Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 295.56 295.56 295.56 295.56 0.0K
00:01 295.56 295.56 295.56 295.56 0.0K
00:02 295.56 295.56 295.56 295.56 0.0K
00:03 295.56 295.56 295.56 295.56 0.0K
00:04 295.56 295.56 295.56 295.56 0.0K
00:05 295.56 295.75 295.56 295.75 0.0K
00:06 295.75 295.75 295.75 295.75 0.0K
00:07 295.75 295.75 295.75 295.75 0.0K
00:08 295.75 295.75 295.75 295.75 0.0K
00:09 295.75 295.75 295.75 295.75 0.0K
00:10 295.75 295.75 295.75 295.75 0.0K
00:11 295.75 295.75 295.75 295.75 0.0K
00:12 295.75 295.75 295.75 295.75 0.0K
00:13 295.75 295.75 295.75 295.75 0.0K
00:14 295.75 295.75 295.75 295.75 0.0K
00:15 295.75 295.75 295.75 295.75 0.0K
00:16 295.75 295.75 295.75 295.75 0.0K
00:17 295.75 295.75 295.75 295.75 0.0K
00:18 295.75 295.75 295.75 295.75 0.0K
00:19 295.75 295.75 295.75 295.75 0.0K
00:20 295.75 295.75 295.75 295.75 0.0K
00:21 295.75 295.75 295.75 295.75 0.0K
00:22 295.75 295.75 295.75 295.75 0.0K
00:23 295.75 295.75 295.75 295.75 0.0K
00:24 295.75 295.75 295.75 295.75 0.0K
00:25 295.75 295.75 295.75 295.75 0.0K
00:26 295.75 295.75 295.75 295.75 0.0K
00:27 295.75 295.75 295.75 295.75 0.0K
00:28 295.75 295.75 295.75 295.75 0.0K
00:29 295.75 295.75 295.75 295.75 0.0K
00:30 295.85 295.85 295.85 295.85 0.0K
00:31 295.85 295.85 295.85 295.85 0.0K
00:32 295.85 295.85 295.85 295.85 0.0K
00:33 295.85 295.85 295.85 295.85 0.0K
00:34 295.85 295.85 295.85 295.85 0.0K
00:35 295.85 295.85 295.85 295.85 0.0K
00:36 295.85 295.85 295.85 295.85 0.0K
00:37 295.85 295.85 295.85 295.85 0.0K
00:38 295.85 295.85 295.85 295.85 0.0K
00:39 295.85 295.85 295.85 295.85 0.0K
00:40 295.85 295.85 295.85 295.85 0.0K
00:41 295.85 295.85 295.85 295.85 0.0K
00:42 295.85 295.85 295.85 295.85 0.0K
00:43 295.85 295.85 295.59 295.59 0.0K
00:44 295.59 295.59 295.59 295.59 0.0K
00:45 295.59 295.62 295.59 295.62 0.0K
00:46 295.62 295.62 295.62 295.62 0.0K
00:47 295.62 295.62 295.62 295.62 0.0K
00:48 295.66 295.66 295.66 295.66 0.0K
00:49 295.66 295.66 295.66 295.66 0.0K
00:50 295.70 295.70 295.70 295.70 0.0K
00:51 295.70 295.70 295.70 295.70 0.0K
00:52 295.70 295.78 295.70 295.78 0.0K
00:53 295.78 295.78 295.78 295.78 0.0K
00:54 295.78 295.78 295.75 295.75 0.0K
00:55 295.75 295.75 295.75 295.75 0.0K
00:56 295.75 295.75 295.75 295.75 0.0K
00:57 295.75 295.75 295.75 295.75 0.0K
00:58 295.75 295.75 295.75 295.75 0.0K
00:59 295.75 295.75 295.75 295.75 0.0K
01:00 295.75 295.75 295.66 295.66 0.0K
01:01 295.66 295.66 295.66 295.66 0.0K
01:02 295.66 295.66 295.66 295.66 0.0K
01:03 295.66 295.66 295.66 295.66 0.0K
01:04 295.66 295.66 295.66 295.66 0.0K
01:05 295.66 295.72 295.66 295.72 0.0K
01:06 295.72 295.72 295.72 295.72 0.0K
01:07 295.72 295.72 295.72 295.72 0.0K
01:08 295.72 295.72 295.72 295.72 0.0K
01:09 295.72 295.72 295.70 295.70 0.0K
01:10 295.70 295.70 295.70 295.70 0.0K
01:11 295.70 295.70 295.70 295.70 0.0K
01:12 295.70 295.70 295.65 295.65 0.0K
01:13 295.65 295.65 295.65 295.65 0.0K
01:14 295.65 295.65 295.65 295.65 0.0K
01:15 295.65 295.65 295.65 295.65 0.0K
01:16 295.65 295.76 295.65 295.76 0.0K
01:17 295.76 295.76 295.76 295.76 0.0K
01:18 295.76 295.76 295.76 295.76 0.0K
01:19 295.76 295.76 295.76 295.76 0.0K
01:20 295.76 295.76 295.76 295.76 0.0K
01:21 295.76 295.76 295.70 295.70 0.0K
01:22 295.70 295.70 295.70 295.70 0.0K
01:23 295.70 295.70 295.70 295.70 0.0K
01:24 295.70 295.70 295.70 295.70 0.0K
01:25 295.70 295.70 295.70 295.70 0.0K
01:26 295.70 295.70 295.70 295.70 0.0K
01:27 295.70 295.70 295.70 295.70 0.0K
01:28 295.68 295.68 295.68 295.68 0.0K
01:29 295.68 295.72 295.68 295.72 0.0K
01:30 295.72 295.72 295.72 295.72 0.0K
01:31 295.72 295.72 295.72 295.72 0.0K
01:32 295.72 295.72 295.72 295.72 0.0K
01:33 295.72 295.72 295.72 295.72 0.0K
01:34 295.72 295.72 295.72 295.72 0.0K
01:35 295.72 295.77 295.72 295.77 0.0K
01:36 295.77 295.77 295.77 295.77 0.0K
01:37 295.77 295.77 295.77 295.77 0.0K
01:38 295.77 295.79 295.77 295.79 0.0K
01:39 295.79 295.79 295.79 295.79 0.0K
01:40 295.79 295.79 295.79 295.79 0.0K
01:41 295.79 295.79 295.75 295.75 0.0K
01:42 295.75 295.75 295.75 295.75 0.0K
01:43 295.75 295.75 295.75 295.75 0.0K
01:44 295.75 295.75 295.75 295.75 0.0K
01:45 295.75 295.75 295.75 295.75 0.0K
01:46 295.75 295.75 295.75 295.75 0.0K
01:47 296.15 296.15 296.15 296.15 0.0K
01:48 296.15 296.15 296.15 296.15 0.0K
01:49 296.15 296.17 296.15 296.15 0.0K
01:50 296.15 296.15 296.15 296.15 0.0K
01:51 296.15 296.15 296.15 296.15 0.0K
01:52 296.15 296.15 296.15 296.15 0.0K
01:53 296.15 296.15 296.15 296.15 0.0K
01:54 296.15 296.15 296.15 296.15 0.0K
01:55 296.15 296.15 296.15 296.15 0.0K
01:56 296.15 296.15 296.15 296.15 0.0K
01:57 296.15 296.25 296.15 296.25 0.0K
01:58 296.25 296.25 296.25 296.25 0.0K
01:59 296.25 296.34 296.25 296.34 0.0K
02:00 296.34 296.34 296.27 296.27 0.0K
02:01 296.27 296.27 296.27 296.27 0.0K
02:02 296.27 296.27 296.27 296.27 0.0K
02:03 296.27 296.27 296.27 296.27 0.0K
02:04 296.27 296.27 296.27 296.27 0.0K
02:05 296.27 296.27 296.27 296.27 0.0K
02:06 296.27 296.27 296.19 296.19 0.0K
02:07 296.19 296.19 296.19 296.19 0.0K
02:08 296.19 296.19 296.19 296.19 0.0K
02:09 296.19 296.24 296.19 296.24 0.0K
02:10 296.24 296.24 296.24 296.24 0.0K
02:11 296.19 296.21 296.19 296.21 0.0K
02:12 296.21 296.22 296.21 296.22 0.0K
02:13 296.22 296.22 296.22 296.22 0.0K
02:14 296.22 296.22 296.22 296.22 0.0K
02:15 296.22 296.22 296.22 296.22 0.0K
02:16 296.22 296.22 296.22 296.22 0.0K
02:17 296.22 296.22 296.22 296.22 0.0K
02:18 296.23 296.23 296.22 296.22 0.0K
02:19 296.22 296.25 296.22 296.25 0.0K
02:20 296.25 296.25 296.25 296.25 0.0K
02:21 296.25 296.25 296.25 296.25 0.0K
02:22 296.27 296.27 296.27 296.27 0.0K
02:23 296.27 296.27 296.27 296.27 0.0K
02:24 296.16 296.16 296.16 296.16 0.0K
02:25 296.16 296.16 296.16 296.16 0.0K
02:26 296.16 296.16 296.16 296.16 0.0K
02:27 296.16 296.17 296.16 296.17 0.0K
02:28 296.17 296.17 296.17 296.17 0.0K
02:29 296.17 296.17 296.17 296.17 0.0K
02:30 296.17 296.17 296.17 296.17 0.0K
02:31 296.17 296.17 296.16 296.16 0.0K
02:32 296.16 296.16 296.16 296.16 0.0K
02:33 296.16 296.16 296.15 296.15 0.0K
02:34 296.15 296.15 296.15 296.15 0.0K
02:35 296.15 296.15 296.15 296.15 0.0K
02:36 296.10 296.14 296.10 296.14 0.0K
02:37 296.15 296.15 296.15 296.15 0.0K
02:38 296.15 296.15 296.15 296.15 0.0K
02:39 296.15 296.15 296.15 296.15 0.0K
02:40 296.15 296.15 296.15 296.15 0.0K
02:41 296.15 296.15 296.15 296.15 0.0K
02:42 296.15 296.15 296.15 296.15 0.0K
02:43 296.15 296.17 296.15 296.17 0.0K
02:44 296.17 296.17 296.17 296.17 0.0K
02:45 296.17 296.17 296.17 296.17 0.0K
02:46 296.17 296.17 296.17 296.17 0.0K
02:47 296.17 296.17 296.17 296.17 0.0K
02:48 296.17 296.17 296.12 296.12 0.0K
02:49 296.12 296.12 296.08 296.08 0.0K
02:50 296.08 296.08 296.08 296.08 0.0K
02:51 296.08 296.08 296.08 296.08 0.0K
02:52 296.12 296.12 296.05 296.05 0.0K
02:53 296.05 296.05 296.05 296.05 0.0K
02:54 296.05 296.05 295.97 295.97 0.0K
02:55 295.97 295.97 295.97 295.97 0.0K
02:56 295.88 295.88 295.88 295.88 0.0K
02:57 295.88 295.88 295.88 295.88 0.0K
02:58 295.88 295.88 295.88 295.88 0.0K
02:59 295.88 295.88 295.80 295.80 0.0K
03:00 295.74 295.77 295.74 295.77 0.0K
03:01 295.74 295.74 295.74 295.74 0.0K
03:02 295.74 295.74 295.74 295.74 0.0K
03:03 295.74 295.74 295.68 295.68 0.0K
03:04 295.68 295.68 295.60 295.60 0.0K
03:05 295.60 295.60 295.60 295.60 0.0K
03:06 295.60 295.60 295.60 295.60 0.0K
03:07 295.62 295.62 295.62 295.62 0.0K
03:08 295.62 295.62 295.62 295.62 0.0K
03:09 295.62 295.62 295.62 295.62 0.0K
03:10 295.62 295.62 295.62 295.62 0.0K
03:11 295.62 295.62 295.62 295.62 0.0K
03:12 295.62 295.62 295.62 295.62 0.0K
03:13 295.62 295.62 295.62 295.62 0.0K
03:14 295.62 295.62 295.62 295.62 0.0K
03:15 295.62 295.62 295.62 295.62 0.0K
03:16 295.62 295.62 295.62 295.62 0.0K
03:17 295.62 295.62 295.62 295.62 0.0K
03:18 295.62 295.62 295.62 295.62 0.0K
03:19 295.62 295.62 295.62 295.62 0.0K
03:20 295.62 295.62 295.62 295.62 0.0K
03:21 295.62 295.62 295.62 295.62 0.0K
03:22 295.62 295.62 295.62 295.62 0.0K
03:23 295.62 295.62 295.62 295.62 0.0K
03:24 295.62 296.04 295.62 296.04 0.0K
03:25 296.04 296.04 296.04 296.04 0.0K
03:26 296.04 296.04 296.04 296.04 0.0K
03:27 296.04 296.04 296.04 296.04 0.0K
03:28 296.04 296.04 296.04 296.04 0.0K
03:29 296.04 296.04 296.04 296.04 0.0K
03:30 296.04 296.04 296.04 296.04 0.0K
03:31 296.04 296.04 296.04 296.04 0.0K
03:32 296.04 296.04 296.04 296.04 0.0K
03:33 296.04 296.04 296.04 296.04 0.0K
03:34 296.04 296.04 296.04 296.04 0.0K
03:35 296.04 296.04 296.04 296.04 0.0K
03:36 296.04 296.04 296.04 296.04 0.0K
03:37 296.04 296.04 296.04 296.04 0.0K
03:38 296.04 296.04 296.04 296.04 0.0K
03:39 296.01 296.01 296.01 296.01 0.0K
03:40 296.01 296.01 296.01 296.01 0.0K
03:41 296.01 296.01 296.01 296.01 0.0K
03:42 296.01 296.01 296.01 296.01 0.0K
03:43 296.01 296.01 296.01 296.01 0.0K
03:44 296.01 296.01 296.01 296.01 0.0K
03:45 296.01 296.01 296.01 296.01 0.0K
03:46 296.01 296.01 296.01 296.01 0.0K
03:47 296.01 296.01 296.01 296.01 0.0K
03:48 296.01 296.01 296.01 296.01 0.0K
03:49 296.01 296.32 296.01 296.32 0.0K
03:50 296.32 296.32 296.32 296.32 0.0K
03:51 296.32 296.32 296.32 296.32 0.0K
03:52 296.32 296.32 296.32 296.32 0.0K
03:53 296.32 296.32 296.32 296.32 0.0K
03:54 296.32 296.32 296.32 296.32 0.0K
03:55 296.32 296.32 296.32 296.32 0.0K
03:56 296.32 296.32 296.32 296.32 0.0K
03:57 296.32 296.32 296.32 296.32 0.0K
03:58 296.32 296.32 296.32 296.32 0.0K
03:59 296.32 296.32 296.32 296.32 0.0K
04:00 296.32 296.32 296.32 296.32 0.0K
04:01 296.32 296.32 296.32 296.32 0.0K
04:02 296.32 296.32 296.32 296.32 0.0K
04:03 296.32 296.32 296.32 296.32 0.0K
04:04 296.32 296.32 296.32 296.32 0.0K
04:05 296.32 296.34 296.32 296.34 0.0K
04:06 296.34 296.34 296.34 296.34 0.0K
04:07 296.34 296.34 296.34 296.34 0.0K
04:08 296.34 296.34 296.34 296.34 0.0K
04:09 296.34 296.34 296.34 296.34 0.0K
04:10 296.34 296.34 296.34 296.34 0.0K
04:11 296.34 296.34 296.34 296.34 0.0K
04:12 296.34 296.34 296.34 296.34 0.0K
04:13 296.34 296.34 296.20 296.20 0.0K
04:14 296.20 296.20 296.18 296.18 0.0K
04:15 296.18 296.18 296.18 296.18 0.0K
04:16 296.18 296.18 296.18 296.18 0.0K
04:17 296.18 296.18 296.18 296.18 0.0K
04:18 296.18 296.18 296.18 296.18 0.0K
04:19 296.18 296.18 296.18 296.18 0.0K
04:20 296.23 296.23 296.23 296.23 0.0K
04:21 296.23 296.23 296.23 296.23 0.0K
04:22 296.23 296.23 296.23 296.23 0.0K
04:23 296.23 296.23 296.23 296.23 0.0K
04:24 296.23 296.23 296.23 296.23 0.0K
04:25 296.23 296.23 296.23 296.23 0.0K
04:26 296.23 296.23 296.23 296.23 0.0K
04:27 296.23 296.23 296.23 296.23 0.0K
04:28 296.23 296.23 296.23 296.23 0.0K
04:29 296.23 296.23 296.23 296.23 0.0K
04:30 296.23 296.23 296.23 296.23 0.0K
04:31 296.23 296.23 296.23 296.23 0.0K
04:32 296.23 296.23 296.23 296.23 0.0K
04:33 296.23 296.23 296.23 296.23 0.0K
04:34 296.23 296.23 296.23 296.23 0.0K
04:35 296.23 296.23 296.22 296.22 0.0K
04:36 296.22 296.22 296.22 296.22 0.0K
04:37 296.22 296.22 296.22 296.22 0.0K
04:38 296.22 296.22 296.22 296.22 0.0K
04:39 296.22 296.22 296.22 296.22 0.0K
04:40 296.22 296.22 296.22 296.22 0.0K
04:41 296.22 296.22 296.22 296.22 0.0K
04:42 296.22 296.31 296.22 296.31 0.0K
04:43 296.31 296.31 296.31 296.31 0.0K
04:44 296.31 296.31 296.31 296.31 0.0K
04:45 296.31 296.31 296.31 296.31 0.0K
04:46 296.31 296.31 296.31 296.31 0.0K
04:47 296.31 296.32 296.31 296.32 0.0K
04:48 296.32 296.32 296.32 296.32 0.0K
04:49 296.32 296.32 296.32 296.32 0.0K
04:50 296.33 296.35 296.33 296.35 0.0K
04:51 296.35 296.35 296.35 296.35 0.0K
04:52 296.35 296.35 296.35 296.35 0.0K
04:53 296.35 296.35 296.35 296.35 0.0K
04:54 296.35 296.35 296.35 296.35 0.0K
04:55 296.35 296.35 296.35 296.35 0.0K
04:56 296.35 296.35 296.35 296.35 0.0K
04:57 296.35 296.35 296.35 296.35 0.0K
04:58 296.35 296.35 296.35 296.35 0.0K
04:59 296.35 296.35 296.35 296.35 0.0K
05:00 296.35 296.35 296.35 296.35 0.0K
05:01 296.35 296.35 296.35 296.35 0.0K
05:02 296.35 296.35 296.35 296.35 0.0K
05:03 296.35 296.35 296.34 296.34 0.0K
05:04 296.34 296.34 296.34 296.34 0.0K
05:05 296.34 296.46 296.34 296.46 0.0K
05:06 296.46 296.46 296.46 296.46 0.0K
05:07 296.46 296.46 296.46 296.46 0.0K
05:08 296.46 296.46 296.46 296.46 0.0K
05:09 296.46 296.46 296.43 296.43 0.0K
05:10 296.43 296.43 296.43 296.43 0.0K
05:11 296.43 296.43 296.43 296.43 0.0K
05:12 296.43 296.43 296.43 296.43 0.0K
05:13 296.43 296.43 296.43 296.43 0.0K
05:14 296.43 296.43 296.43 296.43 0.0K
05:15 296.43 296.43 296.43 296.43 0.0K
05:16 296.43 296.43 296.43 296.43 0.0K
05:17 296.43 296.43 296.43 296.43 0.0K
05:18 296.53 296.53 296.53 296.53 0.0K
05:19 296.53 296.53 296.53 296.53 0.0K
05:20 296.53 296.53 296.53 296.53 0.0K
05:21 296.53 296.53 296.53 296.53 0.0K
05:22 296.53 296.53 296.53 296.53 0.0K
05:23 296.53 296.53 296.53 296.53 0.0K
05:24 296.53 296.53 296.53 296.53 0.0K
05:25 296.53 296.53 296.53 296.53 0.0K
05:26 296.53 296.53 296.53 296.53 0.0K
05:27 296.53 296.53 296.53 296.53 0.0K
05:28 296.53 296.54 296.53 296.54 0.0K
05:29 296.54 296.54 296.54 296.54 0.0K
05:30 296.54 296.54 296.54 296.54 0.0K
05:31 296.54 296.54 296.54 296.54 0.0K
05:32 296.54 296.54 296.54 296.54 0.0K
05:33 296.54 296.54 296.54 296.54 0.0K
05:34 296.54 296.54 296.54 296.54 0.0K
05:35 296.54 296.54 296.54 296.54 0.0K
05:36 296.54 296.54 296.54 296.54 0.0K
05:37 296.54 296.54 296.54 296.54 0.0K
05:38 296.54 296.54 296.54 296.54 0.0K
05:39 296.54 296.54 296.54 296.54 0.0K
05:40 296.54 296.54 296.54 296.54 0.0K
05:41 296.54 296.54 296.54 296.54 0.0K
05:42 296.54 296.54 296.54 296.54 0.0K
05:43 296.53 296.53 296.53 296.53 0.0K
05:44 296.53 296.53 296.53 296.53 0.0K
05:45 296.53 296.53 296.53 296.53 0.0K
05:46 296.53 296.53 296.53 296.53 0.0K
05:47 296.53 296.53 296.53 296.53 0.0K
05:48 296.53 296.53 296.53 296.53 0.0K
05:49 296.53 296.53 296.53 296.53 0.0K
05:50 296.53 296.53 296.53 296.53 0.0K
05:51 296.53 296.53 296.53 296.53 0.0K
05:52 296.53 296.64 296.53 296.64 0.0K
05:53 296.64 296.64 296.64 296.64 0.0K
05:54 296.64 296.64 296.64 296.64 0.0K
05:55 296.64 296.76 296.64 296.72 0.0K
05:56 296.72 296.72 296.72 296.72 0.0K
05:57 296.72 296.72 296.72 296.72 0.0K
05:58 296.72 296.72 296.72 296.72 0.0K
05:59 296.72 296.72 296.72 296.72 0.0K
06:00 296.72 296.72 296.72 296.72 0.0K
06:01 296.72 296.72 296.72 296.72 0.0K
06:02 296.72 296.72 296.72 296.72 0.0K
06:03 296.72 296.81 296.72 296.81 0.0K
06:04 296.81 296.81 296.81 296.81 0.0K
06:05 296.81 296.81 296.81 296.81 0.0K
06:06 296.81 296.81 296.81 296.81 0.0K
06:07 296.81 296.81 296.81 296.81 0.0K
06:08 296.81 296.81 296.81 296.81 0.0K
06:09 296.81 296.81 296.71 296.71 0.0K
06:10 296.71 296.71 296.71 296.71 0.0K
06:11 296.71 296.71 296.71 296.71 0.0K
06:12 296.71 296.71 296.71 296.71 0.0K
06:13 296.71 296.71 296.71 296.71 0.0K
06:14 296.71 296.71 296.71 296.71 0.0K
06:15 296.71 296.71 296.71 296.71 0.0K
06:16 296.71 296.71 296.67 296.67 0.0K
06:17 296.67 296.67 296.67 296.67 0.0K
06:18 296.67 296.67 296.67 296.67 0.0K
06:19 296.67 296.67 296.67 296.67 0.0K
06:20 296.67 296.67 296.67 296.67 0.0K
06:21 296.67 296.67 296.67 296.67 0.0K
06:22 296.67 296.72 296.67 296.72 0.0K
06:23 296.72 296.72 296.72 296.72 0.0K
06:24 296.72 296.72 296.72 296.72 0.0K
06:25 296.72 296.74 296.72 296.74 0.0K
06:26 296.75 296.75 296.75 296.75 0.0K
06:27 296.75 296.80 296.75 296.79 0.0K
06:28 296.79 296.79 296.79 296.79 0.0K
06:29 296.79 296.79 296.79 296.79 0.0K
06:30 296.79 296.79 296.75 296.75 0.0K
06:31 296.75 296.75 296.75 296.75 0.0K
06:32 296.75 296.75 296.75 296.75 0.0K
06:33 296.75 296.75 296.75 296.75 0.0K
06:34 296.75 296.75 296.75 296.75 0.0K
06:35 296.75 296.75 296.75 296.75 0.0K
06:36 296.75 296.75 296.75 296.75 0.0K
06:37 296.75 296.75 296.75 296.75 0.0K
06:38 296.75 297.07 296.75 297.07 0.0K
06:39 297.00 297.00 297.00 297.00 0.0K
06:40 297.00 297.03 297.00 297.03 0.0K
06:41 297.03 297.03 297.03 297.03 0.0K
06:42 297.03 297.03 297.03 297.03 0.0K
06:43 297.03 297.03 297.03 297.03 0.0K
06:44 297.03 297.03 297.03 297.03 0.0K
06:45 297.03 297.03 297.03 297.03 0.0K
06:46 297.03 297.03 297.03 297.03 0.0K
06:47 297.03 297.14 297.03 297.14 0.0K
06:48 297.14 297.14 297.14 297.14 0.0K
06:49 297.14 297.14 297.14 297.14 0.0K
06:50 297.14 297.14 297.14 297.14 0.0K
06:51 297.14 297.14 297.14 297.14 0.0K
06:52 297.14 297.25 297.14 297.25 0.0K
06:53 297.25 297.25 297.25 297.25 0.0K
06:54 297.25 297.25 297.25 297.25 0.0K
06:55 297.25 297.25 297.25 297.25 0.0K
06:56 297.25 297.25 297.25 297.25 0.0K
06:57 297.25 297.25 297.25 297.25 0.0K
06:58 297.25 297.25 297.25 297.25 0.0K
06:59 297.25 297.25 297.25 297.25 0.0K
07:00 297.25 297.25 297.25 297.25 0.0K
07:01 297.25 297.25 297.25 297.25 0.0K
07:02 297.25 297.25 297.25 297.25 0.0K
07:03 297.25 297.25 297.25 297.25 0.0K
07:04 297.25 297.25 297.25 297.25 0.0K
07:05 297.25 297.25 297.25 297.25 0.0K
07:06 297.25 297.25 297.25 297.25 0.0K
07:07 297.25 297.25 297.25 297.25 0.0K
07:08 297.25 297.25 297.22 297.22 0.0K
07:09 297.22 297.22 297.22 297.22 0.0K
07:10 297.22 297.22 297.17 297.17 0.0K
07:11 297.17 297.17 297.17 297.17 0.0K
07:12 297.17 297.17 297.17 297.17 0.0K
07:13 297.17 297.17 297.17 297.17 0.0K
07:14 297.17 297.17 297.17 297.17 0.0K
07:15 297.17 297.17 297.17 297.17 0.0K
07:16 297.17 297.17 297.17 297.17 0.0K
07:17 297.17 297.17 297.17 297.17 0.0K
07:18 297.17 297.17 297.17 297.17 0.0K
07:19 297.17 297.17 297.17 297.17 0.0K
07:20 297.17 297.17 297.12 297.12 0.0K
07:21 297.12 297.12 297.12 297.12 0.0K
07:22 297.12 297.12 297.12 297.12 0.0K
07:23 297.12 297.12 297.12 297.12 0.0K
07:24 297.12 297.12 297.12 297.12 0.0K
07:25 297.12 297.12 297.12 297.12 0.0K
07:26 297.12 297.14 297.12 297.14 0.0K
07:27 297.14 297.14 297.14 297.14 0.0K
07:28 297.14 297.14 297.14 297.14 0.0K
07:29 297.14 297.14 297.14 297.14 0.0K
07:30 297.14 297.14 297.14 297.14 0.0K
07:31 297.14 297.14 297.14 297.14 0.0K
07:32 297.14 297.14 297.14 297.14 0.0K
07:33 297.14 297.14 297.14 297.14 0.0K
07:34 297.14 297.14 297.14 297.14 0.0K
07:35 297.14 297.51 297.14 297.51 0.0K
07:36 297.51 297.51 297.51 297.51 0.0K
07:37 297.51 297.51 297.51 297.51 0.0K
07:38 297.51 297.51 297.51 297.51 0.0K
07:39 297.51 297.51 297.51 297.51 0.0K
07:40 297.51 297.51 297.50 297.50 0.0K
07:41 297.50 297.50 297.42 297.42 0.0K
07:42 297.42 297.42 297.42 297.42 0.0K
07:43 297.42 297.42 297.42 297.42 0.0K
07:44 297.42 297.42 297.42 297.42 0.0K
07:45 297.42 297.42 297.42 297.42 0.0K
07:46 297.42 297.42 297.42 297.42 0.0K
07:47 297.42 297.42 297.34 297.34 0.0K
07:48 297.34 297.34 297.34 297.34 0.0K
07:49 297.34 297.34 297.34 297.34 0.0K
07:50 297.34 297.34 297.34 297.34 0.0K
07:51 297.34 297.34 297.25 297.25 0.0K
07:52 297.25 297.30 297.25 297.30 0.0K
07:53 297.46 297.51 297.46 297.51 0.0K
07:54 297.51 297.51 297.51 297.51 0.0K
07:55 297.51 297.51 297.51 297.51 0.0K
07:56 297.51 297.51 297.51 297.51 0.0K
07:57 297.51 297.60 297.51 297.60 0.0K
07:58 297.60 297.60 297.60 297.60 0.0K
07:59 297.60 297.63 297.60 297.63 0.0K
08:00 297.58 297.61 297.58 297.61 0.0K
08:01 297.61 297.67 297.61 297.67 0.0K
08:02 297.67 297.67 297.67 297.67 0.0K
08:03 297.67 297.67 297.62 297.62 0.0K
08:04 297.62 297.62 297.62 297.62 0.0K
08:05 297.62 297.62 297.62 297.62 0.0K
08:06 297.62 297.70 297.62 297.70 0.0K
08:07 297.78 297.78 297.78 297.78 0.0K
08:08 297.78 297.78 297.63 297.64 0.0K
08:09 297.68 297.68 297.58 297.58 0.0K
08:10 297.58 297.58 297.58 297.58 0.0K
08:11 297.58 297.58 297.58 297.58 0.0K
08:12 297.58 297.58 297.58 297.58 0.0K
08:13 297.53 297.53 297.53 297.53 0.0K
08:14 297.53 297.53 297.53 297.53 0.0K
08:15 297.58 297.58 297.58 297.58 0.0K
08:16 297.58 297.58 297.58 297.58 0.0K
08:17 297.58 297.58 297.50 297.53 0.0K
08:18 297.53 297.53 297.53 297.53 0.0K
08:19 297.53 297.69 297.53 297.69 0.0K
08:20 297.76 297.76 297.76 297.76 0.0K
08:21 297.76 297.76 297.76 297.76 0.0K
08:22 297.76 297.76 297.76 297.76 0.0K
08:23 297.76 297.76 297.76 297.76 0.0K
08:24 297.76 297.81 297.76 297.81 0.0K
08:25 297.81 297.81 297.81 297.81 0.0K
08:26 297.81 297.81 297.81 297.81 0.0K
08:27 297.81 298.01 297.81 298.01 0.0K
08:28 298.01 298.01 298.01 298.01 0.0K
08:29 298.01 298.01 297.87 297.88 0.0K
08:30 297.87 297.87 297.86 297.86 0.0K
08:31 297.86 297.86 297.86 297.86 0.0K
08:32 297.86 297.86 297.86 297.86 0.0K
08:33 297.86 297.86 297.86 297.86 0.0K
08:34 297.86 297.86 297.84 297.84 0.0K
08:35 297.84 297.84 297.84 297.84 0.0K
08:36 297.84 297.84 297.84 297.84 0.0K
08:37 297.84 298.10 297.84 298.10 0.0K
08:38 298.10 298.10 298.10 298.10 0.0K
08:39 298.10 298.10 298.10 298.10 0.0K
08:40 298.10 298.10 298.09 298.09 0.0K
08:41 298.09 298.09 298.08 298.08 0.0K
08:42 298.08 298.08 298.08 298.08 0.0K
08:43 298.20 298.21 298.20 298.21 0.0K
08:44 298.21 298.24 298.21 298.24 0.0K
08:45 298.24 298.28 298.23 298.23 0.0K
08:46 298.19 298.29 298.19 298.29 0.0K
08:47 298.29 298.29 298.27 298.27 0.0K
08:48 298.27 298.27 298.27 298.27 0.0K
08:49 298.27 298.27 298.27 298.27 0.0K
08:50 298.27 298.27 298.27 298.27 0.0K
08:51 298.27 298.27 298.27 298.27 0.0K
08:52 298.08 298.08 298.06 298.06 0.0K
08:53 298.06 298.06 298.06 298.06 0.0K
08:54 298.06 298.07 298.06 298.07 0.0K
08:55 298.07 298.07 298.07 298.07 0.0K
08:56 298.07 298.07 298.07 298.07 0.0K
08:57 298.07 298.07 297.95 297.95 0.0K
08:58 297.74 297.74 297.72 297.72 0.0K
08:59 297.72 297.75 297.72 297.75 0.0K
09:00 297.75 297.75 297.72 297.72 0.0K
09:01 297.72 297.72 297.69 297.69 0.0K
09:02 297.69 297.69 297.69 297.69 0.0K
09:03 297.69 297.69 297.69 297.69 0.0K
09:04 297.69 297.69 297.51 297.51 0.0K
09:05 297.52 297.55 297.52 297.54 0.0K
09:06 297.56 297.62 297.56 297.62 0.0K
09:07 297.67 297.67 297.67 297.67 0.0K
09:08 297.67 297.67 297.67 297.67 0.0K
09:09 297.67 297.70 297.65 297.70 0.0K
09:10 297.70 297.70 297.70 297.70 0.0K
09:11 297.70 297.70 297.70 297.70 0.0K
09:12 297.70 297.70 297.70 297.70 0.0K
09:13 297.70 297.70 297.70 297.70 0.0K
09:14 297.70 297.70 297.70 297.70 0.0K
09:15 297.70 297.73 297.70 297.73 0.0K
09:16 297.73 297.73 297.68 297.68 0.0K
09:17 297.68 297.74 297.68 297.74 0.0K
09:18 297.74 297.74 297.74 297.74 0.0K
09:19 297.74 297.74 297.65 297.65 0.0K
09:20 297.65 297.65 297.65 297.65 0.0K
09:21 297.65 297.65 297.65 297.65 0.0K
09:22 297.65 297.65 297.62 297.62 0.0K
09:23 297.62 297.62 297.62 297.62 0.0K
09:24 297.45 297.45 297.45 297.45 0.0K
09:25 297.45 297.45 297.43 297.43 0.0K
09:26 297.47 297.47 297.39 297.39 0.0K
09:27 297.39 297.39 297.28 297.28 0.0K
09:28 297.20 297.20 297.08 297.08 0.0K
09:29 297.09 297.19 297.09 297.19 0.0K
09:30 297.19 297.28 297.19 297.28 0.0K
09:31 297.28 297.48 297.28 297.48 0.0K
09:32 297.48 297.48 297.48 297.48 0.0K
09:33 297.48 297.48 297.48 297.48 0.0K
09:34 297.48 297.48 297.48 297.48 0.0K
09:35 297.63 297.63 297.63 297.63 0.0K
09:36 297.63 297.63 297.63 297.63 0.0K
09:37 297.69 297.91 297.69 297.91 0.0K
09:38 297.91 297.94 297.91 297.93 0.0K
09:39 297.93 297.93 297.92 297.92 0.0K
09:40 297.92 297.92 297.92 297.92 0.0K
09:41 297.92 297.94 297.92 297.94 0.0K
09:42 297.94 297.94 297.94 297.94 0.0K
09:43 297.94 297.94 297.94 297.94 0.0K
09:44 297.94 297.94 297.94 297.94 0.0K
09:45 297.94 297.94 297.94 297.94 0.0K
09:46 297.97 297.97 297.97 297.97 0.0K
09:47 297.97 297.97 297.97 297.97 0.0K
09:48 297.97 297.97 297.97 297.97 0.0K
09:49 297.97 298.03 297.97 298.03 0.0K
09:50 298.03 298.03 298.03 298.03 0.0K
09:51 298.03 298.03 298.03 298.03 0.0K
09:52 298.03 298.11 298.03 298.11 0.0K
09:53 298.11 298.15 298.11 298.15 0.0K
09:54 298.15 298.15 298.15 298.15 0.0K
09:55 298.13 298.13 298.09 298.09 0.0K
09:56 298.02 298.02 298.00 298.00 0.0K
09:57 298.00 298.00 298.00 298.00 0.0K
09:58 298.00 298.00 298.00 298.00 0.0K
09:59 298.00 298.00 298.00 298.00 0.0K
10:00 298.00 298.06 298.00 298.06 0.0K
10:01 298.06 298.06 298.06 298.06 0.0K
10:02 298.06 298.07 298.06 298.07 0.0K
10:03 298.07 298.15 298.07 298.15 0.0K
10:04 298.15 298.15 298.14 298.14 0.0K
10:05 298.16 298.16 298.16 298.16 0.0K
10:06 298.16 298.16 298.16 298.16 0.0K
10:07 298.16 298.16 298.16 298.16 0.0K
10:08 298.16 298.16 298.16 298.16 0.0K
10:09 298.16 298.16 297.86 297.86 0.0K
10:10 297.86 297.86 297.78 297.78 0.0K
10:11 297.78 297.78 297.78 297.78 0.0K
10:12 297.83 297.83 297.83 297.83 0.0K
10:13 297.83 297.83 297.66 297.66 0.0K
10:14 297.82 297.84 297.82 297.84 0.0K
10:15 297.84 297.84 297.84 297.84 0.0K
10:16 297.84 297.84 297.84 297.84 0.0K
10:17 297.84 297.84 297.84 297.84 0.0K
10:18 297.84 297.84 297.84 297.84 0.0K
10:19 297.84 297.84 297.84 297.84 0.0K
10:20 297.71 297.71 297.71 297.71 0.0K
10:21 297.71 297.71 297.71 297.71 0.0K
10:22 297.71 297.71 297.66 297.66 0.0K
10:23 297.67 297.67 297.67 297.67 0.0K
10:24 297.67 297.67 297.67 297.67 0.0K
10:25 297.67 297.67 297.67 297.67 0.0K
10:26 297.67 297.67 297.65 297.65 0.0K
10:27 297.65 297.65 297.62 297.62 0.0K
10:28 297.62 297.62 297.62 297.62 0.0K
10:29 297.62 297.62 297.62 297.62 0.0K
10:30 297.66 297.69 297.66 297.69 0.0K
10:31 297.69 297.79 297.69 297.79 0.0K
10:32 297.75 297.75 297.75 297.75 0.0K
10:33 297.77 297.94 297.77 297.94 0.0K
10:34 297.94 297.94 297.94 297.94 0.0K
10:35 297.94 297.94 297.94 297.94 0.0K
10:36 297.94 297.94 297.94 297.94 0.0K
10:37 297.94 297.94 297.94 297.94 0.0K
10:38 297.94 297.94 297.94 297.94 0.0K
10:39 297.94 297.94 297.91 297.91 0.0K
10:40 297.91 297.91 297.91 297.91 0.0K
10:41 297.91 297.91 297.90 297.90 0.0K
10:42 297.90 297.90 297.90 297.90 0.0K
10:43 297.90 297.90 297.88 297.88 0.0K
10:44 297.88 297.88 297.88 297.88 0.0K
10:45 297.88 297.88 297.88 297.88 0.0K
10:46 297.88 297.88 297.64 297.64 0.0K
10:47 297.64 297.64 297.62 297.62 0.0K
10:48 297.62 297.62 297.50 297.50 0.0K
10:49 297.50 297.50 297.50 297.50 0.0K
10:50 297.50 297.50 297.50 297.50 0.0K
10:51 297.50 297.50 297.48 297.48 0.0K
10:52 297.48 297.48 297.48 297.48 0.0K
10:53 297.48 297.48 297.32 297.34 0.0K
10:54 297.34 297.35 297.34 297.35 0.0K
10:55 297.35 297.35 297.35 297.35 0.0K
10:56 297.35 297.35 297.35 297.35 0.0K
10:57 297.35 297.35 297.35 297.35 0.0K
10:58 297.35 297.35 297.35 297.35 0.0K
10:59 297.35 297.35 297.23 297.23 0.0K
11:00 297.23 297.23 297.23 297.23 0.0K
11:01 297.23 297.24 297.23 297.24 0.0K
11:02 297.24 297.24 297.24 297.24 0.0K
11:03 297.24 297.32 297.24 297.32 0.0K
11:04 297.32 297.32 297.32 297.32 0.0K
11:05 297.32 297.32 297.32 297.32 0.0K
11:06 297.32 297.32 297.32 297.32 0.0K
11:07 297.32 297.32 297.08 297.08 0.0K
11:08 297.08 297.17 297.08 297.17 0.0K
11:09 297.17 297.17 297.17 297.17 0.0K
11:10 297.17 297.17 297.17 297.17 0.0K
11:11 297.17 297.17 297.17 297.17 0.0K
11:12 297.17 297.17 297.17 297.17 0.0K
11:13 297.17 297.17 297.17 297.17 0.0K
11:14 297.17 297.17 297.17 297.17 0.0K
11:15 297.17 297.35 297.17 297.35 0.0K
11:16 297.39 297.39 297.39 297.39 0.0K
11:17 297.35 297.35 297.35 297.35 0.0K
11:18 297.35 297.35 297.35 297.35 0.0K
11:19 297.35 297.35 297.35 297.35 0.0K
11:20 297.35 297.35 297.35 297.35 0.0K
11:21 297.35 297.35 297.35 297.35 0.0K
11:22 297.48 297.48 297.48 297.48 0.0K
11:23 297.49 297.49 297.47 297.47 0.0K
11:24 297.47 297.47 297.47 297.47 0.0K
11:25 297.47 297.47 297.47 297.47 0.0K
11:26 297.47 297.47 297.47 297.47 0.0K
11:27 297.47 297.47 297.47 297.47 0.0K
11:28 297.47 297.47 297.47 297.47 0.0K
11:29 297.27 297.27 297.27 297.27 0.0K
11:30 297.27 297.27 297.24 297.24 0.0K
11:31 297.24 297.24 297.24 297.24 0.0K
11:32 297.24 297.24 297.24 297.24 0.0K
11:33 297.24 297.24 297.24 297.24 0.0K
11:34 297.24 297.24 297.24 297.24 0.0K
11:35 297.24 297.24 297.24 297.24 0.0K
11:36 297.24 297.24 297.24 297.24 0.0K
11:37 297.24 297.24 297.24 297.24 0.0K
11:38 297.24 297.30 297.24 297.30 0.0K
11:39 297.30 297.30 297.30 297.30 0.0K
11:40 297.30 297.35 297.30 297.35 0.0K
11:41 297.35 297.35 297.35 297.35 0.0K
11:42 297.30 297.30 297.30 297.30 0.0K
11:43 297.30 297.30 297.30 297.30 0.0K
11:44 297.30 297.30 297.30 297.30 0.0K
11:45 297.30 297.30 297.30 297.30 0.0K
11:46 297.30 297.30 297.30 297.30 0.0K
11:47 297.30 297.30 297.30 297.30 0.0K
11:48 297.30 297.30 297.30 297.30 0.0K
11:49 297.30 297.30 297.30 297.30 0.0K
11:50 297.30 297.30 297.30 297.30 0.0K
11:51 297.30 297.30 297.30 297.30 0.0K
11:52 297.30 297.30 297.30 297.30 0.0K
11:53 297.30 297.30 297.30 297.30 0.0K
11:54 297.30 297.30 297.30 297.30 0.0K
11:55 297.30 297.30 297.30 297.30 0.0K
11:56 297.30 297.30 297.30 297.30 0.0K
11:57 297.28 297.28 297.28 297.28 0.0K
11:58 297.28 297.28 297.11 297.14 0.0K
11:59 297.14 297.21 297.14 297.21 0.0K
12:00 297.21 297.21 297.21 297.21 0.0K
12:01 297.21 297.21 297.21 297.21 0.0K
12:02 297.21 297.21 297.21 297.21 0.0K
12:03 297.21 297.21 297.21 297.21 0.0K
12:04 297.21 297.21 296.65 296.65 0.0K
12:05 296.65 296.65 296.65 296.65 0.0K
12:06 296.60 296.62 296.60 296.60 0.0K
12:07 296.60 296.60 296.50 296.50 0.0K
12:08 296.50 296.50 296.42 296.47 0.0K
12:09 296.47 296.47 296.47 296.47 0.0K
12:10 296.47 296.61 296.47 296.61 0.0K
12:11 296.61 296.77 296.61 296.77 0.0K
12:12 296.77 296.77 296.77 296.77 0.0K
12:13 296.77 296.77 296.77 296.77 0.0K
12:14 296.77 296.77 296.77 296.77 0.0K
12:15 296.77 296.77 296.77 296.77 0.0K
12:16 296.77 296.77 296.74 296.74 0.0K
12:17 296.74 296.74 296.74 296.74 0.0K
12:18 296.74 296.74 296.74 296.74 0.0K
12:19 296.74 296.74 296.72 296.72 0.0K
12:20 296.72 296.72 296.72 296.72 0.0K
12:21 296.72 296.72 296.72 296.72 0.0K
12:22 296.85 296.85 296.85 296.85 0.0K
12:23 296.85 296.95 296.85 296.95 0.0K
12:24 296.95 296.95 296.95 296.95 0.0K
12:25 296.95 296.95 296.95 296.95 0.0K
12:26 296.95 296.95 296.95 296.95 0.0K
12:27 296.95 296.95 296.95 296.95 0.0K
12:28 296.95 296.95 296.95 296.95 0.0K
12:29 296.95 296.95 296.80 296.80 0.0K
12:30 296.80 296.80 296.72 296.72 0.0K
12:31 296.70 296.70 296.69 296.69 0.0K
12:32 296.69 296.69 296.69 296.69 0.0K
12:33 296.69 296.70 296.69 296.70 0.0K
12:34 296.70 296.70 296.70 296.70 0.0K
12:35 296.70 296.70 296.70 296.70 0.0K
12:36 296.70 296.73 296.70 296.73 0.0K
12:37 296.73 296.73 296.73 296.73 0.0K
12:38 296.73 296.73 296.72 296.72 0.0K
12:39 296.72 296.72 296.72 296.72 0.0K
12:40 296.61 296.61 296.61 296.61 0.0K
12:41 296.61 296.61 296.61 296.61 0.0K
12:42 296.61 296.61 296.61 296.61 0.0K
12:43 296.61 296.61 296.61 296.61 0.0K
12:44 296.61 296.61 296.61 296.61 0.0K
12:45 296.56 296.66 296.55 296.66 0.0K
12:46 296.66 296.83 296.66 296.83 0.0K
12:47 296.83 296.86 296.83 296.86 0.0K
12:48 296.86 296.90 296.86 296.90 0.0K
12:49 296.90 296.90 296.90 296.90 0.0K
12:50 296.90 296.90 296.90 296.90 0.0K
12:51 296.90 296.90 296.90 296.90 0.0K
12:52 296.90 296.90 296.90 296.90 0.0K
12:53 296.90 296.91 296.90 296.91 0.0K
12:54 296.91 296.91 296.91 296.91 0.0K
12:55 296.91 296.91 296.91 296.91 0.0K
12:56 296.91 296.91 296.91 296.91 0.0K
12:57 296.91 296.91 296.91 296.91 0.0K
12:58 296.91 296.91 296.91 296.91 0.0K
12:59 296.91 296.94 296.91 296.94 0.0K
13:00 296.94 296.94 296.94 296.94 0.0K
13:01 296.94 296.94 296.94 296.94 0.0K
13:02 296.94 296.97 296.94 296.97 0.0K
13:03 296.97 296.97 296.97 296.97 0.0K
13:04 296.97 296.97 296.97 296.97 0.0K
13:05 296.97 296.97 296.97 296.97 0.0K
13:06 296.97 296.97 296.97 296.97 0.0K
13:07 296.97 296.97 296.97 296.97 0.0K
13:08 296.97 296.97 296.97 296.97 0.0K
13:09 296.97 296.97 296.97 296.97 0.0K
13:10 296.97 296.97 296.97 296.97 0.0K
13:11 296.97 296.97 296.97 296.97 0.0K
13:12 296.97 296.97 296.97 296.97 0.0K
13:13 296.97 296.97 296.97 296.97 0.0K
13:14 296.97 296.97 296.97 296.97 0.0K
13:15 296.97 296.97 296.97 296.97 0.0K
13:16 296.97 296.97 296.97 296.97 0.0K
13:17 296.97 296.97 296.97 296.97 0.0K
13:18 296.97 297.01 296.97 297.01 0.0K
13:19 297.01 297.01 297.01 297.01 0.0K
13:20 297.01 297.01 297.01 297.01 0.0K
13:21 297.01 297.03 297.01 297.03 0.0K
13:22 297.03 297.03 297.03 297.03 0.0K
13:23 297.49 297.49 297.48 297.48 0.0K
13:24 297.50 297.54 297.49 297.53 0.0K
13:25 297.52 297.52 297.52 297.52 0.0K
13:26 297.58 297.58 297.58 297.58 0.0K
13:27 297.58 297.58 297.58 297.58 0.0K
13:28 297.58 297.58 297.58 297.58 0.0K
13:29 297.44 297.50 297.44 297.47 0.0K
13:30 297.47 297.48 297.47 297.48 0.0K
13:31 297.48 297.48 297.48 297.48 0.0K
13:32 297.48 297.48 297.48 297.48 0.0K
13:33 297.48 297.48 297.48 297.48 0.0K
13:34 297.48 297.48 297.48 297.48 0.0K
13:35 297.48 297.48 297.48 297.48 0.0K
13:36 297.48 297.48 297.48 297.48 0.0K
13:37 297.48 297.48 297.48 297.48 0.0K
13:38 297.48 297.48 297.48 297.48 0.0K
13:39 297.48 297.48 297.48 297.48 0.0K
13:40 297.48 297.48 297.48 297.48 0.0K
13:41 297.48 297.48 297.48 297.48 0.0K
13:42 297.48 297.48 297.48 297.48 0.0K
13:43 297.48 297.48 297.48 297.48 0.0K
13:44 297.48 297.48 297.48 297.48 0.0K
13:45 297.48 297.48 297.48 297.48 0.0K
13:46 297.48 297.48 297.48 297.48 0.0K
13:47 297.48 297.48 297.48 297.48 0.0K
13:48 297.48 297.48 297.48 297.48 0.0K
13:49 297.48 297.48 297.48 297.48 0.0K
13:50 297.48 297.48 297.48 297.48 0.0K
13:51 297.48 297.48 297.48 297.48 0.0K
13:52 297.48 297.48 297.48 297.48 0.0K
13:53 297.48 297.48 297.48 297.48 0.0K
13:54 297.48 297.48 297.48 297.48 0.0K
13:55 297.48 297.48 297.48 297.48 0.0K
13:56 297.48 297.48 297.48 297.48 0.0K
13:57 297.48 297.48 297.48 297.48 0.0K
13:58 297.48 297.48 297.48 297.48 0.0K
13:59 297.48 297.48 297.48 297.48 0.0K
14:00 297.48 297.48 297.48 297.48 0.0K
14:01 297.48 297.48 297.48 297.48 0.0K
14:02 297.48 297.48 297.48 297.48 0.0K
14:03 297.48 297.48 297.48 297.48 0.0K
14:04 297.48 297.48 297.48 297.48 0.0K
14:05 297.48 297.48 297.48 297.48 0.0K
14:06 297.48 297.48 297.48 297.48 0.0K
14:07 297.48 297.48 297.48 297.48 0.0K
14:08 297.48 297.48 297.48 297.48 0.0K
14:09 297.48 297.48 297.48 297.48 0.0K
14:10 297.48 297.48 297.48 297.48 0.0K
14:11 297.48 297.48 297.48 297.48 0.0K
14:12 297.48 297.48 297.48 297.48 0.0K
14:13 297.48 297.48 297.48 297.48 0.0K
14:14 297.48 297.48 297.48 297.48 0.0K
14:15 297.48 297.48 297.48 297.48 0.0K
14:16 297.48 297.48 297.48 297.48 0.0K
14:17 297.48 297.48 297.48 297.48 0.0K
14:18 297.48 297.48 297.48 297.48 0.0K
14:19 297.48 297.48 297.48 297.48 0.0K
14:20 297.48 297.48 297.48 297.48 0.0K
14:21 297.48 297.48 297.48 297.48 0.0K
14:22 297.48 297.48 297.48 297.48 0.0K
14:23 297.48 297.48 297.48 297.48 0.0K
14:24 297.48 297.48 297.48 297.48 0.0K
14:25 297.48 297.48 297.48 297.48 0.0K
14:26 297.48 297.48 297.48 297.48 0.0K
14:27 297.48 297.48 297.48 297.48 0.0K
14:28 297.48 297.48 297.48 297.48 0.0K
14:29 297.48 297.48 297.48 297.48 0.0K
14:30 297.48 297.48 297.48 297.48 0.0K
14:31 297.48 297.48 297.48 297.48 0.0K
14:32 297.48 297.48 297.48 297.48 0.0K
14:33 297.48 297.48 297.48 297.48 0.0K
14:34 297.48 297.48 297.48 297.48 0.0K
14:35 297.48 297.48 297.48 297.48 0.0K
14:36 297.48 297.48 297.48 297.48 0.0K
14:37 297.48 297.48 297.48 297.48 0.0K
14:38 297.48 297.48 297.48 297.48 0.0K
14:39 297.48 297.48 297.48 297.48 0.0K
14:40 297.48 297.48 297.48 297.48 0.0K
14:41 297.48 297.48 297.48 297.48 0.0K
14:42 297.48 297.48 297.48 297.48 0.0K
14:43 297.48 297.48 297.48 297.48 0.0K
14:44 297.48 297.48 297.48 297.48 0.0K
14:45 297.48 297.48 297.48 297.48 0.0K
14:46 297.48 297.48 297.48 297.48 0.0K
14:47 297.48 297.48 297.48 297.48 0.0K
14:48 297.48 297.48 297.48 297.48 0.0K
14:49 297.48 297.48 297.48 297.48 0.0K
14:50 297.48 297.48 297.48 297.48 0.0K
14:51 297.48 297.48 297.48 297.48 0.0K
14:52 297.48 297.48 297.48 297.48 0.0K
14:53 297.48 297.48 297.48 297.48 0.0K
14:54 297.48 297.48 297.48 297.48 0.0K
14:55 297.48 297.48 297.48 297.48 0.0K
14:56 297.48 297.48 297.48 297.48 0.0K
14:57 297.48 297.48 297.48 297.48 0.0K
14:58 297.48 297.48 297.48 297.48 0.0K
14:59 297.48 297.48 297.48 297.48 0.0K
15:00 297.48 297.48 297.48 297.48 0.0K
15:01 297.48 297.48 297.48 297.48 0.0K
15:02 297.48 297.48 297.48 297.48 0.0K
15:03 297.48 297.48 297.48 297.48 0.0K
15:04 297.48 297.48 297.48 297.48 0.0K
15:05 297.48 297.48 297.48 297.48 0.0K
15:06 297.48 297.48 297.48 297.48 0.0K
15:07 297.48 297.48 297.48 297.48 0.0K
15:08 297.48 297.48 297.48 297.48 0.0K
15:09 297.48 297.48 297.48 297.48 0.0K
15:10 297.48 297.48 297.48 297.48 0.0K
15:11 297.48 297.48 297.48 297.48 0.0K
15:12 297.48 297.48 297.48 297.48 0.0K
15:13 297.48 297.48 297.48 297.48 0.0K
15:14 297.48 297.48 297.48 297.48 0.0K
15:15 297.48 297.48 297.48 297.48 0.0K
15:16 297.48 297.48 297.48 297.48 0.0K
15:17 297.48 297.48 297.48 297.48 0.0K
15:18 297.48 297.48 297.48 297.48 0.0K
15:19 297.48 297.48 297.48 297.48 0.0K
22:00 298.32 298.32 298.32 298.32 0.0K
22:01 298.32 298.32 298.32 298.32 0.0K
22:02 298.32 298.32 298.32 298.32 0.0K
22:03 298.32 298.32 298.32 298.32 0.0K
22:04 298.32 298.32 298.23 298.23 0.0K
22:05 298.23 298.23 298.23 298.23 0.0K
22:06 298.23 298.23 298.23 298.23 0.0K
22:07 298.23 298.23 298.23 298.23 0.0K
22:08 298.23 298.23 298.23 298.23 0.0K
22:09 298.23 298.23 298.23 298.23 0.0K
22:10 298.23 298.23 298.23 298.23 0.0K
22:11 298.23 298.23 298.23 298.23 0.0K
22:12 298.23 298.23 298.23 298.23 0.0K
22:13 298.32 298.32 298.32 298.32 0.0K
22:14 298.32 298.32 298.32 298.32 0.0K
22:15 298.32 298.32 298.32 298.32 0.0K
22:16 298.32 298.32 298.32 298.32 0.0K
22:17 298.32 298.32 298.26 298.26 0.0K
22:18 298.27 298.27 298.27 298.27 0.0K
22:19 298.27 298.27 298.27 298.27 0.0K
22:20 298.27 298.31 298.27 298.31 0.0K
22:21 298.31 298.31 298.31 298.31 0.0K
22:22 298.31 298.31 298.31 298.31 0.0K
22:23 298.36 298.36 298.36 298.36 0.0K
22:24 298.36 298.36 298.36 298.36 0.0K
22:25 298.36 298.36 298.36 298.36 0.0K
22:26 298.36 298.36 298.36 298.36 0.0K
22:27 298.36 298.36 298.36 298.36 0.0K
22:28 298.36 298.36 298.36 298.36 0.0K
22:29 298.36 298.36 298.36 298.36 0.0K
22:30 298.36 298.36 298.36 298.36 0.0K
22:31 298.36 298.36 298.36 298.36 0.0K
22:32 298.36 298.36 298.36 298.36 0.0K
22:33 298.41 298.41 298.41 298.41 0.0K
22:34 298.41 298.41 298.41 298.41 0.0K
22:35 298.41 298.41 298.41 298.41 0.0K
22:36 298.41 298.41 298.41 298.41 0.0K
22:37 298.41 298.41 298.41 298.41 0.0K
22:38 298.41 298.41 298.41 298.41 0.0K
22:39 298.41 298.41 298.41 298.41 0.0K
22:40 298.41 298.41 298.41 298.41 0.0K
22:41 298.41 298.41 298.41 298.41 0.0K
22:42 298.41 298.41 298.41 298.41 0.0K
22:43 298.41 298.41 298.41 298.41 0.0K
22:44 298.41 298.41 298.41 298.41 0.0K
22:45 298.41 298.41 298.41 298.41 0.0K
22:46 298.41 298.49 298.41 298.49 0.0K
22:47 298.49 298.49 298.49 298.49 0.0K
22:48 298.49 298.49 298.49 298.49 0.0K
22:49 298.49 298.49 298.49 298.49 0.0K
22:50 298.49 298.49 298.49 298.49 0.0K
22:51 298.49 298.49 298.49 298.49 0.0K
22:52 298.49 298.49 298.49 298.49 0.0K
22:53 298.49 298.49 298.49 298.49 0.0K
22:54 298.49 298.49 298.49 298.49 0.0K
22:55 298.49 298.49 298.41 298.41 0.0K
22:56 298.41 298.41 298.41 298.41 0.0K
22:57 298.41 298.41 298.41 298.41 0.0K
22:58 298.41 298.41 298.41 298.41 0.0K
22:59 298.41 298.41 298.41 298.41 0.0K
23:00 298.41 298.41 298.41 298.41 0.0K
23:01 298.41 298.41 298.41 298.41 0.0K
23:02 298.41 298.41 298.39 298.39 0.0K
23:03 298.39 298.39 298.39 298.39 0.0K
23:04 298.39 298.39 298.33 298.33 0.0K
23:05 298.33 298.33 298.26 298.26 0.0K
23:06 298.26 298.26 298.23 298.23 0.0K
23:07 298.23 298.23 298.23 298.23 0.0K
23:08 298.23 298.23 298.23 298.23 0.0K
23:09 298.23 298.23 298.23 298.23 0.0K
23:10 298.23 298.23 298.23 298.23 0.0K
23:11 298.23 298.23 298.23 298.23 0.0K
23:12 298.23 298.23 298.23 298.23 0.0K
23:13 298.23 298.23 298.23 298.23 0.0K
23:14 298.23 298.23 298.23 298.23 0.0K
23:15 298.23 298.23 298.23 298.23 0.0K
23:16 298.23 298.23 298.23 298.23 0.0K
23:17 298.23 298.23 298.23 298.23 0.0K
23:18 298.23 298.23 298.23 298.23 0.0K
23:19 298.23 298.23 298.23 298.23 0.0K
23:20 298.23 298.23 298.23 298.23 0.0K
23:21 298.23 298.23 298.23 298.23 0.0K
23:22 298.23 298.23 298.23 298.23 0.0K
23:23 298.23 298.23 298.23 298.23 0.0K
23:24 298.23 298.23 298.23 298.23 0.0K
23:25 298.23 298.23 298.23 298.23 0.0K
23:26 298.23 298.23 298.23 298.23 0.0K
23:27 298.23 298.23 298.23 298.23 0.0K
23:28 298.23 298.23 298.23 298.23 0.0K
23:29 298.23 298.23 298.23 298.23 0.0K
23:30 298.23 298.23 298.23 298.23 0.0K
23:31 298.23 298.23 298.23 298.23 0.0K
23:32 298.23 298.23 298.23 298.23 0.0K
23:33 298.23 298.23 298.23 298.23 0.0K
23:34 298.23 298.23 298.23 298.23 0.0K
23:35 298.23 298.23 298.23 298.23 0.0K
23:36 298.23 298.23 298.23 298.23 0.0K
23:37 298.23 298.23 298.16 298.16 0.0K
23:38 298.16 298.16 298.16 298.16 0.0K
23:39 298.16 298.16 298.14 298.14 0.0K
23:40 298.14 298.14 298.14 298.14 0.0K
23:41 298.14 298.14 298.14 298.14 0.0K
23:42 298.14 298.14 298.10 298.10 0.0K
23:43 298.10 298.10 298.10 298.10 0.0K
23:44 298.10 298.10 298.10 298.10 0.0K
23:45 298.05 298.05 298.05 298.05 0.0K
23:46 298.05 298.05 298.05 298.05 0.0K
23:47 298.05 298.05 298.05 298.05 0.0K
23:48 298.05 298.05 298.05 298.05 0.0K
23:49 298.05 298.05 298.05 298.05 0.0K
23:50 298.05 298.05 298.05 298.05 0.0K
23:51 298.05 298.05 298.05 298.05 0.0K
23:52 298.05 298.05 298.05 298.05 0.0K
23:53 298.05 298.05 298.05 298.05 0.0K
23:54 298.05 298.05 298.05 298.05 0.0K
23:55 298.05 298.05 298.05 298.05 0.0K
23:56 298.05 298.05 298.05 298.05 0.0K
23:57 298.05 298.05 298.05 298.05 0.0K
23:58 298.05 298.05 298.05 298.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available