28 287.47 287.47 287.47 287.47 0.0K
05:29 287.47 287.47 287.47 287.47 0.0K
05:30 287.47 287.47 287.47 287.47 0.0K
05:31 287.47 287.47 287.42 287.42 0.0K
05:32 287.42 287.42 287.42 287.42 0.0K
05:33 287.42 287.42 287.42 287.42 0.0K
05:34 287.42 287.42 287.42 287.42 0.0K
05:35 287.42 287.42 287.42 287.42 0.0K
05:36 287.42 287.42 287.42 287.42 0.0K
05:37 287.42 287.42 287.42 287.42 0.0K
05:38 287.42 287.42 287.42 287.42 0.0K
05:39 287.42 287.42 287.42 287.42 0.0K
05:40 287.42 287.42 287.42 287.42 0.0K
05:41 287.42 287.42 287.42 287.42 0.0K
05:42 287.42 287.42 287.42 287.42 0.0K
05:43 287.42 287.42 287.42 287.42 0.0K
05:44 287.42 287.42 287.42 287.42 0.0K
05:45 287.42 287.42 287.42 287.42 0.0K
05:46 287.42 287.42 287.42 287.42 0.0K
05:47 287.42 287.43 287.42 287.43 0.0K
05:48 287.43 287.43 287.43 287.43 0.0K
05:49 287.43 287.43 287.43 287.43 0.0K
05:50 287.43 287.43 287.43 287.43 0.0K
05:51 287.43 287.43 287.43 287.43 0.0K
05:52 287.43 287.43 287.43 287.43 0.0K
05:53 287.43 287.43 287.43 287.43 0.0K
05:54 287.43 287.43 287.43 287.43 0.0K
05:55 287.43 287.43 287.43 287.43 0.0K
05:56 287.43 287.43 287.43 287.43 0.0K
05:57 287.43 287.43 287.43 287.43 0.0K
05:58 287.43 287.43 287.24 287.24 0.0K
05:59 287.24 287.24 287.24 287.24 0.0K
06:00 287.24 287.24 287.24 287.24 0.0K
06:01 287.24 287.24 287.24 287.24 0.0K
06:02 287.24 287.24 287.24 287.24 0.0K
06:03 287.24 287.24 287.24 287.24 0.0K
06:04 287.24 287.24 287.24 287.24 0.0K
06:05 287.04 287.06 287.04 287.06 0.0K
06:06 287.06 287.11 287.06 287.11 0.0K
06:07 287.11 287.11 287.11 287.11 0.0K
06:08 287.11 287.11 287.11 287.11 0.0K
06:09 287.11 287.11 287.09 287.11 0.0K
06:10 287.11 287.11 287.09 287.09 0.0K
06:11 287.09 287.09 287.09 287.09 0.0K
06:12 287.09 287.09 287.09 287.09 0.0K
06:13 287.09 287.09 287.06 287.06 0.0K
06:14 287.06 287.06 287.06 287.06 0.0K
06:15 287.06 287.06 287.06 287.06 0.0K
06:16 287.06 287.06 287.06 287.06 0.0K
06:17 287.06 287.06 287.06 287.06 0.0K
06:18 287.06 287.06 287.06 287.06 0.0K
06:19 287.06 287.06 287.06 287.06 0.0K
06:20 287.06 287.06 287.01 287.01 0.0K
06:21 287.01 287.01 287.01 287.01 0.0K
06:22 287.01 287.01 287.01 287.01 0.0K
06:23 287.01 287.01 287.01 287.01 0.0K
06:24 287.01 287.01 287.01 287.01 0.0K
06:25 287.01 287.01 287.01 287.01 0.0K
06:26 287.01 287.01 287.00 287.00 0.0K
06:27 287.00 287.00 287.00 287.00 0.0K
06:28 287.00 287.00 287.00 287.00 0.0K
06:29 287.00 287.07 286.79 286.79 0.0K
06:30 286.79 286.79 286.79 286.79 0.0K
06:31 286.79 286.91 286.79 286.90 0.0K
06:32 286.90 286.90 286.90 286.90 0.0K
06:33 286.90 286.90 286.90 286.90 0.0K
06:34 286.90 286.90 286.90 286.90 0.0K
06:35 286.90 286.99 286.90 286.99 0.0K
06:36 286.99 286.99 286.99 286.99 0.0K
06:37 286.99 286.99 286.99 286.99 0.0K
06:38 286.99 286.99 286.99 286.99 0.0K
06:39 286.99 286.99 286.99 286.99 0.0K
06:40 286.99 286.99 286.99 286.99 0.0K
06:41 286.99 286.99 286.84 286.90 0.0K
06:42 286.90 286.90 286.90 286.90 0.0K
06:43 286.90 286.90 286.88 286.88 0.0K
06:44 286.88 286.93 286.88 286.93 0.0K
06:45 286.93 286.95 286.93 286.95 0.0K
06:46 286.95 286.95 286.95 286.95 0.0K
06:47 286.95 286.95 286.95 286.95 0.0K
06:48 286.95 286.95 286.95 286.95 0.0K
06:49 286.95 286.95 286.95 286.95 0.0K
06:50 286.95 286.97 286.95 286.97 0.0K
06:51 286.97 286.97 286.97 286.97 0.0K
06:52 286.97 286.97 286.97 286.97 0.0K
06:53 286.97 286.97 286.97 286.97 0.0K
06:54 286.97 286.97 286.97 286.97 0.0K
06:55 286.97 287.03 286.97 287.03 0.0K
06:56 287.03 287.03 287.03 287.03 0.0K
06:57 287.03 287.04 287.03 287.04 0.0K
06:58 287.04 287.04 287.04 287.04 0.0K
06:59 287.04 287.04 287.04 287.04 0.0K
07:00 287.04 287.04 287.04 287.04 0.0K
07:01 287.04 287.04 287.04 287.04 0.0K
07:02 287.04 287.04 287.04 287.04 0.0K
07:03 287.04 287.04 287.04 287.04 0.0K
07:04 287.04 287.04 287.04 287.04 0.0K
07:05 287.04 287.04 287.04 287.04 0.0K
07:06 287.04 287.04 287.04 287.04 0.0K
07:07 287.04 287.04 287.04 287.04 0.0K
07:08 287.04 287.04 287.04 287.04 0.0K
07:09 287.04 287.04 287.04 287.04 0.0K
07:10 287.04 287.04 287.04 287.04 0.0K
07:11 287.04 287.04 287.04 287.04 0.0K
07:12 287.04 287.04 287.04 287.04 0.0K
07:13 287.04 287.06 287.04 287.06 0.0K
07:14 287.06 287.07 287.06 287.07 0.0K
07:15 287.07 287.07 287.07 287.07 0.0K
07:16 287.07 287.12 287.07 287.12 0.0K
07:17 287.12 287.12 287.09 287.09 0.0K
07:18 287.09 287.09 287.09 287.09 0.0K
07:19 287.09 287.09 287.09 287.09 0.0K
07:20 287.09 287.09 287.09 287.09 0.0K
07:21 287.09 287.09 287.09 287.09 0.0K
07:22 287.09 287.16 287.09 287.16 0.0K
07:23 287.16 287.17 287.16 287.17 0.0K
07:24 287.17 287.17 287.17 287.17 0.0K
07:25 287.17 287.17 287.17 287.17 0.0K
07:26 287.17 287.17 287.17 287.17 0.0K
07:27 287.17 287.17 287.17 287.17 0.0K
07:28 287.17 287.17 287.17 287.17 0.0K
07:29 287.17 287.17 287.17 287.17 0.0K
07:30 287.17 287.17 287.17 287.17 0.0K
07:31 287.17 287.17 287.17 287.17 0.0K
07:32 287.17 287.17 287.17 287.17 0.0K
07:33 287.17 287.17 287.17 287.17 0.0K
07:34 287.17 287.17 287.17 287.17 0.0K
07:35 287.17 287.17 287.17 287.17 0.0K
07:36 287.17 287.17 287.17 287.17 0.0K
07:37 287.17 287.17 287.17 287.17 0.0K
07:38 287.17 287.17 287.04 287.04 0.0K
07:39 287.04 287.04 287.04 287.04 0.0K
07:40 287.04 287.04 287.04 287.04 0.0K
07:41 287.04 287.13 287.04 287.13 0.0K
07:42 287.12 287.13 287.12 287.13 0.0K
07:43 287.12 287.12 287.12 287.12 0.0K
07:44 287.12 287.12 287.12 287.12 0.0K
07:45 287.12 287.12 287.12 287.12 0.0K
07:46 287.12 287.12 287.12 287.12 0.0K
07:47 287.12 287.12 287.12 287.12 0.0K
07:48 287.12 287.12 287.12 287.12 0.0K
07:49 287.06 287.06 287.06 287.06 0.0K
07:50 287.06 287.06 287.06 287.06 0.0K
07:51 287.06 287.06 287.06 287.06 0.0K
07:52 287.06 287.06 287.06 287.06 0.0K
07:53 287.06 287.06 287.06 287.06 0.0K
07:54 287.06 287.06 287.06 287.06 0.0K
07:55 287.06 287.06 287.06 287.06 0.0K
07:56 287.06 287.06 287.06 287.06 0.0K
07:57 287.06 287.09 287.06 287.09 0.0K
07:58 287.09 287.09 287.09 287.09 0.0K
07:59 287.09 287.09 287.09 287.09 0.0K
08:00 287.11 287.17 287.11 287.17 0.0K
08:01 287.20 287.27 287.20 287.27 0.0K
08:02 287.27 287.27 287.18 287.18 0.0K
08:03 287.18 287.18 287.18 287.18 0.0K
08:04 287.18 287.22 287.18 287.22 0.0K
08:05 287.22 287.22 287.22 287.22 0.0K
08:06 287.22 287.31 287.22 287.26 0.0K
08:07 287.26 287.26 287.23 287.23 0.0K
08:08 287.23 287.23 287.12 287.16 0.0K
08:09 287.16 287.17 287.16 287.17 0.0K
08:10 287.29 287.33 287.29 287.33 0.0K
08:11 287.33 287.33 287.33 287.33 0.0K
08:12 287.33 287.33 287.33 287.33 0.0K
08:13 287.33 287.33 287.32 287.32 0.0K
08:14 287.32 287.32 287.32 287.32 0.0K
08:15 287.27 287.29 287.27 287.29 0.0K
08:16 287.29 287.31 287.29 287.31 0.0K
08:17 287.31 287.31 287.31 287.31 0.0K
08:18 287.31 287.31 287.31 287.31 0.0K
08:19 287.31 287.31 287.31 287.31 0.0K
08:20 287.07 287.07 286.97 286.97 0.0K
08:21 286.97 286.97 286.97 286.97 0.0K
08:22 286.97 286.97 286.97 286.97 0.0K
08:23 286.97 286.97 286.97 286.97 0.0K
08:24 286.97 286.97 286.97 286.97 0.0K
08:25 286.97 286.97 286.97 286.97 0.0K
08:26 286.97 286.97 286.97 286.97 0.0K
08:27 286.97 286.97 286.97 286.97 0.0K
08:28 286.97 286.97 286.97 286.97 0.0K
08:29 286.97 286.97 286.90 286.90 0.0K
08:30 286.93 287.38 286.93 287.38 0.0K
08:31 287.53 287.54 287.51 287.54 0.0K
08:32 287.60 287.91 287.60 287.70 0.0K
08:33 287.56 287.72 287.56 287.71 0.0K
08:34 287.56 287.56 287.39 287.46 0.0K
08:35 287.46 287.58 287.46 287.58 0.0K
08:36 287.80 287.89 287.80 287.82 0.0K
08:37 287.82 287.82 287.82 287.82 0.0K
08:38 287.82 287.82 287.70 287.70 0.0K
08:39 287.70 287.70 287.70 287.70 0.0K
08:40 287.70 287.70 287.70 287.70 0.0K
08:41 287.70 287.70 287.65 287.65 0.0K
08:42 287.65 287.65 287.65 287.65 0.0K
08:43 287.65 287.65 287.65 287.65 0.0K
08:44 287.65 287.65 287.65 287.65 0.0K
08:45 287.74 287.77 287.74 287.77 0.0K
08:46 287.77 287.78 287.77 287.78 0.0K
08:47 287.78 287.78 287.78 287.78 0.0K
08:48 288.15 288.15 288.15 288.15 0.0K
08:49 288.15 288.33 288.15 288.33 0.0K
08:50 288.33 288.33 288.33 288.33 0.0K
08:51 288.33 288.44 288.33 288.44 0.0K
08:52 288.44 288.44 288.38 288.38 0.0K
08:53 288.38 288.38 288.34 288.34 0.0K
08:54 288.34 288.34 288.34 288.34 0.0K
08:55 288.34 288.34 288.19 288.19 0.0K
08:56 288.08 288.08 288.04 288.04 0.0K
08:57 288.04 288.06 288.04 288.06 0.0K
08:58 288.06 288.08 288.06 288.08 0.0K
08:59 288.08 288.08 288.08 288.08 0.0K
09:00 288.08 288.08 288.03 288.03 0.0K
09:01 287.88 287.98 287.88 287.98 0.0K
09:02 287.98 287.98 287.98 287.98 0.0K
09:03 287.98 288.04 287.98 288.04 0.0K
09:04 288.04 288.16 288.04 288.16 0.0K
09:05 288.27 288.29 288.27 288.29 0.0K
09:06 288.29 288.29 288.29 288.29 0.0K
09:07 288.29 288.29 288.29 288.29 0.0K
09:08 288.29 288.29 288.29 288.29 0.0K
09:09 288.29 288.42 288.29 288.42 0.0K
09:10 288.42 288.59 288.42 288.59 0.0K
09:11 288.59 288.68 288.59 288.68 0.0K
09:12 288.68 288.76 288.68 288.76 0.0K
09:13 288.76 288.85 288.76 288.85 0.0K
09:14 288.85 288.85 288.79 288.79 0.0K
09:15 288.79 288.79 288.74 288.74 0.0K
09:16 288.74 288.74 288.74 288.74 0.0K
09:17 288.74 288.82 288.74 288.82 0.0K
09:18 288.82 288.90 288.82 288.90 0.0K
09:19 288.90 288.90 288.85 288.85 0.0K
09:20 288.85 288.85 288.85 288.85 0.0K
09:21 288.85 288.85 288.85 288.85 0.0K
09:22 288.85 288.85 288.85 288.85 0.0K
09:23 288.85 288.85 288.85 288.85 0.0K
09:24 288.85 288.98 288.85 288.96 0.0K
09:25 288.98 288.98 288.93 288.93 0.0K
09:26 288.93 288.93 288.93 288.93 0.0K
09:27 288.93 288.93 288.93 288.93 0.0K
09:28 288.93 288.93 288.93 288.93 0.0K
09:29 288.93 288.93 288.93 288.93 0.0K
09:30 288.93 288.96 288.93 288.96 0.0K
09:31 288.96 289.02 288.96 289.02 0.0K
09:32 289.02 289.05 289.02 289.04 0.0K
09:33 289.04 289.12 289.04 289.12 0.0K
09:34 289.12 289.17 289.12 289.17 0.0K
09:35 289.17 289.55 289.17 289.48 0.0K
09:36 289.48 289.48 289.42 289.42 0.0K
09:37 289.42 289.42 289.42 289.42 0.0K
09:38 289.42 289.42 289.42 289.42 0.0K
09:39 289.42 289.53 289.42 289.53 0.0K
09:40 289.53 289.53 289.53 289.53 0.0K
09:41 289.53 289.53 289.53 289.53 0.0K
09:42 289.53 289.53 289.38 289.44 0.0K
09:43 289.44 289.44 289.28 289.28 0.0K
09:44 289.28 289.31 289.25 289.31 0.0K
09:45 289.24 289.24 289.21 289.21 0.0K
09:46 289.16 289.16 289.16 289.16 0.0K
09:47 289.06 289.06 288.99 289.02 0.0K
09:48 289.02 289.02 288.94 288.94 0.0K
09:49 288.94 289.02 288.94 289.02 0.0K
09:50 289.02 289.30 289.02 289.30 0.0K
09:51 289.30 289.30 289.28 289.28 0.0K
09:52 289.28 289.28 289.28 289.28 0.0K
09:53 289.26 289.26 289.26 289.26 0.0K
09:54 289.26 289.26 289.26 289.26 0.0K
09:55 289.26 289.26 289.26 289.26 0.0K
09:56 289.26 289.26 289.26 289.26 0.0K
09:57 289.26 289.26 289.26 289.26 0.0K
09:58 289.26 289.26 289.26 289.26 0.0K
09:59 289.26 289.27 289.26 289.27 0.0K
10:00 289.27 289.39 289.27 289.38 0.0K
10:01 289.38 289.39 289.38 289.39 0.0K
10:02 289.39 289.39 289.39 289.39 0.0K
10:03 289.39 289.39 289.39 289.39 0.0K
10:04 289.39 289.39 289.39 289.39 0.0K
10:05 289.39 289.39 289.39 289.39 0.0K
10:06 289.39 289.39 289.39 289.39 0.0K
10:07 289.39 289.39 289.39 289.39 0.0K
10:08 289.39 289.40 289.39 289.40 0.0K
10:09 289.40 289.40 289.40 289.40 0.0K
10:10 289.40 289.40 289.40 289.40 0.0K
10:11 289.40 289.40 289.40 289.40 0.0K
10:12 289.40 289.55 289.40 289.55 0.0K
10:13 289.55 289.55 289.55 289.55 0.0K
10:14 289.55 289.55 289.55 289.55 0.0K
10:15 289.55 289.59 289.55 289.59 0.0K
10:16 289.64 290.10 289.64 290.10 0.0K
10:17 290.11 290.11 290.07 290.07 0.0K
10:18 290.07 290.19 290.07 290.19 0.0K
10:19 290.19 290.31 290.19 290.31 0.0K
10:20 290.31 290.42 290.31 290.42 0.0K
10:21 290.42 290.42 290.40 290.40 0.0K
10:22 290.43 290.47 290.43 290.47 0.0K
10:23 290.47 290.47 290.47 290.47 0.0K
10:24 290.47 290.49 290.47 290.48 0.0K
10:25 290.48 290.52 290.48 290.52 0.0K
10:26 290.54 290.54 290.50 290.54 0.0K
10:27 290.54 290.54 290.54 290.54 0.0K
10:28 290.52 290.52 290.52 290.52 0.0K
10:29 290.52 290.52 290.52 290.52 0.0K
10:30 290.56 290.63 290.56 290.63 0.0K
10:31 290.73 290.78 290.73 290.78 0.0K
10:32 290.78 290.97 290.78 290.97 0.0K
10:33 290.95 290.98 290.95 290.95 0.0K
10:34 290.95 290.95 290.95 290.95 0.0K
10:35 290.95 291.02 290.95 291.02 0.0K
10:36 291.02 291.02 291.02 291.02 0.0K
10:37 291.04 291.04 291.04 291.04 0.0K
10:38 291.04 291.04 290.93 290.93 0.0K
10:39 290.93 291.01 290.93 291.01 0.0K
10:40 291.01 291.01 291.00 291.00 0.0K
10:41 291.00 291.00 290.92 290.92 0.0K
10:42 290.92 291.08 290.92 291.08 0.0K
10:43 291.11 291.11 291.11 291.11 0.0K
10:44 291.11 291.11 291.11 291.11 0.0K
10:45 291.15 291.17 291.09 291.17 0.0K
10:46 291.27 291.27 291.22 291.22 0.0K
10:47 291.22 291.22 291.22 291.22 0.0K
10:48 291.22 291.22 291.15 291.15 0.0K
10:49 291.15 291.15 291.15 291.15 0.0K
10:50 291.15 291.29 291.15 291.29 0.0K
10:51 291.29 291.29 291.29 291.29 0.0K
10:52 291.29 291.29 291.29 291.29 0.0K
10:53 291.33 291.33 291.23 291.23 0.0K
10:54 291.23 291.23 291.23 291.23 0.0K
10:55 291.31 291.44 291.31 291.44 0.0K
10:56 291.42 291.42 291.42 291.42 0.0K
10:57 291.42 291.42 291.42 291.42 0.0K
10:58 291.42 291.42 291.42 291.42 0.0K
10:59 291.42 291.57 291.42 291.57 0.0K
11:00 291.57 291.61 291.57 291.61 0.0K
11:01 291.61 291.61 291.61 291.61 0.0K
11:02 291.61 291.61 291.60 291.60 0.0K
11:03 291.57 291.57 291.57 291.57 0.0K
11:04 291.57 291.57 291.55 291.55 0.0K
11:05 291.55 291.62 291.55 291.62 0.0K
11:06 291.62 291.62 291.62 291.62 0.0K
11:07 291.49 291.49 291.49 291.49 0.0K
11:08 291.49 291.49 291.42 291.42 0.0K
11:09 291.42 291.42 291.42 291.42 0.0K
11:10 291.42 291.42 291.42 291.42 0.0K
11:11 291.42 291.42 291.38 291.38 0.0K
11:12 291.38 291.38 291.38 291.38 0.0K
11:13 291.41 291.41 291.39 291.39 0.0K
11:14 291.35 291.35 291.28 291.28 0.0K
11:15 291.28 291.28 291.13 291.13 0.0K
11:16 291.13 291.15 291.03 291.03 0.0K
11:17 291.05 291.05 291.05 291.05 0.0K
11:18 290.97 291.01 290.97 291.01 0.0K
11:19 291.01 291.01 291.01 291.01 0.0K
11:20 291.01 291.01 291.01 291.01 0.0K
11:21 291.01 291.01 291.01 291.01 0.0K
11:22 291.01 291.01 291.01 291.01 0.0K
11:23 291.01 291.01 290.97 290.97 0.0K
11:24 290.97 290.97 290.94 290.94 0.0K
11:25 290.94 290.94 290.94 290.94 0.0K
11:26 290.94 290.95 290.90 290.95 0.0K
11:27 290.95 290.95 290.95 290.95 0.0K
11:28 290.95 290.95 290.88 290.88 0.0K
11:29 290.88 290.88 290.61 290.61 0.0K
11:30 290.62 290.78 290.62 290.78 0.0K
11:31 290.78 290.80 290.78 290.80 0.0K
11:32 290.80 290.80 290.80 290.80 0.0K
11:33 290.80 290.80 290.80 290.80 0.0K
11:34 290.80 290.80 290.57 290.57 0.0K
11:35 290.57 290.57 290.57 290.57 0.0K
11:36 290.57 290.57 290.57 290.57 0.0K
11:37 290.57 290.57 290.57 290.57 0.0K
11:38 290.57 290.73 290.57 290.73 0.0K
11:39 290.73 290.75 290.73 290.75 0.0K
11:40 290.75 290.75 290.75 290.75 0.0K
11:41 290.75 290.80 290.75 290.80 0.0K
11:42 290.80 290.80 290.80 290.80 0.0K
11:43 290.80 290.84 290.80 290.84 0.0K
11:44 290.84 290.84 290.84 290.84 0.0K
11:45 290.84 290.84 290.75 290.75 0.0K
11:46 290.73 290.73 290.70 290.70 0.0K
11:47 290.70 290.70 290.70 290.70 0.0K
11:48 290.70 290.70 290.70 290.70 0.0K
11:49 290.70 290.71 290.70 290.71 0.0K
11:50 290.71 290.72 290.71 290.72 0.0K
11:51 290.72 290.76 290.72 290.76 0.0K
11:52 290.76 290.76 290.76 290.76 0.0K
11:53 290.76 290.76 290.70 290.70 0.0K
11:54 290.70 290.70 290.70 290.70 0.0K
11:55 290.70 290.70 290.59 290.59 0.0K
11:56 290.59 290.62 290.59 290.62 0.0K
11:57 290.62 290.62 290.62 290.62 0.0K
11:58 290.62 290.70 290.62 290.70 0.0K
11:59 290.70 290.70 290.70 290.70 0.0K
12:00 290.70 290.70 290.70 290.70 0.0K
12:01 290.70 290.70 290.70 290.70 0.0K
12:02 290.70 290.70 290.70 290.70 0.0K
12:03 290.70 290.76 290.70 290.76 0.0K
12:04 290.76 290.77 290.76 290.77 0.0K
12:05 290.78 290.78 290.78 290.78 0.0K
12:06 290.78 290.78 290.78 290.78 0.0K
12:07 290.78 290.78 290.78 290.78 0.0K
12:08 290.78 290.78 290.78 290.78 0.0K
12:09 290.78 290.94 290.78 290.94 0.0K
12:10 290.94 290.94 290.94 290.94 0.0K
12:11 290.94 290.94 290.94 290.94 0.0K
12:12 290.94 290.94 290.94 290.94 0.0K
12:13 290.94 291.00 290.94 291.00 0.0K
12:14 291.00 291.00 291.00 291.00 0.0K
12:15 291.00 291.00 291.00 291.00 0.0K
12:16 291.00 291.00 291.00 291.00 0.0K
12:17 291.00 291.00 291.00 291.00 0.0K
12:18 291.00 291.00 291.00 291.00 0.0K
12:19 291.00 291.02 291.00 291.02 0.0K
12:20 291.02 291.04 290.99 291.04 0.0K
12:21 291.08 291.08 291.08 291.08 0.0K
12:22 291.08 291.08 291.08 291.08 0.0K
12:23 291.08 291.08 291.08 291.08 0.0K
12:24 291.08 291.08 291.08 291.08 0.0K
12:25 291.08 291.08 291.03 291.03 0.0K
12:26 291.03 291.03 291.03 291.03 0.0K
12:27 291.03 291.03 291.03 291.03 0.0K
12:28 291.03 291.03 291.03 291.03 0.0K
12:29 291.03 291.03 291.03 291.03 0.0K
12:30 291.03 291.03 291.03 291.03 0.0K
12:31 291.03 291.03 290.92 290.92 0.0K
12:32 290.92 290.92 290.92 290.92 0.0K
12:33 290.92 290.92 290.92 290.92 0.0K
12:34 290.92 290.92 290.59 290.59 0.0K
12:35 290.59 290.59 290.58 290.58 0.0K
12:36 290.58 290.58 290.55 290.55 0.0K
12:37 290.55 290.55 290.55 290.55 0.0K
12:38 290.55 290.60 290.55 290.60 0.0K
12:39 290.60 290.60 290.60 290.60 0.0K
12:40 290.60 290.60 290.60 290.60 0.0K
12:41 290.60 290.60 290.60 290.60 0.0K
12:42 290.68 290.68 290.68 290.68 0.0K
12:43 290.68 290.68 290.68 290.68 0.0K
12:44 290.68 290.96 290.68 290.96 0.0K
12:45 290.98 291.02 290.98 291.02 0.0K
12:46 291.01 291.01 291.01 291.01 0.0K
12:47 291.01 291.01 290.97 290.97 0.0K
12:48 290.97 290.97 290.97 290.97 0.0K
12:49 290.97 291.01 290.96 291.01 0.0K
12:50 291.01 291.01 291.01 291.01 0.0K
12:51 291.01 291.01 291.01 291.01 0.0K
12:52 291.01 291.01 291.01 291.01 0.0K
12:53 291.01 291.01 291.01 291.01 0.0K
12:54 291.01 291.01 290.94 290.94 0.0K
12:55 290.94 290.96 290.94 290.96 0.0K
12:56 290.96 290.96 290.95 290.95 0.0K
12:57 290.96 290.96 290.96 290.96 0.0K
12:58 290.96 290.96 290.96 290.96 0.0K
12:59 290.94 290.94 290.90 290.90 0.0K
13:00 290.90 290.90 290.80 290.80 0.0K
13:01 290.80 290.80 290.80 290.80 0.0K
13:02 290.80 290.80 290.80 290.80 0.0K
13:03 290.80 290.80 290.78 290.78 0.0K
13:04 290.78 290.78 290.78 290.78 0.0K
13:05 290.78 290.78 290.77 290.78 0.0K
13:06 290.78 290.78 290.78 290.78 0.0K
13:07 290.78 290.78 290.78 290.78 0.0K
13:08 290.78 290.78 290.78 290.78 0.0K
13:09 290.78 290.82 290.78 290.81 0.0K
13:10 290.81 290.81 290.81 290.81 0.0K
13:11 290.81 290.83 290.81 290.83 0.0K
13:12 290.83 290.87 290.83 290.86 0.0K
13:13 290.86 290.87 290.86 290.87 0.0K
13:14 290.87 290.93 290.87 290.93 0.0K
13:15 290.93 290.93 290.89 290.89 0.0K
13:16 290.89 290.89 290.89 290.89 0.0K
13:17 290.89 290.89 290.89 290.89 0.0K
13:18 290.89 290.89 290.88 290.88 0.0K
13:19 290.88 290.88 290.88 290.88 0.0K
13:20 290.88 290.94 290.88 290.94 0.0K
13:21 290.94 290.94 290.94 290.94 0.0K
13:22 290.94 290.94 290.94 290.94 0.0K
13:23 290.94 290.94 290.94 290.94 0.0K
13:24 290.86 290.88 290.86 290.86 0.0K
13:25 290.88 290.89 290.88 290.88 0.0K
13:26 290.88 290.88 290.88 290.88 0.0K
13:27 290.88 290.88 290.88 290.88 0.0K
13:28 290.88 290.88 290.88 290.88 0.0K
13:29 290.88 290.88 290.82 290.82 0.0K
13:30 290.82 290.84 290.82 290.84 0.0K
13:31 290.84 290.84 290.84 290.84 0.0K
13:32 290.84 290.84 290.84 290.84 0.0K
13:33 290.84 290.84 290.84 290.84 0.0K
13:34 290.84 290.84 290.84 290.84 0.0K
13:35 290.84 290.84 290.84 290.84 0.0K
13:36 290.84 290.84 290.84 290.84 0.0K
13:37 290.84 290.84 290.84 290.84 0.0K
13:38 290.84 290.84 290.84 290.84 0.0K
13:39 290.84 290.84 290.84 290.84 0.0K
13:40 290.84 290.84 290.84 290.84 0.0K
13:41 290.84 290.84 290.84 290.84 0.0K
13:42 290.84 290.84 290.84 290.84 0.0K
13:43 290.84 290.84 290.84 290.84 0.0K
13:44 290.84 290.84 290.84 290.84 0.0K
13:45 290.84 290.84 290.84 290.84 0.0K
13:46 290.84 290.84 290.84 290.84 0.0K
13:47 290.84 290.84 290.84 290.84 0.0K
13:48 290.84 290.84 290.84 290.84 0.0K
13:49 290.84 290.84 290.84 290.84 0.0K
13:50 290.84 290.84 290.84 290.84 0.0K
13:51 290.84 290.84 290.84 290.84 0.0K
13:52 290.84 290.84 290.84 290.84 0.0K
13:53 290.84 290.84 290.84 290.84 0.0K
13:54 290.84 290.84 290.84 290.84 0.0K
13:55 290.84 290.84 290.84 290.84 0.0K
13:56 290.84 290.84 290.84 290.84 0.0K
13:57 290.84 290.84 290.84 290.84 0.0K
13:58 290.84 290.84 290.84 290.84 0.0K
13:59 290.84 290.84 290.84 290.84 0.0K
14:00 290.84 290.84 290.84 290.84 0.0K
14:01 290.84 290.84 290.84 290.84 0.0K
14:02 290.84 290.84 290.84 290.84 0.0K
14:03 290.84 290.84 290.84 290.84 0.0K
14:04 290.84 290.84 290.84 290.84 0.0K
14:05 290.84 290.84 290.84 290.84 0.0K
14:06 290.84 290.84 290.84 290.84 0.0K
14:07 290.84 290.84 290.84 290.84 0.0K
14:08 290.84 290.84 290.84 290.84 0.0K
14:09 290.84 290.84 290.84 290.84 0.0K
14:10 290.84 290.84 290.84 290.84 0.0K
14:11 290.84 290.84 290.84 290.84 0.0K
14:12 290.84 290.84 290.84 290.84 0.0K
14:13 290.84 290.84 290.84 290.84 0.0K
14:14 290.84 290.84 290.84 290.84 0.0K
14:15 290.84 290.84 290.84 290.84 0.0K
14:16 290.84 290.84 290.84 290.84 0.0K
14:17 290.84 290.84 290.84 290.84 0.0K
14:18 290.84 290.84 290.84 290.84 0.0K
14:19 290.84 290.84 290.84 290.84 0.0K
14:20 290.84 290.84 290.84 290.84 0.0K
14:21 290.84 290.84 290.84 290.84 0.0K
14:22 290.84 290.84 290.84 290.84 0.0K
14:23 290.84 290.84 290.84 290.84 0.0K
14:24 290.84 290.84 290.84 290.84 0.0K
14:25 290.84 290.84 290.84 290.84 0.0K
14:26 290.84 290.84 290.84 290.84 0.0K
14:27 290.84 290.84 290.84 290.84 0.0K
14:28 290.84 290.84 290.84 290.84 0.0K
14:29 290.84 290.84 290.84 290.84 0.0K
14:30 290.84 290.84 290.84 290.84 0.0K
14:31 290.84 290.84 290.84 290.84 0.0K
14:32 290.84 290.84 290.84 290.84 0.0K
14:33 290.84 290.84 290.84 290.84 0.0K
14:34 290.84 290.84 290.84 290.84 0.0K
14:35 290.84 290.84 290.84 290.84 0.0K
14:36 290.84 290.84 290.84 290.84 0.0K
14:37 290.84 290.84 290.84 290.84 0.0K
14:38 290.84 290.84 290.84 290.84 0.0K
14:39 290.84 290.84 290.84 290.84 0.0K
14:40 290.84 290.84 290.84 290.84 0.0K
14:41 290.84 290.84 290.84 290.84 0.0K
14:42 290.84 290.84 290.84 290.84 0.0K
14:43 290.84 290.84 290.84 290.84 0.0K
14:44 290.84 290.84 290.84 290.84 0.0K
14:45 290.84 290.84 290.84 290.84 0.0K
14:46 290.84 290.84 290.84 290.84 0.0K
14:47 290.84 290.84 290.84 290.84 0.0K
14:48 290.84 290.84 290.84 290.84 0.0K
14:49 290.84 290.84 290.84 290.84 0.0K
14:50 290.84 290.84 290.84 290.84 0.0K
14:51 290.84 290.84 290.84 290.84 0.0K
14:52 290.84 290.84 290.84 290.84 0.0K
14:53 290.84 290.84 290.84 290.84 0.0K
14:54 290.84 290.84 290.84 290.84 0.0K
14:55 290.84 290.84 290.84 290.84 0.0K
14:56 290.84 290.84 290.84 290.84 0.0K
14:57 290.84 290.84 290.84 290.84 0.0K
14:58 290.84 290.84 290.84 290.84 0.0K
14:59 290.84 290.84 290.84 290.84 0.0K
15:00 290.84 290.84 290.84 290.84 0.0K
15:01 290.84 290.84 290.84 290.84 0.0K
15:02 290.84 290.84 290.84 290.84 0.0K
15:03 290.84 290.84 290.84 290.84 0.0K
15:04 290.84 290.84 290.84 290.84 0.0K
15:05 290.84 290.84 290.84 290.84 0.0K
15:06 290.84 290.84 290.84 290.84 0.0K
15:07 290.84 290.84 290.84 290.84 0.0K
15:08 290.84 290.84 290.84 290.84 0.0K
15:09 290.84 290.84 290.84 290.84 0.0K
15:10 290.84 290.84 290.84 290.84 0.0K
15:11 290.84 290.84 290.84 290.84 0.0K
15:12 290.84 290.84 290.84 290.84 0.0K
15:13 290.84 290.84 290.84 290.84 0.0K
15:14 290.84 290.84 290.84 290.84 0.0K
15:15 290.84 290.84 290.84 290.84 0.0K
15:16 290.84 290.84 290.84 290.84 0.0K
15:17 290.84 290.84 290.84 290.84 0.0K
15:18 290.84 290.84 290.84 290.84 0.0K
15:19 290.84 290.84 290.84 290.84 0.0K
15:37 290.84 290.84 290.84 290.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available