ARCA Gold BUGS

🏛️ usa →
604.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 589.92 605.08 589.92 604.46 0.0M
2025-09-25 583.24 591.37 580.92 589.92 0.0M
2025-09-24 596.43 598.71 582.18 583.24 0.0M
2025-09-23 595.08 608.12 594.12 596.43 0.0M
2025-09-22 577.67 596.49 577.67 595.08 0.0M
2025-09-19 553.64 578.58 553.64 577.67 0.0M
2025-09-18 553.87 553.90 542.81 553.64 0.0M
2025-09-17 555.71 565.04 546.91 553.87 0.0M
2025-09-16 569.01 569.01 554.64 555.71 0.0M
2025-09-15 559.32 570.49 556.11 569.01 0.0M
2025-09-12 560.65 564.74 555.58 559.32 0.0M
2025-09-11 550.85 561.00 547.10 560.65 0.0M
2025-09-10 538.74 552.71 538.74 550.85 0.0M
2025-09-09 543.68 546.96 536.95 538.74 0.0M
2025-09-08 537.50 547.75 537.50 543.68 0.0M
2025-09-05 524.19 541.62 524.19 537.50 0.0M
2025-09-04 529.58 529.58 519.27 524.19 0.0M
2025-09-03 526.81 534.84 525.05 529.58 0.0M
2025-09-02 515.57 527.58 513.05 526.81 0.0M
2025-08-29 498.94 516.67 498.94 515.57 0.0M
2025-08-28 500.64 503.08 496.16 498.94 0.0M
2025-08-27 501.42 501.52 492.96 500.64 0.0M
2025-08-26 490.44 501.63 490.44 501.42 0.0M
2025-08-25 489.62 493.74 489.30 490.44 0.0M
2025-08-22 482.65 493.36 475.75 489.62 0.0M
2025-08-21 473.18 485.18 472.84 482.65 0.0M
2025-08-20 462.12 473.45 462.12 473.18 0.0M
2025-08-19 476.17 476.17 461.70 462.12 0.0M
2025-08-18 476.23 478.50 471.28 476.17 0.0M
2025-08-15 472.01 478.34 468.15 476.23 0.0M
2025-08-14 473.23 477.71 469.27 472.01 0.0M
2025-08-13 475.90 479.54 471.59 473.23 0.0M
2025-08-12 472.93 475.96 468.19 475.90 0.0M
2025-08-11 472.94 474.57 458.53 472.93 0.0M
2025-08-08 474.84 481.02 469.80 472.94 0.0M
2025-08-07 470.78 479.13 470.78 474.84 0.0M
2025-08-06 462.54 471.09 462.54 470.78 0.0M
2025-08-05 449.69 463.08 446.91 462.54 0.0M
2025-08-04 429.38 449.90 429.38 449.69 0.0M
2025-08-01 424.47 435.71 424.47 429.38 0.0M
2025-07-31 424.07 430.55 421.98 424.47 0.0M
2025-07-30 436.62 436.62 421.76 424.07 0.0M
2025-07-29 432.15 437.15 430.62 436.62 0.0M
2025-07-28 442.53 442.53 427.42 432.15 0.0M
2025-07-25 439.08 444.27 435.52 442.53 0.0M
2025-07-24 445.24 445.24 432.47 439.08 0.0M
2025-07-23 450.84 451.59 442.60 445.24 0.0M
2025-07-22 437.28 452.19 437.28 450.84 0.0M
2025-07-21 421.20 440.31 421.20 437.28 0.0M
2025-07-18 422.71 426.36 420.56 421.20 0.0M
2025-07-17 425.98 425.98 416.00 422.71 0.0M
2025-07-16 424.59 429.06 418.57 425.98 0.0M
2025-07-15 430.47 431.17 416.22 424.59 0.0M
2025-07-14 430.35 438.46 429.48 430.47 0.0M
2025-07-11 423.43 431.50 423.43 430.35 0.0M
2025-07-10 419.44 423.52 415.57 423.43 0.0M
2025-07-09 411.79 420.97 410.68 419.44 0.0M
2025-07-08 433.54 433.54 408.36 411.79 0.0M
2025-07-07 426.88 433.88 416.63 433.54 0.0M
2025-07-03 424.10 427.13 420.56 426.88 0.0M
2025-07-02 418.29 424.61 416.48 424.10 0.0M
2025-07-01 418.23 426.61 417.57 418.29 0.0M
2025-06-30 406.90 418.69 406.90 418.23 0.0M
2025-06-27 423.77 423.77 404.16 406.90 0.0M
2025-06-26 416.24 423.82 416.22 423.77 0.0M
2025-06-25 416.51 418.62 414.16 416.24 0.0M
2025-06-24 426.23 426.23 406.70 416.51 0.0M
2025-06-23 421.46 433.76 421.46 426.23 0.0M
2025-06-20 425.99 429.86 420.94 421.46 0.0M
2025-06-18 428.80 431.36 424.94 425.99 0.0M
2025-06-17 429.30 431.87 425.15 428.80 0.0M
2025-06-16 431.81 432.61 426.87 429.30 0.0M
2025-06-13 424.84 434.21 424.84 431.81 0.0M
2025-06-12 418.39 427.29 418.39 424.84 0.0M
2025-06-11 414.89 418.41 413.94 418.39 0.0M
2025-06-10 421.72 424.25 412.42 414.89 0.0M
2025-06-09 419.12 423.61 416.51 421.72 0.0M
2025-06-06 431.63 431.63 417.80 419.12 0.0M
2025-06-05 427.58 442.77 427.58 431.63 0.0M
2025-06-04 423.06 428.35 423.06 427.58 0.0M
2025-06-03 422.08 423.91 414.82 423.06 0.0M
2025-06-02 398.17 423.45 398.17 422.08 0.0M
2025-05-30 396.45 398.28 391.72 398.17 0.0M
2025-05-29 398.80 401.75 394.70 396.45 0.0M
2025-05-28 394.53 398.80 393.89 398.80 0.0M
2025-05-27 397.76 397.76 389.66 394.53 0.0M
2025-05-23 388.60 398.81 388.60 397.76 0.0M
2025-05-22 392.30 392.30 385.24 388.60 0.0M
2025-05-21 386.02 393.49 386.02 392.30 0.0M
2025-05-20 373.71 386.21 373.71 386.02 0.0M
2025-05-19 365.85 373.83 365.85 373.71 0.0M
2025-05-16 366.27 366.27 357.04 365.85 0.0M
2025-05-15 358.24 366.50 358.03 366.27 0.0M
2025-05-14 366.96 366.96 354.36 358.24 0.0M
2025-05-13 367.18 368.36 363.86 366.96 0.0M
2025-05-12 400.12 400.12 365.36 367.18 0.0M
2025-05-09 387.31 400.14 387.31 400.12 0.0M
2025-05-08 398.09 398.09 386.78 387.31 0.0M
2025-05-07 404.46 404.46 392.87 398.09 0.0M
2025-05-06 388.23 404.81 388.23 404.46 0.0M
2025-05-05 376.66 389.12 376.66 388.23 0.0M
2025-05-02 378.97 384.48 373.75 376.66 0.0M
2025-05-01 392.62 392.62 375.93 378.97 0.0M
2025-04-30 386.14 392.73 385.06 392.62 0.0M
2025-04-29 392.01 392.01 384.74 386.14 0.0M
2025-04-28 389.13 392.06 383.86 392.01 0.0M
2025-04-25 396.84 396.84 385.20 389.13 0.0M
2025-04-24 389.62 397.15 389.49 396.84 0.0M
2025-04-23 397.58 397.58 377.80 389.62 0.0M
2025-04-22 403.12 408.02 396.15 397.58 0.0M
2025-04-21 399.62 415.92 397.13 403.12 0.0M
2025-04-17 406.52 406.52 396.24 399.62 0.0M
2025-04-16 397.28 414.84 397.28 406.52 0.0M
2025-04-15 394.68 398.83 392.96 397.28 0.0M
2025-04-14 390.21 396.24 381.10 394.68 0.0M
2025-04-11 367.64 393.60 367.64 390.21 0.0M
2025-04-10 351.12 372.84 351.12 367.64 0.0M
2025-04-09 324.22 353.73 324.22 351.12 0.0M
2025-04-08 325.58 340.22 320.96 324.22 0.0M
2025-04-07 325.80 342.47 313.66 325.58 0.0M
2025-04-04 360.18 360.18 324.18 325.80 0.0M
2025-04-03 361.52 366.24 343.26 360.18 0.0M
2025-04-02 360.26 361.90 354.31 361.52 0.0M
2025-04-01 360.47 363.06 355.82 360.26 0.0M
2025-03-31 359.27 361.62 350.11 360.47 0.0M
2025-03-27 353.40 363.28 353.40 362.44 0.0M
2025-03-26 356.36 358.74 352.25 353.40 0.0M
2025-03-25 350.75 361.53 350.75 356.36 0.0M
2025-03-24 352.14 354.60 350.06 350.75 0.0M
2025-03-21 357.05 357.05 347.61 352.14 0.0M
2025-03-20 357.10 358.95 351.57 357.05 0.0M
2025-03-14 339.99 345.39 339.99 342.75 0.0M
2025-03-13 330.18 342.70 330.18 339.99 0.0M
2025-03-12 328.10 331.88 325.27 330.18 0.0M
2025-03-11 316.19 329.67 316.19 328.10 0.0M
2025-03-10 326.77 326.77 313.15 316.19 0.0M
2025-03-07 323.61 332.66 321.41 326.77 0.0M
2025-03-06 326.08 328.68 321.64 323.61 0.0M
2025-03-05 313.68 326.45 313.68 326.08 0.0M
2025-03-04 311.41 317.90 307.42 313.68 0.0M
2025-03-03 312.57 321.39 309.82 311.41 0.0M
2025-02-28 310.25 312.61 302.90 312.57 0.0M
2025-02-27 322.61 322.61 310.11 310.25 0.0M
2025-02-26 316.66 324.20 313.48 322.61 0.0M
2025-02-25 321.91 321.91 310.88 316.66 0.0M
2025-02-24 320.59 323.17 315.83 321.91 0.0M
2025-02-21 334.49 334.49 320.33 320.59 0.0M
2025-02-20 330.03 337.22 330.03 334.49 0.0M
2025-02-19 330.42 331.32 325.50 330.03 0.0M
2025-02-18 325.89 331.38 325.89 330.42 0.0M
2025-02-14 340.07 340.07 325.60 325.89 0.0M
2025-02-13 336.99 340.52 333.74 340.07 0.0M
2025-02-12 330.02 339.58 328.00 336.99 0.0M
2025-02-11 336.31 336.31 329.94 330.02 0.0M
2025-02-10 327.29 337.25 327.29 336.31 0.0M
2025-02-07 329.47 335.01 326.80 327.29 0.0M
2025-02-06 330.29 330.29 325.63 329.47 0.0M
2025-02-05 321.73 334.82 321.73 330.29 0.0M
2025-02-04 317.63 323.29 317.63 321.73 0.0M
2025-02-03 312.70 320.39 312.23 317.63 0.0M
2025-01-31 316.52 318.82 311.58 312.70 0.0M
2025-01-30 303.93 319.22 303.93 316.52 0.0M
2025-01-29 301.97 306.51 299.71 303.93 0.0M
2025-01-28 299.39 302.56 298.04 301.97 0.0M
2025-01-27 305.86 305.86 295.79 299.39 0.0M
2025-01-24 301.79 308.43 301.79 305.86 0.0M
2025-01-23 302.01 302.01 296.26 301.79 0.0M
2025-01-22 303.02 305.95 300.06 302.01 0.0M
2025-01-21 296.67 306.30 296.67 303.02 0.0M
2025-01-17 294.66 298.03 291.08 296.67 0.0M
2025-01-16 295.78 299.11 294.42 294.66 0.0M
2025-01-15 294.50 298.98 291.42 295.78 0.0M
2025-01-14 286.65 294.88 286.65 294.50 0.0M
2025-01-13 293.55 293.55 285.14 286.65 0.0M
2025-01-10 292.79 301.02 291.96 293.55 0.0M
2025-01-08 285.61 293.07 285.61 292.79 0.0M
2025-01-07 282.11 291.90 282.11 285.61 0.0M
2025-01-06 284.73 288.12 281.87 282.11 0.0M
2025-01-03 287.58 287.58 284.66 284.73 0.0M
2025-01-02 275.58 288.91 275.58 287.58 0.0M