Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 290.87 290.87 290.87 290.87 0.0K
00:01 290.87 290.87 290.87 290.87 0.0K
00:02 290.87 290.91 290.87 290.91 0.0K
00:03 290.91 290.91 290.91 290.91 0.0K
00:04 290.91 290.91 290.91 290.91 0.0K
00:05 290.91 290.91 290.91 290.91 0.0K
00:06 290.91 290.91 290.91 290.91 0.0K
00:07 290.91 290.91 290.91 290.91 0.0K
00:08 290.91 290.91 290.91 290.91 0.0K
00:09 290.91 290.91 290.91 290.91 0.0K
00:10 290.91 290.91 290.89 290.89 0.0K
00:11 290.89 290.89 290.89 290.89 0.0K
00:12 290.89 290.89 290.89 290.89 0.0K
00:13 290.89 290.89 290.89 290.89 0.0K
00:14 290.89 290.89 290.84 290.84 0.0K
00:15 290.84 290.84 290.84 290.84 0.0K
00:16 290.84 290.84 290.84 290.84 0.0K
00:17 290.84 290.84 290.84 290.84 0.0K
00:18 290.84 290.84 290.84 290.84 0.0K
00:19 290.84 290.84 290.84 290.84 0.0K
00:20 290.84 290.84 290.84 290.84 0.0K
00:21 290.84 290.84 290.84 290.84 0.0K
00:22 290.84 290.84 290.84 290.84 0.0K
00:23 290.84 290.84 290.84 290.84 0.0K
00:24 290.84 290.84 290.84 290.84 0.0K
00:25 290.84 290.84 290.84 290.84 0.0K
00:26 290.84 290.84 290.84 290.84 0.0K
00:27 290.84 290.84 290.84 290.84 0.0K
00:28 290.84 290.84 290.84 290.84 0.0K
00:29 290.84 290.84 290.84 290.84 0.0K
00:30 290.91 290.91 290.91 290.91 0.0K
00:31 290.91 290.91 290.91 290.91 0.0K
00:32 290.91 290.91 290.91 290.91 0.0K
00:33 290.91 291.05 290.91 291.05 0.0K
00:34 291.05 291.05 291.05 291.05 0.0K
00:35 291.05 291.05 291.05 291.05 0.0K
00:36 291.05 291.05 291.05 291.05 0.0K
00:37 291.05 291.05 291.05 291.05 0.0K
00:38 291.05 291.05 291.05 291.05 0.0K
00:39 291.05 291.05 291.05 291.05 0.0K
00:40 291.05 291.08 291.05 291.08 0.0K
00:41 291.08 291.08 291.08 291.08 0.0K
00:42 291.08 291.08 291.08 291.08 0.0K
00:43 291.08 291.08 291.08 291.08 0.0K
00:44 291.08 291.08 290.97 290.97 0.0K
00:45 290.97 290.97 290.96 290.96 0.0K
00:46 290.96 290.96 290.86 290.86 0.0K
00:47 290.86 290.87 290.86 290.86 0.0K
00:48 290.86 290.86 290.86 290.86 0.0K
00:49 290.86 290.86 290.86 290.86 0.0K
00:50 290.86 290.86 290.86 290.86 0.0K
00:51 290.86 290.86 290.86 290.86 0.0K
00:52 290.86 290.86 290.86 290.86 0.0K
00:53 290.86 290.88 290.86 290.88 0.0K
00:54 290.88 290.88 290.88 290.88 0.0K
00:55 290.88 290.88 290.88 290.88 0.0K
00:56 290.88 290.88 290.83 290.83 0.0K
00:57 290.83 290.83 290.83 290.83 0.0K
00:58 290.83 290.83 290.83 290.83 0.0K
00:59 290.83 290.83 290.83 290.83 0.0K
01:00 290.83 290.83 290.83 290.83 0.0K
01:01 290.83 290.83 290.83 290.83 0.0K
01:02 290.83 290.83 290.83 290.83 0.0K
01:03 290.83 290.83 290.83 290.83 0.0K
01:04 290.83 290.83 290.83 290.83 0.0K
01:05 290.83 290.83 290.83 290.83 0.0K
01:06 290.83 290.83 290.83 290.83 0.0K
01:07 290.83 290.83 290.64 290.64 0.0K
01:08 290.64 290.64 290.64 290.64 0.0K
01:09 290.64 290.64 290.64 290.64 0.0K
01:10 290.64 290.64 290.64 290.64 0.0K
01:11 290.64 290.64 290.64 290.64 0.0K
01:12 290.64 290.64 290.64 290.64 0.0K
01:13 290.61 290.61 290.60 290.60 0.0K
01:14 290.60 290.60 290.60 290.60 0.0K
01:15 290.60 290.60 290.60 290.60 0.0K
01:16 290.60 290.60 290.60 290.60 0.0K
01:17 290.60 290.60 290.60 290.60 0.0K
01:18 290.60 290.60 290.60 290.60 0.0K
01:19 290.60 290.60 290.60 290.60 0.0K
01:20 290.60 290.60 290.60 290.60 0.0K
01:21 290.60 290.60 290.60 290.60 0.0K
01:22 290.60 290.60 290.60 290.60 0.0K
01:23 290.60 290.60 290.60 290.60 0.0K
01:24 290.60 290.60 290.60 290.60 0.0K
01:25 290.60 290.60 290.60 290.60 0.0K
01:26 290.60 290.74 290.60 290.74 0.0K
01:27 290.74 290.74 290.74 290.74 0.0K
01:28 290.74 290.79 290.74 290.79 0.0K
01:29 290.79 290.79 290.79 290.79 0.0K
01:30 290.79 290.79 290.79 290.79 0.0K
01:31 290.79 290.79 290.79 290.79 0.0K
01:32 290.79 290.79 290.79 290.79 0.0K
01:33 290.79 290.79 290.79 290.79 0.0K
01:34 290.77 290.77 290.77 290.77 0.0K
01:35 290.77 290.77 290.77 290.77 0.0K
01:36 290.77 290.77 290.77 290.77 0.0K
01:37 290.77 290.77 290.77 290.77 0.0K
01:38 290.77 290.77 290.77 290.77 0.0K
01:39 290.77 290.82 290.77 290.82 0.0K
01:40 290.82 290.82 290.82 290.82 0.0K
01:41 290.82 290.82 290.82 290.82 0.0K
01:42 290.82 290.86 290.82 290.86 0.0K
01:43 290.86 290.86 290.86 290.86 0.0K
01:44 290.86 290.86 290.86 290.86 0.0K
01:45 290.86 290.86 290.86 290.86 0.0K
01:46 290.86 290.91 290.86 290.91 0.0K
01:47 290.91 290.91 290.91 290.91 0.0K
01:48 290.91 290.91 290.91 290.91 0.0K
01:49 290.91 290.91 290.89 290.89 0.0K
01:50 290.89 290.89 290.89 290.89 0.0K
01:51 290.89 290.89 290.89 290.89 0.0K
01:52 290.89 290.92 290.89 290.92 0.0K
01:53 290.92 290.92 290.92 290.92 0.0K
01:54 290.92 290.92 290.92 290.92 0.0K
01:55 290.92 290.92 290.92 290.92 0.0K
01:56 290.92 290.92 290.92 290.92 0.0K
01:57 290.92 290.92 290.92 290.92 0.0K
01:58 290.92 290.99 290.92 290.99 0.0K
01:59 290.99 290.99 290.99 290.99 0.0K
02:00 290.94 290.94 290.94 290.94 0.0K
02:01 290.94 290.94 290.94 290.94 0.0K
02:02 290.94 290.94 290.94 290.94 0.0K
02:03 290.94 290.94 290.94 290.94 0.0K
02:04 290.94 290.94 290.91 290.91 0.0K
02:05 290.91 290.91 290.91 290.91 0.0K
02:06 290.91 290.91 290.91 290.91 0.0K
02:07 290.91 290.91 290.91 290.91 0.0K
02:08 290.91 290.91 290.91 290.91 0.0K
02:09 290.91 290.91 290.91 290.91 0.0K
02:10 290.91 290.91 290.91 290.91 0.0K
02:11 290.91 290.91 290.91 290.91 0.0K
02:12 290.91 290.91 290.91 290.91 0.0K
02:13 290.91 290.91 290.91 290.91 0.0K
02:14 290.91 290.91 290.91 290.91 0.0K
02:15 290.91 290.91 290.91 290.91 0.0K
02:16 290.91 290.91 290.91 290.91 0.0K
02:17 290.91 290.92 290.91 290.92 0.0K
02:18 290.92 290.92 290.92 290.92 0.0K
02:19 290.92 290.92 290.92 290.92 0.0K
02:20 290.92 290.92 290.92 290.92 0.0K
02:21 290.92 290.92 290.92 290.92 0.0K
02:22 290.92 290.92 290.92 290.92 0.0K
02:23 290.92 290.92 290.92 290.92 0.0K
02:24 290.92 290.92 290.92 290.92 0.0K
02:25 290.92 291.03 290.92 291.03 0.0K
02:26 291.03 291.03 291.03 291.03 0.0K
02:27 291.03 291.03 291.03 291.03 0.0K
02:28 291.03 291.03 291.03 291.03 0.0K
02:29 291.03 291.03 291.03 291.03 0.0K
02:30 291.03 291.03 290.89 290.89 0.0K
02:31 290.89 290.89 290.89 290.89 0.0K
02:32 290.89 290.89 290.89 290.89 0.0K
02:33 290.89 290.89 290.76 290.78 0.0K
02:34 290.78 290.78 290.78 290.78 0.0K
02:35 290.78 290.78 290.78 290.78 0.0K
02:36 290.78 290.78 290.78 290.78 0.0K
02:37 290.78 290.78 290.78 290.78 0.0K
02:38 290.78 290.78 290.78 290.78 0.0K
02:39 290.78 290.78 290.78 290.78 0.0K
02:40 290.78 290.78 290.78 290.78 0.0K
02:41 290.78 290.78 290.78 290.78 0.0K
02:42 290.78 290.78 290.78 290.78 0.0K
02:43 290.78 290.78 290.78 290.78 0.0K
02:44 290.78 290.78 290.78 290.78 0.0K
02:45 290.78 290.78 290.78 290.78 0.0K
02:46 290.78 290.78 290.78 290.78 0.0K
02:47 290.78 290.78 290.78 290.78 0.0K
02:48 290.78 290.78 290.71 290.71 0.0K
02:49 290.71 290.71 290.71 290.71 0.0K
02:50 290.71 290.71 290.71 290.71 0.0K
02:51 290.71 290.71 290.71 290.71 0.0K
02:52 290.71 290.71 290.71 290.71 0.0K
02:53 290.71 290.71 290.71 290.71 0.0K
02:54 290.71 290.71 290.71 290.71 0.0K
02:55 290.71 290.71 290.71 290.71 0.0K
02:56 290.71 290.71 290.71 290.71 0.0K
02:57 290.71 290.71 290.71 290.71 0.0K
02:58 290.71 290.71 290.71 290.71 0.0K
02:59 290.71 290.71 290.71 290.71 0.0K
03:00 290.71 290.71 290.71 290.71 0.0K
03:01 290.70 290.70 290.70 290.70 0.0K
03:02 290.70 290.70 290.70 290.70 0.0K
03:03 290.70 290.70 290.70 290.70 0.0K
03:04 290.70 290.70 290.70 290.70 0.0K
03:05 290.70 290.70 290.70 290.70 0.0K
03:06 290.70 290.70 290.70 290.70 0.0K
03:07 290.70 290.99 290.70 290.99 0.0K
03:08 290.99 290.99 290.99 290.99 0.0K
03:09 290.99 290.99 290.99 290.99 0.0K
03:10 290.99 290.99 290.99 290.99 0.0K
03:11 290.81 290.81 290.81 290.81 0.0K
03:12 290.81 290.81 290.81 290.81 0.0K
03:13 290.81 290.81 290.81 290.81 0.0K
03:14 290.81 290.81 290.81 290.81 0.0K
03:15 290.81 290.81 290.81 290.81 0.0K
03:16 290.81 290.81 290.79 290.79 0.0K
03:17 290.79 290.79 290.69 290.69 0.0K
03:18 290.69 290.69 290.69 290.69 0.0K
03:19 290.69 290.78 290.69 290.78 0.0K
03:20 290.78 290.78 290.75 290.75 0.0K
03:21 290.75 290.75 290.75 290.75 0.0K
03:22 290.75 290.75 290.75 290.75 0.0K
03:23 290.75 290.75 290.75 290.75 0.0K
03:24 290.75 290.75 290.75 290.75 0.0K
03:25 290.75 290.75 290.75 290.75 0.0K
03:26 290.75 290.75 290.75 290.75 0.0K
03:27 290.75 290.75 290.75 290.75 0.0K
03:28 290.75 290.75 290.75 290.75 0.0K
03:29 290.75 290.75 290.75 290.75 0.0K
03:30 290.75 290.75 290.75 290.75 0.0K
03:31 290.75 290.75 290.75 290.75 0.0K
03:32 290.75 290.75 290.75 290.75 0.0K
03:33 290.75 290.75 290.75 290.75 0.0K
03:34 290.75 290.75 290.75 290.75 0.0K
03:35 290.75 290.75 290.75 290.75 0.0K
03:36 290.75 290.75 290.75 290.75 0.0K
03:37 290.75 290.75 290.57 290.57 0.0K
03:38 290.57 290.58 290.57 290.58 0.0K
03:39 290.58 290.58 290.58 290.58 0.0K
03:40 290.58 290.58 290.58 290.58 0.0K
03:41 290.58 290.58 290.58 290.58 0.0K
03:42 290.58 290.58 290.58 290.58 0.0K
03:43 290.58 290.58 290.58 290.58 0.0K
03:44 290.58 290.58 290.58 290.58 0.0K
03:45 290.67 290.67 290.67 290.67 0.0K
03:46 290.67 290.74 290.67 290.74 0.0K
03:47 290.74 290.80 290.74 290.80 0.0K
03:48 290.80 290.84 290.80 290.84 0.0K
03:49 290.84 291.08 290.84 291.08 0.0K
03:50 291.08 291.08 291.08 291.08 0.0K
03:51 291.08 291.08 291.08 291.08 0.0K
03:52 291.08 291.08 291.08 291.08 0.0K
03:53 291.08 291.08 291.08 291.08 0.0K
03:54 291.08 291.08 291.08 291.08 0.0K
03:55 291.08 291.08 291.02 291.02 0.0K
03:56 291.02 291.02 291.02 291.02 0.0K
03:57 291.02 291.03 291.02 291.03 0.0K
03:58 291.03 291.03 291.03 291.03 0.0K
03:59 291.03 291.03 290.91 290.91 0.0K
04:00 290.91 290.91 290.91 290.91 0.0K
04:01 290.91 291.12 290.91 291.12 0.0K
04:02 291.20 291.37 291.20 291.37 0.0K
04:03 291.37 291.37 291.37 291.37 0.0K
04:04 291.37 291.37 291.37 291.37 0.0K
04:05 291.37 291.37 291.29 291.29 0.0K
04:06 291.29 291.29 291.29 291.29 0.0K
04:07 291.29 291.29 291.29 291.29 0.0K
04:08 291.29 291.29 291.29 291.29 0.0K
04:09 291.29 291.29 291.29 291.29 0.0K
04:10 291.29 291.30 291.29 291.30 0.0K
04:11 291.30 291.33 291.30 291.33 0.0K
04:12 291.33 291.33 291.33 291.33 0.0K
04:13 291.33 291.33 291.33 291.33 0.0K
04:14 291.33 291.33 291.33 291.33 0.0K
04:15 291.33 291.33 291.25 291.25 0.0K
04:16 291.25 291.25 291.25 291.25 0.0K
04:17 291.25 291.27 291.23 291.27 0.0K
04:18 291.27 291.27 291.27 291.27 0.0K
04:19 291.27 291.27 291.27 291.27 0.0K
04:20 291.27 291.31 291.27 291.31 0.0K
04:21 291.31 291.31 291.31 291.31 0.0K
04:22 291.31 291.31 291.31 291.31 0.0K
04:23 291.31 291.31 291.31 291.31 0.0K
04:24 291.31 291.31 291.31 291.31 0.0K
04:25 291.31 291.31 291.31 291.31 0.0K
04:26 291.31 291.31 291.31 291.31 0.0K
04:27 291.31 291.31 291.30 291.30 0.0K
04:28 291.30 291.30 291.30 291.30 0.0K
04:29 291.30 291.33 291.30 291.33 0.0K
04:30 291.33 291.33 291.33 291.33 0.0K
04:31 291.33 291.33 291.33 291.33 0.0K
04:32 291.33 291.33 291.33 291.33 0.0K
04:33 291.33 291.33 291.33 291.33 0.0K
04:34 291.33 291.33 291.33 291.33 0.0K
04:35 291.33 291.33 291.33 291.33 0.0K
04:36 291.33 291.33 291.33 291.33 0.0K
04:37 291.33 291.33 291.33 291.33 0.0K
04:38 291.33 291.33 291.33 291.33 0.0K
04:39 291.33 291.33 291.33 291.33 0.0K
04:40 291.33 291.33 291.33 291.33 0.0K
04:41 291.33 291.33 291.33 291.33 0.0K
04:42 291.33 291.33 291.33 291.33 0.0K
04:43 291.33 291.33 291.33 291.33 0.0K
04:44 291.33 291.33 291.22 291.22 0.0K
04:45 291.22 291.22 291.22 291.22 0.0K
04:46 291.22 291.22 291.22 291.22 0.0K
04:47 291.22 291.22 291.22 291.22 0.0K
04:48 291.22 291.22 291.22 291.22 0.0K
04:49 291.22 291.22 291.22 291.22 0.0K
04:50 291.22 291.22 291.22 291.22 0.0K
04:51 291.22 291.22 291.22 291.22 0.0K
04:52 291.22 291.22 291.22 291.22 0.0K
04:53 291.22 291.22 291.22 291.22 0.0K
04:54 291.22 291.22 291.22 291.22 0.0K
04:55 291.22 291.22 291.22 291.22 0.0K
04:56 291.22 291.22 291.22 291.22 0.0K
04:57 291.22 291.22 291.22 291.22 0.0K
04:58 291.22 291.22 291.22 291.22 0.0K
04:59 291.22 291.22 291.22 291.22 0.0K
05:00 291.22 291.22 291.22 291.22 0.0K
05:01 291.22 291.22 291.22 291.22 0.0K
05:02 290.96 290.96 290.93 290.93 0.0K
05:03 290.93 290.93 290.93 290.93 0.0K
05:04 290.93 290.93 290.93 290.93 0.0K
05:05 290.93 290.93 290.93 290.93 0.0K
05:06 290.93 290.93 290.93 290.93 0.0K
05:07 290.93 290.93 290.93 290.93 0.0K
05:08 290.93 290.93 290.87 290.87 0.0K
05:09 290.87 290.94 290.87 290.94 0.0K
05:10 290.96 290.98 290.96 290.98 0.0K
05:11 291.13 291.13 291.13 291.13 0.0K
05:12 291.13 291.13 291.13 291.13 0.0K
05:13 291.13 291.13 291.13 291.13 0.0K
05:14 291.13 291.13 291.13 291.13 0.0K
05:15 291.13 291.17 291.13 291.17 0.0K
05:16 291.17 291.17 291.17 291.17 0.0K
05:17 291.17 291.17 291.17 291.17 0.0K
05:18 291.17 291.54 291.17 291.54 0.0K
05:19 291.66 291.86 291.66 291.86 0.0K
05:20 291.87 291.87 291.87 291.87 0.0K
05:21 291.87 292.07 291.87 292.07 0.0K
05:22 292.10 292.15 292.10 292.15 0.0K
05:23 292.15 292.15 292.15 292.15 0.0K
05:24 292.15 292.15 292.15 292.15 0.0K
05:25 292.15 292.20 292.15 292.20 0.0K
05:26 292.20 292.20 292.20 292.20 0.0K
05:27 292.20 292.20 292.20 292.20 0.0K
05:28 292.20 292.20 292.20 292.20 0.0K
05:29 292.20 292.20 292.20 292.20 0.0K
05:30 292.13 292.13 292.13 292.13 0.0K
05:31 292.13 292.13 292.06 292.07 0.0K
05:32 292.07 292.07 292.07 292.07 0.0K
05:33 292.07 292.07 291.96 291.96 0.0K
05:34 291.96 291.96 291.96 291.96 0.0K
05:35 291.96 291.96 291.96 291.96 0.0K
05:36 291.96 291.96 291.96 291.96 0.0K
05:37 291.96 291.96 291.96 291.96 0.0K
05:38 291.96 291.96 291.96 291.96 0.0K
05:39 291.96 291.96 291.96 291.96 0.0K
05:40 291.96 291.96 291.96 291.96 0.0K
05:41 291.96 291.96 291.96 291.96 0.0K
05:42 291.96 291.96 291.96 291.96 0.0K
05:43 291.96 291.96 291.96 291.96 0.0K
05:44 291.96 291.98 291.96 291.98 0.0K
05:45 291.99 291.99 291.93 291.93 0.0K
05:46 291.93 291.93 291.87 291.88 0.0K
05:47 291.88 291.88 291.88 291.88 0.0K
05:48 291.88 291.88 291.88 291.88 0.0K
05:49 291.88 291.88 291.88 291.88 0.0K
05:50 291.88 291.88 291.88 291.88 0.0K
05:51 291.88 291.88 291.88 291.88 0.0K
05:52 291.88 291.88 291.88 291.88 0.0K
05:53 291.88 291.88 291.88 291.88 0.0K
05:54 291.88 291.88 291.88 291.88 0.0K
05:55 291.88 291.88 291.88 291.88 0.0K
05:56 291.88 291.88 291.88 291.88 0.0K
05:57 291.88 291.88 291.88 291.88 0.0K
05:58 291.88 291.88 291.88 291.88 0.0K
05:59 291.88 291.88 291.88 291.88 0.0K
06:00 291.88 291.88 291.88 291.88 0.0K
06:01 291.88 291.88 291.88 291.88 0.0K
06:02 291.88 291.88 291.88 291.88 0.0K
06:03 291.88 291.88 291.88 291.88 0.0K
06:04 291.88 291.88 291.88 291.88 0.0K
06:05 291.88 291.88 291.88 291.88 0.0K
06:06 291.88 291.88 291.88 291.88 0.0K
06:07 291.88 291.88 291.88 291.88 0.0K
06:08 291.88 291.88 291.88 291.88 0.0K
06:09 291.88 291.88 291.88 291.88 0.0K
06:10 291.88 291.88 291.88 291.88 0.0K
06:11 291.88 291.88 291.88 291.88 0.0K
06:12 291.93 291.93 291.93 291.93 0.0K
06:13 291.93 291.93 291.93 291.93 0.0K
06:14 291.93 291.93 291.93 291.93 0.0K
06:15 291.93 291.93 291.93 291.93 0.0K
06:16 291.93 291.93 291.93 291.93 0.0K
06:17 291.91 291.91 291.91 291.91 0.0K
06:18 291.91 291.91 291.91 291.91 0.0K
06:19 291.91 291.91 291.91 291.91 0.0K
06:20 291.91 291.91 291.91 291.91 0.0K
06:21 291.91 291.91 291.91 291.91 0.0K
06:22 291.91 291.91 291.74 291.79 0.0K
06:23 291.79 291.79 291.79 291.79 0.0K
06:24 291.79 291.79 291.76 291.76 0.0K
06:25 291.76 291.76 291.71 291.71 0.0K
06:26 291.71 291.71 291.62 291.62 0.0K
06:27 291.62 291.62 291.62 291.62 0.0K
06:28 291.62 291.62 291.62 291.62 0.0K
06:29 291.62 291.62 291.62 291.62 0.0K
06:30 291.62 291.62 291.62 291.62 0.0K
06:31 291.62 291.62 291.62 291.62 0.0K
06:32 291.62 291.62 291.62 291.62 0.0K
06:33 291.62 291.62 291.62 291.62 0.0K
06:34 291.62 291.62 291.62 291.62 0.0K
06:35 291.62 291.62 291.62 291.62 0.0K
06:36 291.62 291.62 291.62 291.62 0.0K
06:37 291.62 291.62 291.62 291.62 0.0K
06:38 291.62 291.62 291.62 291.62 0.0K
06:39 291.62 291.62 291.62 291.62 0.0K
06:40 291.62 291.62 291.62 291.62 0.0K
06:41 291.62 291.62 291.62 291.62 0.0K
06:42 291.62 291.62 291.62 291.62 0.0K
06:43 291.62 291.74 291.62 291.74 0.0K
06:44 291.74 291.74 291.74 291.74 0.0K
06:45 291.74 291.74 291.74 291.74 0.0K
06:46 291.74 291.74 291.74 291.74 0.0K
06:47 291.74 291.81 291.74 291.81 0.0K
06:48 291.81 291.81 291.81 291.81 0.0K
06:49 291.81 291.81 291.81 291.81 0.0K
06:50 291.81 291.81 291.75 291.75 0.0K
06:51 291.75 291.75 291.75 291.75 0.0K
06:52 291.75 291.75 291.75 291.75 0.0K
06:53 291.75 291.75 291.75 291.75 0.0K
06:54 291.75 291.75 291.75 291.75 0.0K
06:55 291.75 291.75 291.75 291.75 0.0K
06:56 291.75 291.75 291.75 291.75 0.0K
06:57 291.75 291.75 291.75 291.75 0.0K
06:58 291.75 291.75 291.75 291.75 0.0K
06:59 291.75 291.75 291.75 291.75 0.0K
07:00 291.75 291.75 291.75 291.75 0.0K
07:01 291.75 291.75 291.75 291.75 0.0K
07:02 291.75 291.79 291.75 291.79 0.0K
07:03 291.79 291.79 291.79 291.79 0.0K
07:04 291.79 291.79 291.79 291.79 0.0K
07:05 291.79 291.79 291.79 291.79 0.0K
07:06 291.79 291.79 291.79 291.79 0.0K
07:07 291.79 291.79 291.79 291.79 0.0K
07:08 291.79 291.79 291.75 291.75 0.0K
07:09 291.75 291.75 291.75 291.75 0.0K
07:10 291.75 291.75 291.75 291.75 0.0K
07:11 291.75 291.75 291.75 291.75 0.0K
07:12 291.75 291.75 291.75 291.75 0.0K
07:13 291.75 291.79 291.75 291.79 0.0K
07:14 291.79 291.79 291.79 291.79 0.0K
07:15 291.79 291.79 291.79 291.79 0.0K
07:16 291.79 291.79 291.79 291.79 0.0K
07:17 291.79 291.79 291.79 291.79 0.0K
07:18 291.79 291.79 291.79 291.79 0.0K
07:19 291.79 291.79 291.79 291.79 0.0K
07:20 291.79 291.79 291.79 291.79 0.0K
07:21 291.79 291.79 291.79 291.79 0.0K
07:22 291.79 291.79 291.79 291.79 0.0K
07:23 291.79 291.79 291.77 291.77 0.0K
07:24 291.77 291.77 291.77 291.77 0.0K
07:25 291.77 291.78 291.77 291.78 0.0K
07:26 291.78 291.78 291.77 291.77 0.0K
07:27 291.77 291.79 291.77 291.79 0.0K
07:28 291.83 291.84 291.83 291.84 0.0K
07:29 291.81 291.81 291.81 291.81 0.0K
07:30 291.81 291.81 291.81 291.81 0.0K
07:31 291.81 291.81 291.81 291.81 0.0K
07:32 291.81 291.95 291.81 291.95 0.0K
07:33 291.95 291.95 291.95 291.95 0.0K
07:34 291.95 292.10 291.95 292.10 0.0K
07:35 292.10 292.10 292.10 292.10 0.0K
07:36 292.00 292.00 292.00 292.00 0.0K
07:37 292.00 292.00 292.00 292.00 0.0K
07:38 292.00 292.00 292.00 292.00 0.0K
07:39 292.00 292.00 292.00 292.00 0.0K
07:40 292.00 292.00 292.00 292.00 0.0K
07:41 292.00 292.00 292.00 292.00 0.0K
07:42 292.00 292.00 292.00 292.00 0.0K
07:43 292.00 292.00 292.00 292.00 0.0K
07:44 292.00 292.00 292.00 292.00 0.0K
07:45 292.00 292.04 292.00 292.04 0.0K
07:46 292.04 292.25 292.04 292.25 0.0K
07:47 292.26 292.26 292.26 292.26 0.0K
07:48 292.26 292.26 292.26 292.26 0.0K
07:49 292.26 292.26 292.26 292.26 0.0K
07:50 292.26 292.26 292.26 292.26 0.0K
07:51 292.26 292.26 292.26 292.26 0.0K
07:52 292.26 292.26 292.26 292.26 0.0K
07:53 292.26 292.26 292.26 292.26 0.0K
07:54 292.26 292.26 292.26 292.26 0.0K
07:55 292.26 292.26 292.26 292.26 0.0K
07:56 292.26 292.26 292.26 292.26 0.0K
07:57 292.26 292.26 291.99 291.99 0.0K
07:58 291.99 291.99 291.99 291.99 0.0K
07:59 291.97 291.97 291.97 291.97 0.0K
08:00 291.97 291.97 291.70 291.70 0.0K
08:01 291.70 291.70 291.67 291.67 0.0K
08:02 291.67 291.67 291.67 291.67 0.0K
08:03 291.67 291.67 291.60 291.60 0.0K
08:04 291.60 291.60 291.60 291.60 0.0K
08:05 291.60 291.60 291.60 291.60 0.0K
08:06 291.66 291.72 291.66 291.72 0.0K
08:07 291.72 291.72 291.72 291.72 0.0K
08:08 291.72 291.72 291.64 291.64 0.0K
08:09 291.64 291.64 291.64 291.64 0.0K
08:10 291.64 291.64 291.62 291.62 0.0K
08:11 291.62 291.62 291.53 291.53 0.0K
08:12 291.53 291.53 291.53 291.53 0.0K
08:13 291.53 291.53 291.53 291.53 0.0K
08:14 291.53 291.53 291.53 291.53 0.0K
08:15 291.53 291.53 291.25 291.25 0.0K
08:16 291.25 291.25 291.16 291.16 0.0K
08:17 291.16 291.16 291.15 291.15 0.0K
08:18 291.13 291.13 291.11 291.11 0.0K
08:19 290.88 291.02 290.88 291.00 0.0K
08:20 290.94 290.94 290.80 290.80 0.0K
08:21 290.80 290.86 290.80 290.86 0.0K
08:22 290.92 291.08 290.92 291.06 0.0K
08:23 291.06 291.06 291.03 291.06 0.0K
08:24 291.06 291.06 290.98 290.98 0.0K
08:25 290.90 290.90 290.82 290.84 0.0K
08:26 290.84 290.84 290.84 290.84 0.0K
08:27 290.84 291.15 290.84 291.15 0.0K
08:28 291.16 291.20 291.16 291.19 0.0K
08:29 291.19 291.19 291.19 291.19 0.0K
08:30 291.17 291.17 291.17 291.17 0.0K
08:31 291.17 291.17 291.17 291.17 0.0K
08:32 291.12 291.12 291.12 291.12 0.0K
08:33 291.20 291.20 291.20 291.20 0.0K
08:34 291.20 291.20 291.20 291.20 0.0K
08:35 291.20 291.20 291.20 291.20 0.0K
08:36 291.20 291.20 291.20 291.20 0.0K
08:37 291.20 291.20 291.20 291.20 0.0K
08:38 291.20 291.20 291.20 291.20 0.0K
08:39 291.20 291.20 291.20 291.20 0.0K
08:40 291.10 291.10 291.10 291.10 0.0K
08:41 291.10 291.10 291.08 291.08 0.0K
08:42 291.08 291.08 291.05 291.05 0.0K
08:43 291.05 291.12 291.05 291.11 0.0K
08:44 291.12 291.12 291.07 291.08 0.0K
08:45 291.08 291.08 291.02 291.02 0.0K
08:46 291.00 291.00 291.00 291.00 0.0K
08:47 291.00 291.26 291.00 291.26 0.0K
08:48 291.26 291.26 291.26 291.26 0.0K
08:49 291.26 291.26 291.26 291.26 0.0K
08:50 291.26 291.26 291.26 291.26 0.0K
08:51 291.26 291.26 291.26 291.26 0.0K
08:52 291.64 291.67 291.64 291.67 0.0K
08:53 291.67 291.67 291.67 291.67 0.0K
08:54 291.67 291.79 291.67 291.79 0.0K
08:55 291.79 291.86 291.79 291.86 0.0K
08:56 291.86 291.86 291.86 291.86 0.0K
08:57 291.86 291.86 291.86 291.86 0.0K
08:58 291.91 291.91 291.84 291.84 0.0K
08:59 291.84 291.84 291.84 291.84 0.0K
09:00 291.84 291.84 291.76 291.76 0.0K
09:01 291.72 291.72 291.72 291.72 0.0K
09:02 291.72 291.72 291.72 291.72 0.0K
09:03 291.72 291.72 291.67 291.67 0.0K
09:04 291.48 291.48 291.48 291.48 0.0K
09:05 291.48 291.49 291.48 291.49 0.0K
09:06 291.49 291.49 291.49 291.49 0.0K
09:07 291.49 291.49 291.49 291.49 0.0K
09:08 291.44 291.44 291.44 291.44 0.0K
09:09 291.44 291.44 291.44 291.44 0.0K
09:10 291.44 291.44 291.44 291.44 0.0K
09:11 291.44 291.44 291.44 291.44 0.0K
09:12 291.44 291.44 291.44 291.44 0.0K
09:13 291.73 291.75 291.73 291.75 0.0K
09:14 291.75 291.88 291.75 291.88 0.0K
09:15 291.88 292.16 291.88 292.16 0.0K
09:16 292.21 292.22 292.21 292.22 0.0K
09:17 292.07 292.07 292.07 292.07 0.0K
09:18 292.07 292.07 292.07 292.07 0.0K
09:19 292.07 292.07 292.07 292.07 0.0K
09:20 292.07 292.13 292.07 292.13 0.0K
09:21 292.13 292.13 292.13 292.13 0.0K
09:22 292.13 292.13 292.05 292.05 0.0K
09:23 292.05 292.05 292.05 292.05 0.0K
09:24 292.05 292.05 291.98 291.98 0.0K
09:25 291.98 292.05 291.98 292.05 0.0K
09:26 292.05 292.14 292.05 292.14 0.0K
09:27 292.13 292.13 292.13 292.13 0.0K
09:28 292.13 292.13 292.13 292.13 0.0K
09:29 292.13 292.13 292.04 292.04 0.0K
09:30 292.04 292.04 292.00 292.00 0.0K
09:31 292.00 292.29 292.00 292.29 0.0K
09:32 292.29 292.29 292.27 292.27 0.0K
09:33 292.27 292.27 292.27 292.27 0.0K
09:34 292.29 292.37 292.29 292.37 0.0K
09:35 292.37 292.39 292.30 292.30 0.0K
09:36 292.30 292.30 292.30 292.30 0.0K
09:37 292.16 292.16 292.16 292.16 0.0K
09:38 292.16 292.40 292.16 292.40 0.0K
09:39 292.40 292.50 292.40 292.50 0.0K
09:40 292.50 292.50 292.50 292.50 0.0K
09:41 292.50 292.50 292.50 292.50 0.0K
09:42 292.55 292.63 292.53 292.53 0.0K
09:43 292.53 292.53 292.53 292.53 0.0K
09:44 292.51 292.54 292.51 292.54 0.0K
09:45 292.54 292.58 292.53 292.53 0.0K
09:46 292.60 292.66 292.58 292.66 0.0K
09:47 292.66 292.78 292.66 292.68 0.0K
09:48 292.68 292.68 292.68 292.68 0.0K
09:49 292.68 292.68 292.68 292.68 0.0K
09:50 292.51 292.51 292.36 292.36 0.0K
09:51 292.36 292.36 292.36 292.36 0.0K
09:52 292.36 292.36 292.29 292.29 0.0K
09:53 292.29 292.29 292.29 292.29 0.0K
09:54 292.29 292.29 292.29 292.29 0.0K
09:55 292.29 292.29 292.29 292.29 0.0K
09:56 292.29 292.29 292.28 292.28 0.0K
09:57 292.28 292.28 292.28 292.28 0.0K
09:58 292.28 292.28 292.25 292.27 0.0K
09:59 292.27 292.27 292.24 292.24 0.0K
10:00 292.24 292.24 292.23 292.23 0.0K
10:01 292.30 292.30 292.11 292.11 0.0K
10:02 292.10 292.10 292.10 292.10 0.0K
10:03 292.10 292.10 292.03 292.03 0.0K
10:04 292.03 292.06 292.03 292.06 0.0K
10:05 292.06 292.16 292.06 292.16 0.0K
10:06 292.16 292.16 292.16 292.16 0.0K
10:07 292.16 292.16 292.16 292.16 0.0K
10:08 292.16 292.16 292.16 292.16 0.0K
10:09 292.16 292.28 292.16 292.28 0.0K
10:10 292.28 292.28 292.28 292.28 0.0K
10:11 292.28 292.28 292.28 292.28 0.0K
10:12 292.28 292.28 292.28 292.28 0.0K
10:13 292.28 292.28 292.12 292.23 0.0K
10:14 292.23 292.29 292.23 292.29 0.0K
10:15 292.29 292.29 292.29 292.29 0.0K
10:16 292.29 292.29 292.29 292.29 0.0K
10:17 292.29 292.38 292.29 292.38 0.0K
10:18 292.38 292.38 292.38 292.38 0.0K
10:19 292.38 292.38 292.38 292.38 0.0K
10:20 292.38 292.38 292.28 292.28 0.0K
10:21 292.28 292.28 292.28 292.28 0.0K
10:22 292.28 292.28 292.28 292.28 0.0K
10:23 292.28 292.43 292.28 292.43 0.0K
10:24 292.43 292.43 292.43 292.43 0.0K
10:25 292.43 292.43 292.43 292.43 0.0K
10:26 292.43 292.43 292.43 292.43 0.0K
10:27 292.42 292.42 292.42 292.42 0.0K
10:28 292.42 292.42 292.42 292.42 0.0K
10:29 292.42 292.42 292.39 292.39 0.0K
10:30 292.39 292.39 292.39 292.39 0.0K
10:31 292.39 292.39 292.32 292.32 0.0K
10:32 292.32 292.32 292.32 292.32 0.0K
10:33 292.32 292.32 292.32 292.32 0.0K
10:34 292.32 292.69 292.32 292.69 0.0K
10:35 292.69 292.69 292.69 292.69 0.0K
10:36 292.69 292.69 292.69 292.69 0.0K
10:37 292.71 292.71 292.71 292.71 0.0K
10:38 292.71 292.81 292.71 292.81 0.0K
10:39 292.81 292.81 292.81 292.81 0.0K
10:40 292.81 292.81 292.81 292.81 0.0K
10:41 292.81 292.81 292.81 292.81 0.0K
10:42 292.70 292.70 292.70 292.70 0.0K
10:43 292.70 292.77 292.70 292.77 0.0K
10:44 292.81 292.81 292.78 292.78 0.0K
10:45 292.78 292.78 292.78 292.78 0.0K
10:46 292.78 292.83 292.78 292.83 0.0K
10:47 292.83 292.83 292.83 292.83 0.0K
10:48 292.83 292.83 292.75 292.75 0.0K
10:49 292.75 292.75 292.75 292.75 0.0K
10:50 292.75 292.77 292.75 292.77 0.0K
10:51 292.80 292.83 292.80 292.83 0.0K
10:52 292.83 293.02 292.83 293.02 0.0K
10:53 293.02 293.02 293.02 293.02 0.0K
10:54 293.00 293.00 292.98 292.99 0.0K
10:55 293.02 293.04 293.01 293.01 0.0K
10:56 293.01 293.01 293.01 293.01 0.0K
10:57 293.01 293.04 293.01 293.04 0.0K
10:58 293.04 293.11 293.04 293.11 0.0K
10:59 293.04 293.04 293.04 293.04 0.0K
11:00 293.04 293.04 293.04 293.04 0.0K
11:01 293.04 293.04 292.96 292.96 0.0K
11:02 292.96 292.96 292.96 292.96 0.0K
11:03 292.68 292.68 292.68 292.68 0.0K
11:04 292.68 292.68 292.56 292.56 0.0K
11:05 292.56 292.57 292.56 292.57 0.0K
11:06 292.57 292.64 292.57 292.64 0.0K
11:07 292.64 292.64 292.59 292.59 0.0K
11:08 292.59 292.59 292.59 292.59 0.0K
11:09 292.59 292.60 292.59 292.60 0.0K
11:10 292.67 292.67 292.67 292.67 0.0K
11:11 292.67 292.89 292.67 292.89 0.0K
11:12 292.89 292.89 292.89 292.89 0.0K
11:13 292.89 292.89 292.89 292.89 0.0K
11:14 292.89 292.89 292.89 292.89 0.0K
11:15 292.89 292.89 292.89 292.89 0.0K
11:16 292.89 292.96 292.89 292.96 0.0K
11:17 292.96 292.96 292.96 292.96 0.0K
11:18 292.96 293.05 292.96 293.05 0.0K
11:19 293.04 293.29 293.04 293.29 0.0K
11:20 293.32 293.35 293.26 293.26 0.0K
11:21 293.26 293.26 293.26 293.26 0.0K
11:22 293.26 293.26 293.26 293.26 0.0K
11:23 293.26 293.26 293.26 293.26 0.0K
11:24 293.26 293.32 293.26 293.32 0.0K
11:25 293.32 293.32 293.24 293.24 0.0K
11:26 293.24 293.24 293.24 293.24 0.0K
11:27 293.24 293.39 293.24 293.39 0.0K
11:28 293.35 293.45 293.35 293.45 0.0K
11:29 293.43 293.43 293.39 293.39 0.0K
11:30 293.39 293.39 293.39 293.39 0.0K
11:31 293.39 293.39 293.36 293.36 0.0K
11:32 293.36 293.36 293.36 293.36 0.0K
11:33 293.36 293.36 293.22 293.22 0.0K
11:34 293.22 293.22 293.22 293.22 0.0K
11:35 293.22 293.22 293.22 293.22 0.0K
11:36 293.22 293.22 293.22 293.22 0.0K
11:37 293.22 293.22 293.22 293.22 0.0K
11:38 293.22 293.22 293.19 293.19 0.0K
11:39 293.19 293.19 293.19 293.19 0.0K
11:40 293.19 293.27 293.19 293.27 0.0K
11:41 293.27 293.27 293.27 293.27 0.0K
11:42 293.27 293.27 293.27 293.27 0.0K
11:43 293.27 293.27 293.25 293.25 0.0K
11:44 293.25 293.25 293.25 293.25 0.0K
11:45 293.25 293.25 293.25 293.25 0.0K
11:46 293.25 293.25 293.25 293.25 0.0K
11:47 293.25 293.25 293.25 293.25 0.0K
11:48 293.25 293.25 293.25 293.25 0.0K
11:49 293.25 293.25 293.25 293.25 0.0K
11:50 293.25 293.25 293.25 293.25 0.0K
11:51 293.25 293.64 293.25 293.64 0.0K
11:52 293.64 293.64 293.59 293.59 0.0K
11:53 293.59 293.59 293.59 293.59 0.0K
11:54 293.59 293.67 293.59 293.66 0.0K
11:55 293.70 293.70 293.68 293.68 0.0K
11:56 293.68 293.77 293.68 293.77 0.0K
11:57 293.82 293.82 293.82 293.82 0.0K
11:58 293.82 293.82 293.82 293.82 0.0K
11:59 293.82 293.82 293.82 293.82 0.0K
12:00 293.82 293.82 293.82 293.82 0.0K
12:01 293.82 293.84 293.82 293.84 0.0K
12:02 293.84 293.84 293.84 293.84 0.0K
12:03 293.84 293.84 293.79 293.79 0.0K
12:04 293.79 293.79 293.79 293.79 0.0K
12:05 293.79 293.79 293.79 293.79 0.0K
12:06 293.79 293.79 293.79 293.79 0.0K
12:07 293.69 293.69 293.67 293.67 0.0K
12:08 293.67 293.67 293.67 293.67 0.0K
12:09 293.67 293.67 293.67 293.67 0.0K
12:10 293.67 293.67 293.67 293.67 0.0K
12:11 293.67 293.67 293.67 293.67 0.0K
12:12 293.67 293.67 293.66 293.66 0.0K
12:13 293.66 293.66 293.66 293.66 0.0K
12:14 293.66 293.66 293.66 293.66 0.0K
12:15 293.66 293.66 293.66 293.66 0.0K
12:16 293.66 293.66 293.66 293.66 0.0K
12:17 293.66 293.66 293.66 293.66 0.0K
12:18 293.66 293.66 293.54 293.54 0.0K
12:19 293.54 293.54 293.54 293.54 0.0K
12:20 293.54 293.54 293.54 293.54 0.0K
12:21 293.54 293.54 293.54 293.54 0.0K
12:22 293.54 293.68 293.54 293.68 0.0K
12:23 293.68 293.68 293.68 293.68 0.0K
12:24 293.68 293.68 293.68 293.68 0.0K
12:25 293.68 293.68 293.68 293.68 0.0K
12:26 293.68 293.68 293.68 293.68 0.0K
12:27 293.57 293.57 293.57 293.57 0.0K
12:28 293.57 293.57 293.57 293.57 0.0K
12:29 293.57 293.57 293.57 293.57 0.0K
12:30 293.45 293.45 293.45 293.45 0.0K
12:31 293.30 293.30 293.30 293.30 0.0K
12:32 293.30 293.30 293.30 293.30 0.0K
12:33 293.30 293.30 293.30 293.30 0.0K
12:34 293.15 293.15 293.15 293.15 0.0K
12:35 293.15 293.15 293.01 293.01 0.0K
12:36 293.01 293.01 292.98 292.98 0.0K
12:37 292.98 292.98 292.98 292.98 0.0K
12:38 292.95 293.00 292.95 293.00 0.0K
12:39 293.00 293.00 292.97 292.97 0.0K
12:40 292.95 292.95 292.95 292.95 0.0K
12:41 292.95 292.95 292.95 292.95 0.0K
12:42 292.95 292.95 292.95 292.95 0.0K
12:43 292.95 292.95 292.95 292.95 0.0K
12:44 292.95 292.95 292.95 292.95 0.0K
12:45 292.95 292.95 292.95 292.95 0.0K
12:46 292.95 292.95 292.95 292.95 0.0K
12:47 292.95 292.95 292.95 292.95 0.0K
12:48 292.95 292.95 292.95 292.95 0.0K
12:49 292.95 292.97 292.95 292.97 0.0K
12:50 292.97 292.97 292.97 292.97 0.0K
12:51 292.97 292.97 292.97 292.97 0.0K
12:52 293.03 293.03 293.03 293.03 0.0K
12:53 293.03 293.03 293.03 293.03 0.0K
12:54 293.03 293.08 293.03 293.08 0.0K
12:55 293.08 293.11 293.08 293.11 0.0K
12:56 293.11 293.11 293.11 293.11 0.0K
12:57 293.11 293.26 293.11 293.26 0.0K
12:58 293.26 293.26 293.26 293.26 0.0K
12:59 293.26 293.27 293.26 293.27 0.0K
13:00 293.27 293.27 293.27 293.27 0.0K
13:01 293.27 293.27 293.26 293.26 0.0K
13:02 293.26 293.26 293.26 293.26 0.0K
13:03 293.26 293.32 293.26 293.32 0.0K
13:04 293.32 293.32 293.32 293.32 0.0K
13:05 293.32 293.32 293.32 293.32 0.0K
13:06 293.32 293.32 293.32 293.32 0.0K
13:07 293.32 293.70 293.32 293.70 0.0K
13:08 293.70 293.70 293.70 293.70 0.0K
13:09 293.70 293.70 293.70 293.70 0.0K
13:10 293.70 293.70 293.70 293.70 0.0K
13:11 293.70 293.70 293.70 293.70 0.0K
13:12 293.70 293.70 293.70 293.70 0.0K
13:13 293.70 293.70 293.55 293.55 0.0K
13:14 293.55 293.55 293.55 293.55 0.0K
13:15 293.55 293.55 293.55 293.55 0.0K
13:16 293.55 293.55 293.55 293.55 0.0K
13:17 293.55 293.55 293.55 293.55 0.0K
13:18 293.55 293.55 293.55 293.55 0.0K
13:19 293.55 293.55 293.55 293.55 0.0K
13:20 293.55 293.55 293.48 293.48 0.0K
13:21 293.48 293.48 293.48 293.48 0.0K
13:22 293.48 293.48 293.48 293.48 0.0K
13:23 293.48 293.48 293.36 293.36 0.0K
13:24 293.36 293.36 293.29 293.29 0.0K
13:25 293.26 293.30 293.26 293.30 0.0K
13:26 293.30 293.30 293.30 293.30 0.0K
13:27 293.30 293.30 293.30 293.30 0.0K
13:28 293.30 293.30 293.30 293.30 0.0K
13:29 293.17 293.17 293.11 293.11 0.0K
13:30 293.11 293.15 293.11 293.15 0.0K
13:31 293.15 293.15 293.15 293.15 0.0K
13:32 293.15 293.15 293.15 293.15 0.0K
13:33 293.15 293.15 293.15 293.15 0.0K
13:34 293.15 293.15 293.15 293.15 0.0K
13:35 293.15 293.15 293.15 293.15 0.0K
13:36 293.15 293.15 293.15 293.15 0.0K
13:37 293.15 293.15 293.15 293.15 0.0K
13:38 293.15 293.15 293.15 293.15 0.0K
13:39 293.15 293.15 293.15 293.15 0.0K
13:40 293.15 293.15 293.15 293.15 0.0K
13:41 293.15 293.15 293.15 293.15 0.0K
13:42 293.15 293.15 293.15 293.15 0.0K
13:43 293.15 293.15 293.15 293.15 0.0K
13:44 293.15 293.15 293.15 293.15 0.0K
13:45 293.15 293.15 293.15 293.15 0.0K
13:46 293.15 293.15 293.15 293.15 0.0K
13:47 293.15 293.15 293.15 293.15 0.0K
13:48 293.15 293.15 293.15 293.15 0.0K
13:49 293.15 293.15 293.15 293.15 0.0K
13:50 293.15 293.15 293.15 293.15 0.0K
13:51 293.15 293.15 293.15 293.15 0.0K
13:52 293.15 293.15 293.15 293.15 0.0K
13:53 293.15 293.15 293.15 293.15 0.0K
13:54 293.15 293.15 293.15 293.15 0.0K
13:55 293.15 293.15 293.15 293.15 0.0K
13:56 293.15 293.15 293.15 293.15 0.0K
13:57 293.15 293.15 293.15 293.15 0.0K
13:58 293.15 293.15 293.15 293.15 0.0K
13:59 293.15 293.15 293.15 293.15 0.0K
14:00 293.15 293.15 293.15 293.15 0.0K
14:01 293.15 293.15 293.15 293.15 0.0K
14:02 293.15 293.15 293.15 293.15 0.0K
14:03 293.15 293.15 293.15 293.15 0.0K
14:04 293.15 293.15 293.15 293.15 0.0K
14:05 293.15 293.15 293.15 293.15 0.0K
14:06 293.15 293.15 293.15 293.15 0.0K
14:07 293.15 293.15 293.15 293.15 0.0K
14:08 293.15 293.15 293.15 293.15 0.0K
14:09 293.15 293.15 293.15 293.15 0.0K
14:10 293.15 293.15 293.15 293.15 0.0K
14:11 293.15 293.15 293.15 293.15 0.0K
14:12 293.15 293.15 293.15 293.15 0.0K
14:13 293.15 293.15 293.15 293.15 0.0K
14:14 293.15 293.15 293.15 293.15 0.0K
14:15 293.15 293.15 293.15 293.15 0.0K
14:16 293.15 293.15 293.15 293.15 0.0K
14:17 293.15 293.15 293.15 293.15 0.0K
14:18 293.15 293.15 293.15 293.15 0.0K
14:19 293.15 293.15 293.15 293.15 0.0K
14:20 293.15 293.15 293.15 293.15 0.0K
14:21 293.15 293.15 293.15 293.15 0.0K
14:22 293.15 293.15 293.15 293.15 0.0K
14:23 293.15 293.15 293.15 293.15 0.0K
14:24 293.15 293.15 293.15 293.15 0.0K
14:25 293.15 293.15 293.15 293.15 0.0K
14:26 293.15 293.15 293.15 293.15 0.0K
14:27 293.15 293.15 293.15 293.15 0.0K
14:28 293.15 293.15 293.15 293.15 0.0K
14:29 293.15 293.15 293.15 293.15 0.0K
14:30 293.15 293.15 293.15 293.15 0.0K
14:31 293.15 293.15 293.15 293.15 0.0K
14:32 293.15 293.15 293.15 293.15 0.0K
14:33 293.15 293.15 293.15 293.15 0.0K
14:34 293.15 293.15 293.15 293.15 0.0K
14:35 293.15 293.15 293.15 293.15 0.0K
14:36 293.15 293.15 293.15 293.15 0.0K
14:37 293.15 293.15 293.15 293.15 0.0K
14:38 293.15 293.15 293.15 293.15 0.0K
14:39 293.15 293.15 293.15 293.15 0.0K
14:40 293.15 293.15 293.15 293.15 0.0K
14:41 293.15 293.15 293.15 293.15 0.0K
14:42 293.15 293.15 293.15 293.15 0.0K
14:43 293.15 293.15 293.15 293.15 0.0K
14:44 293.15 293.15 293.15 293.15 0.0K
14:45 293.15 293.15 293.15 293.15 0.0K
14:46 293.15 293.15 293.15 293.15 0.0K
14:47 293.15 293.15 293.15 293.15 0.0K
14:48 293.15 293.15 293.15 293.15 0.0K
14:49 293.15 293.15 293.15 293.15 0.0K
14:50 293.15 293.15 293.15 293.15 0.0K
14:51 293.15 293.15 293.15 293.15 0.0K
14:52 293.15 293.15 293.15 293.15 0.0K
14:53 293.15 293.15 293.15 293.15 0.0K
14:54 293.15 293.15 293.15 293.15 0.0K
14:55 293.15 293.15 293.15 293.15 0.0K
14:56 293.15 293.15 293.15 293.15 0.0K
14:57 293.15 293.15 293.15 293.15 0.0K
14:58 293.15 293.15 293.15 293.15 0.0K
14:59 293.15 293.15 293.15 293.15 0.0K
15:00 293.15 293.15 293.15 293.15 0.0K
15:01 293.15 293.15 293.15 293.15 0.0K
15:02 293.15 293.15 293.15 293.15 0.0K
15:03 293.15 293.15 293.15 293.15 0.0K
15:04 293.15 293.15 293.15 293.15 0.0K
15:05 293.15 293.15 293.15 293.15 0.0K
15:06 293.15 293.15 293.15 293.15 0.0K
15:07 293.15 293.15 293.15 293.15 0.0K
15:08 293.15 293.15 293.15 293.15 0.0K
15:09 293.15 293.15 293.15 293.15 0.0K
15:10 293.15 293.15 293.15 293.15 0.0K
15:11 293.15 293.15 293.15 293.15 0.0K
15:12 293.15 293.15 293.15 293.15 0.0K
15:13 293.15 293.15 293.15 293.15 0.0K
15:14 293.15 293.15 293.15 293.15 0.0K
15:15 293.15 293.15 293.15 293.15 0.0K
15:16 293.15 293.15 293.15 293.15 0.0K
15:17 293.15 293.15 293.15 293.15 0.0K
15:18 293.15 293.15 293.15 293.15 0.0K
15:19 293.15 293.15 293.15 293.15 0.0K
22:00 293.88 293.88 293.88 293.88 0.0K
22:01 293.88 293.88 293.88 293.88 0.0K
22:02 293.88 293.88 293.83 293.83 0.0K
22:03 293.83 293.83 293.83 293.83 0.0K
22:04 293.83 293.83 293.83 293.83 0.0K
22:05 293.83 293.83 293.83 293.83 0.0K
22:06 293.83 293.83 293.83 293.83 0.0K
22:07 293.83 293.83 293.83 293.83 0.0K
22:08 293.83 293.83 293.83 293.83 0.0K
22:09 293.83 293.83 293.83 293.83 0.0K
22:10 293.83 293.83 293.83 293.83 0.0K
22:11 293.83 293.83 293.83 293.83 0.0K
22:12 293.83 293.83 293.83 293.83 0.0K
22:13 293.83 294.06 293.83 294.06 0.0K
22:14 294.06 294.06 294.06 294.06 0.0K
22:15 294.06 294.06 294.06 294.06 0.0K
22:16 294.06 294.06 294.06 294.06 0.0K
22:17 294.06 294.06 294.06 294.06 0.0K
22:18 294.06 294.06 294.06 294.06 0.0K
22:19 294.06 294.06 294.06 294.06 0.0K
22:20 294.06 294.06 294.06 294.06 0.0K
22:21 294.18 294.18 294.18 294.18 0.0K
22:22 294.18 294.18 294.18 294.18 0.0K
22:23 294.18 294.18 294.18 294.18 0.0K
22:24 294.18 294.18 294.18 294.18 0.0K
22:25 294.18 294.18 294.18 294.18 0.0K
22:26 294.18 294.18 294.18 294.18 0.0K
22:27 294.18 294.18 294.18 294.18 0.0K
22:28 294.18 294.18 294.18 294.18 0.0K
22:29 294.18 294.18 294.18 294.18 0.0K
22:30 294.18 294.18 294.18 294.18 0.0K
22:31 294.18 294.18 294.18 294.18 0.0K
22:32 294.18 294.18 294.18 294.18 0.0K
22:33 294.18 294.18 294.18 294.18 0.0K
22:34 294.18 294.18 294.18 294.18 0.0K
22:35 294.18 294.18 294.18 294.18 0.0K
22:36 294.18 294.24 294.18 294.24 0.0K
22:37 294.24 294.26 294.24 294.24 0.0K
22:38 294.24 294.25 294.24 294.25 0.0K
22:39 294.25 294.25 294.24 294.24 0.0K
22:40 294.24 294.24 294.24 294.24 0.0K
22:41 294.24 294.24 294.24 294.24 0.0K
22:42 294.02 294.04 294.02 294.04 0.0K
22:43 294.04 294.04 294.03 294.03 0.0K
22:44 294.03 294.03 294.03 294.03 0.0K
22:45 294.03 294.03 294.03 294.03 0.0K
22:46 294.03 294.03 294.03 294.03 0.0K
22:47 294.03 294.03 294.03 294.03 0.0K
22:48 294.03 294.03 294.03 294.03 0.0K
22:49 294.03 294.03 294.03 294.03 0.0K
22:50 294.03 294.03 294.03 294.03 0.0K
22:51 294.03 294.03 294.03 294.03 0.0K
22:52 294.03 294.03 294.03 294.03 0.0K
22:53 294.03 294.03 294.03 294.03 0.0K
22:54 294.03 294.03 294.03 294.03 0.0K
22:55 294.03 294.03 294.03 294.03 0.0K
22:56 294.03 294.03 294.03 294.03 0.0K
22:57 294.03 294.03 294.03 294.03 0.0K
22:58 294.03 294.03 294.03 294.03 0.0K
22:59 294.03 294.03 294.03 294.03 0.0K
23:00 294.03 294.03 294.03 294.03 0.0K
23:01 294.03 294.03 294.03 294.03 0.0K
23:02 294.03 294.03 294.03 294.03 0.0K
23:03 294.03 294.03 294.03 294.03 0.0K
23:04 294.03 294.03 294.03 294.03 0.0K
23:05 294.03 294.03 294.03 294.03 0.0K
23:06 294.03 294.03 294.03 294.03 0.0K
23:07 294.03 294.03 294.03 294.03 0.0K
23:08 294.03 294.03 294.03 294.03 0.0K
23:09 294.03 294.03 294.03 294.03 0.0K
23:10 294.03 294.03 294.03 294.03 0.0K
23:11 294.03 294.03 294.01 294.01 0.0K
23:12 294.01 294.01 294.01 294.01 0.0K
23:13 294.03 294.05 294.03 294.05 0.0K
23:14 294.05 294.05 294.05 294.05 0.0K
23:15 294.05 294.05 294.05 294.05 0.0K
23:16 294.05 294.05 294.04 294.04 0.0K
23:17 294.04 294.04 294.04 294.04 0.0K
23:18 294.04 294.04 294.04 294.04 0.0K
23:19 294.04 294.04 294.04 294.04 0.0K
23:20 294.04 294.04 294.04 294.04 0.0K
23:21 294.04 294.14 294.04 294.14 0.0K
23:22 294.14 294.14 294.14 294.14 0.0K
23:23 294.14 294.14 294.14 294.14 0.0K
23:24 294.14 294.14 294.14 294.14 0.0K
23:25 294.14 294.14 294.14 294.14 0.0K
23:26 294.14 294.14 294.14 294.14 0.0K
23:27 294.14 294.14 294.14 294.14 0.0K
23:28 294.14 294.18 294.14 294.18 0.0K
23:29 294.18 294.18 294.18 294.18 0.0K
23:30 294.18 294.18 294.18 294.18 0.0K
23:31 294.18 294.18 294.18 294.18 0.0K
23:32 294.18 294.18 294.18 294.18 0.0K
23:33 294.18 294.18 294.18 294.18 0.0K
23:34 294.18 294.18 294.18 294.18 0.0K
23:35 294.18 294.18 294.18 294.18 0.0K
23:36 294.18 294.18 294.18 294.18 0.0K
23:37 294.18 294.18 294.18 294.18 0.0K
23:38 294.18 294.18 294.18 294.18 0.0K
23:39 294.18 294.18 294.18 294.18 0.0K
23:40 294.18 294.18 294.18 294.18 0.0K
23:41 294.18 294.18 294.18 294.18 0.0K
23:42 294.18 294.18 294.18 294.18 0.0K
23:43 294.18 294.18 294.18 294.18 0.0K
23:44 294.18 294.18 294.18 294.18 0.0K
23:45 294.18 294.18 294.18 294.18 0.0K
23:46 294.18 294.18 294.18 294.18 0.0K
23:47 294.18 294.18 294.18 294.18 0.0K
23:48 294.18 294.18 294.18 294.18 0.0K
23:49 294.18 294.18 294.18 294.18 0.0K
23:50 294.18 294.18 294.18 294.18 0.0K
23:51 294.18 294.18 294.18 294.18 0.0K
23:52 294.18 294.18 294.18 294.18 0.0K
23:53 294.18 294.18 294.18 294.18 0.0K
23:54 294.18 294.18 294.18 294.18 0.0K
23:55 294.18 294.18 294.18 294.18 0.0K
23:56 294.18 294.18 294.18 294.18 0.0K
23:57 294.18 294.18 294.18 294.18 0.0K
23:58 294.18 294.18 294.18 294.18 0.0K
23:59 294.18 294.18 294.18 294.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available