Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 296.18 296.24 296.18 296.24 0.0K
00:01 296.24 296.24 296.24 296.24 0.0K
00:02 296.24 296.24 296.24 296.24 0.0K
00:03 296.23 296.23 296.23 296.23 0.0K
00:04 296.23 296.23 296.23 296.23 0.0K
00:05 296.23 296.24 296.23 296.23 0.0K
00:06 296.25 296.25 296.25 296.25 0.0K
00:07 296.25 296.25 296.25 296.25 0.0K
00:08 296.25 296.25 296.25 296.25 0.0K
00:09 296.25 296.25 296.25 296.25 0.0K
00:10 296.25 296.25 296.25 296.25 0.0K
00:11 296.25 296.25 296.25 296.25 0.0K
00:12 296.25 296.25 296.25 296.25 0.0K
00:13 296.25 296.25 296.25 296.25 0.0K
00:14 296.25 296.25 296.19 296.19 0.0K
00:15 296.19 296.19 296.19 296.19 0.0K
00:16 296.19 296.19 296.19 296.19 0.0K
00:17 296.19 296.19 296.19 296.19 0.0K
00:18 296.19 296.19 296.19 296.19 0.0K
00:19 296.19 296.19 296.19 296.19 0.0K
00:20 296.19 296.19 296.19 296.19 0.0K
00:21 296.19 296.19 296.19 296.19 0.0K
00:22 296.19 296.19 296.19 296.19 0.0K
00:23 296.19 296.19 296.19 296.19 0.0K
00:24 296.19 296.19 296.19 296.19 0.0K
00:25 296.19 296.19 296.19 296.19 0.0K
00:26 296.19 296.19 296.19 296.19 0.0K
00:27 296.19 296.19 296.19 296.19 0.0K
00:28 296.19 296.19 296.19 296.19 0.0K
00:29 296.19 296.19 296.19 296.19 0.0K
00:30 296.19 296.19 296.19 296.19 0.0K
00:31 296.18 296.18 296.18 296.18 0.0K
00:32 296.18 296.20 296.18 296.20 0.0K
00:33 296.20 296.20 296.20 296.20 0.0K
00:34 296.20 296.20 296.20 296.20 0.0K
00:35 296.20 296.21 296.20 296.21 0.0K
00:36 296.21 296.23 296.21 296.23 0.0K
00:37 296.23 296.25 296.23 296.25 0.0K
00:38 296.30 296.30 296.30 296.30 0.0K
00:39 296.30 296.30 296.21 296.21 0.0K
00:40 296.21 296.21 296.21 296.21 0.0K
00:41 296.29 296.29 296.29 296.29 0.0K
00:42 296.29 296.29 296.28 296.28 0.0K
00:43 296.30 296.30 296.30 296.30 0.0K
00:44 296.30 296.30 296.30 296.30 0.0K
00:45 296.30 296.32 296.29 296.32 0.0K
00:46 296.32 296.32 296.32 296.32 0.0K
00:47 296.33 296.33 296.33 296.33 0.0K
00:48 296.33 296.33 296.33 296.33 0.0K
00:49 296.33 296.34 296.33 296.34 0.0K
00:50 296.34 296.34 296.34 296.34 0.0K
00:51 296.34 296.34 296.34 296.34 0.0K
00:52 296.34 296.34 296.34 296.34 0.0K
00:53 296.34 296.34 296.34 296.34 0.0K
00:54 296.34 296.34 296.34 296.34 0.0K
00:55 296.34 296.37 296.34 296.37 0.0K
00:56 296.37 296.37 296.37 296.37 0.0K
00:57 296.37 296.39 296.37 296.39 0.0K
00:58 296.39 296.39 296.39 296.39 0.0K
00:59 296.39 296.39 296.39 296.39 0.0K
01:00 296.39 296.41 296.39 296.40 0.0K
01:01 296.40 296.40 296.40 296.40 0.0K
01:02 296.44 296.44 296.44 296.44 0.0K
01:03 296.44 296.44 296.44 296.44 0.0K
01:04 296.44 296.44 296.44 296.44 0.0K
01:05 296.41 296.41 296.39 296.39 0.0K
01:06 296.39 296.39 296.39 296.39 0.0K
01:07 296.39 296.39 296.39 296.39 0.0K
01:08 296.39 296.39 296.39 296.39 0.0K
01:09 296.44 296.44 296.44 296.44 0.0K
01:10 296.44 296.44 296.44 296.44 0.0K
01:11 296.44 296.53 296.44 296.53 0.0K
01:12 296.53 296.53 296.53 296.53 0.0K
01:13 296.53 296.53 296.53 296.53 0.0K
01:14 296.53 296.53 296.53 296.53 0.0K
01:15 296.56 296.56 296.54 296.54 0.0K
01:16 296.54 296.59 296.54 296.59 0.0K
01:17 296.59 296.59 296.59 296.59 0.0K
01:18 296.59 296.59 296.59 296.59 0.0K
01:19 296.59 296.59 296.59 296.59 0.0K
01:20 296.59 296.59 296.59 296.59 0.0K
01:21 296.59 296.59 296.59 296.59 0.0K
01:22 296.59 296.59 296.59 296.59 0.0K
01:23 296.59 296.59 296.59 296.59 0.0K
01:24 296.59 296.59 296.59 296.59 0.0K
01:25 296.59 296.59 296.59 296.59 0.0K
01:26 296.59 296.59 296.59 296.59 0.0K
01:27 296.59 296.59 296.59 296.59 0.0K
01:28 296.59 296.59 296.59 296.59 0.0K
01:29 296.59 296.59 296.59 296.59 0.0K
01:30 296.59 296.59 296.59 296.59 0.0K
01:31 296.59 296.59 296.59 296.59 0.0K
01:32 296.59 296.70 296.59 296.70 0.0K
01:33 296.70 296.70 296.70 296.70 0.0K
01:34 296.70 296.70 296.70 296.70 0.0K
01:35 296.70 296.70 296.70 296.70 0.0K
01:36 296.70 296.70 296.70 296.70 0.0K
01:37 296.70 296.70 296.70 296.70 0.0K
01:38 296.70 296.70 296.70 296.70 0.0K
01:39 296.70 296.70 296.70 296.70 0.0K
01:40 296.70 296.70 296.70 296.70 0.0K
01:41 296.70 296.77 296.70 296.77 0.0K
01:42 296.77 296.77 296.75 296.75 0.0K
01:43 296.75 296.81 296.75 296.81 0.0K
01:44 296.81 296.81 296.81 296.81 0.0K
01:45 296.81 296.81 296.81 296.81 0.0K
01:46 296.81 296.81 296.81 296.81 0.0K
01:47 296.81 296.81 296.79 296.81 0.0K
01:48 296.81 296.81 296.81 296.81 0.0K
01:49 296.81 296.81 296.81 296.81 0.0K
01:50 296.81 296.81 296.81 296.81 0.0K
01:51 296.81 296.81 296.69 296.69 0.0K
01:52 296.69 296.70 296.69 296.70 0.0K
01:53 296.70 296.70 296.70 296.70 0.0K
01:54 296.70 296.70 296.70 296.70 0.0K
01:55 296.70 296.70 296.70 296.70 0.0K
01:56 296.70 296.70 296.70 296.70 0.0K
01:57 296.70 296.70 296.70 296.70 0.0K
01:58 296.70 296.70 296.70 296.70 0.0K
01:59 296.70 296.70 296.70 296.70 0.0K
02:00 296.70 296.70 296.70 296.70 0.0K
02:01 296.70 296.70 296.70 296.70 0.0K
02:02 296.70 296.70 296.70 296.70 0.0K
02:03 296.70 296.70 296.70 296.70 0.0K
02:04 296.70 296.70 296.70 296.70 0.0K
02:05 296.70 296.70 296.70 296.70 0.0K
02:06 296.70 296.74 296.70 296.74 0.0K
02:07 296.74 296.74 296.74 296.74 0.0K
02:08 296.74 296.74 296.74 296.74 0.0K
02:09 296.74 296.74 296.74 296.74 0.0K
02:10 296.74 296.74 296.74 296.74 0.0K
02:11 296.74 296.74 296.74 296.74 0.0K
02:12 296.74 296.74 296.74 296.74 0.0K
02:13 296.74 296.74 296.74 296.74 0.0K
02:14 296.74 296.74 296.74 296.74 0.0K
02:15 296.74 296.74 296.74 296.74 0.0K
02:16 296.74 296.74 296.74 296.74 0.0K
02:17 296.74 296.74 296.74 296.74 0.0K
02:18 296.74 296.74 296.74 296.74 0.0K
02:19 296.74 296.74 296.74 296.74 0.0K
02:20 296.74 296.74 296.74 296.74 0.0K
02:21 296.74 296.74 296.74 296.74 0.0K
02:22 296.74 296.90 296.74 296.90 0.0K
02:23 296.90 296.93 296.90 296.93 0.0K
02:24 296.93 296.93 296.93 296.93 0.0K
02:25 296.93 296.93 296.93 296.93 0.0K
02:26 296.93 296.93 296.93 296.93 0.0K
02:27 296.93 296.93 296.93 296.93 0.0K
02:28 297.12 297.12 297.12 297.12 0.0K
02:29 297.12 297.13 297.12 297.13 0.0K
02:30 297.14 297.14 297.14 297.14 0.0K
02:31 297.14 297.14 297.14 297.14 0.0K
02:32 297.14 297.14 297.14 297.14 0.0K
02:33 297.14 297.16 297.14 297.16 0.0K
02:34 297.16 297.16 297.16 297.16 0.0K
02:35 297.16 297.16 297.16 297.16 0.0K
02:36 297.16 297.16 297.16 297.16 0.0K
02:37 297.16 297.16 297.16 297.16 0.0K
02:38 297.16 297.16 297.16 297.16 0.0K
02:39 297.16 297.16 297.16 297.16 0.0K
02:40 297.16 297.16 297.16 297.16 0.0K
02:41 297.16 297.16 297.16 297.16 0.0K
02:42 297.16 297.16 297.16 297.16 0.0K
02:43 297.16 297.16 297.16 297.16 0.0K
02:44 297.16 297.16 297.16 297.16 0.0K
02:45 297.16 297.16 297.16 297.16 0.0K
02:46 297.16 297.16 297.16 297.16 0.0K
02:47 297.16 297.16 297.16 297.16 0.0K
02:48 297.16 297.16 297.16 297.16 0.0K
02:49 297.16 297.16 297.16 297.16 0.0K
02:50 297.16 297.16 297.16 297.16 0.0K
02:51 297.16 297.16 297.16 297.16 0.0K
02:52 297.16 297.16 297.16 297.16 0.0K
02:53 297.16 297.16 297.16 297.16 0.0K
02:54 297.16 297.16 297.16 297.16 0.0K
02:55 297.16 297.16 297.16 297.16 0.0K
02:56 297.16 297.16 297.16 297.16 0.0K
02:57 297.16 297.16 297.16 297.16 0.0K
02:58 297.16 297.16 297.16 297.16 0.0K
02:59 297.16 297.16 297.16 297.16 0.0K
03:00 297.16 297.16 297.16 297.16 0.0K
03:01 297.16 297.16 297.16 297.16 0.0K
03:02 297.16 297.16 297.16 297.16 0.0K
03:03 297.16 297.28 297.16 297.28 0.0K
03:04 297.28 297.28 297.28 297.28 0.0K
03:05 297.28 297.28 297.28 297.28 0.0K
03:06 297.28 297.28 297.28 297.28 0.0K
03:07 297.28 297.28 297.28 297.28 0.0K
03:08 297.28 297.28 297.28 297.28 0.0K
03:09 297.28 297.34 297.28 297.34 0.0K
03:10 297.34 297.34 297.34 297.34 0.0K
03:11 297.34 297.34 297.34 297.34 0.0K
03:12 297.34 297.34 297.34 297.34 0.0K
03:13 297.34 297.34 297.34 297.34 0.0K
03:14 297.34 297.34 297.34 297.34 0.0K
03:15 297.34 297.34 297.34 297.34 0.0K
03:16 297.34 297.34 297.34 297.34 0.0K
03:17 297.34 297.34 297.34 297.34 0.0K
03:18 297.34 297.34 297.34 297.34 0.0K
03:19 297.34 297.34 297.34 297.34 0.0K
03:20 297.34 297.34 297.34 297.34 0.0K
03:21 297.34 297.34 297.34 297.34 0.0K
03:22 297.34 297.34 297.34 297.34 0.0K
03:23 297.34 297.34 297.34 297.34 0.0K
03:24 297.34 297.34 297.34 297.34 0.0K
03:25 297.34 297.34 297.34 297.34 0.0K
03:26 297.34 297.34 297.34 297.34 0.0K
03:27 297.34 297.34 297.34 297.34 0.0K
03:28 297.34 297.34 297.34 297.34 0.0K
03:29 297.34 297.34 297.34 297.34 0.0K
03:30 297.34 297.34 297.34 297.34 0.0K
03:31 297.34 297.34 297.34 297.34 0.0K
03:32 297.33 297.33 297.33 297.33 0.0K
03:33 297.33 297.33 297.33 297.33 0.0K
03:34 297.33 297.33 297.33 297.33 0.0K
03:35 297.33 297.33 297.33 297.33 0.0K
03:36 297.33 297.33 297.33 297.33 0.0K
03:37 297.33 297.33 297.33 297.33 0.0K
03:38 297.33 297.33 297.32 297.32 0.0K
03:39 297.32 297.32 297.32 297.32 0.0K
03:40 297.32 297.32 297.32 297.32 0.0K
03:41 297.32 297.32 297.30 297.30 0.0K
03:42 297.30 297.30 297.30 297.30 0.0K
03:43 297.30 297.30 297.30 297.30 0.0K
03:44 297.30 297.30 297.30 297.30 0.0K
03:45 297.30 297.30 297.30 297.30 0.0K
03:46 297.30 297.30 297.30 297.30 0.0K
03:47 297.30 297.30 297.30 297.30 0.0K
03:48 297.30 297.30 297.30 297.30 0.0K
03:49 297.30 297.47 297.30 297.47 0.0K
03:50 297.47 297.47 297.47 297.47 0.0K
03:51 297.47 297.47 297.47 297.47 0.0K
03:52 297.47 297.47 297.47 297.47 0.0K
03:53 297.47 297.47 297.47 297.47 0.0K
03:54 297.47 297.47 297.47 297.47 0.0K
03:55 297.47 297.47 297.47 297.47 0.0K
03:56 297.47 297.47 297.47 297.47 0.0K
03:57 297.47 297.47 297.47 297.47 0.0K
03:58 297.47 297.47 297.47 297.47 0.0K
03:59 297.47 297.47 297.47 297.47 0.0K
04:00 297.47 297.47 297.47 297.47 0.0K
04:01 297.47 297.47 297.47 297.47 0.0K
04:02 297.47 297.47 297.47 297.47 0.0K
04:03 297.47 297.47 297.47 297.47 0.0K
04:04 297.47 297.47 297.47 297.47 0.0K
04:05 297.47 297.47 297.47 297.47 0.0K
04:06 297.47 297.47 297.47 297.47 0.0K
04:07 297.47 297.47 297.47 297.47 0.0K
04:08 297.47 297.47 297.47 297.47 0.0K
04:09 297.47 297.47 297.47 297.47 0.0K
04:10 297.47 297.47 297.47 297.47 0.0K
04:11 297.47 297.47 297.47 297.47 0.0K
04:12 297.47 297.47 297.47 297.47 0.0K
04:13 297.47 297.47 297.47 297.47 0.0K
04:14 297.47 297.47 297.47 297.47 0.0K
04:15 297.47 297.47 297.47 297.47 0.0K
04:16 297.47 297.47 297.47 297.47 0.0K
04:17 297.63 297.63 297.63 297.63 0.0K
04:18 297.63 297.63 297.63 297.63 0.0K
04:19 297.63 297.63 297.63 297.63 0.0K
04:20 297.63 297.63 297.63 297.63 0.0K
04:21 297.63 297.63 297.63 297.63 0.0K
04:22 297.63 297.63 297.63 297.63 0.0K
04:23 297.63 297.63 297.63 297.63 0.0K
04:24 297.63 297.63 297.63 297.63 0.0K
04:25 297.63 297.63 297.63 297.63 0.0K
04:26 297.63 297.63 297.63 297.63 0.0K
04:27 297.63 297.63 297.63 297.63 0.0K
04:28 297.63 297.63 297.63 297.63 0.0K
04:29 297.63 297.67 297.63 297.67 0.0K
04:30 297.67 297.67 297.67 297.67 0.0K
04:31 297.67 297.67 297.67 297.67 0.0K
04:32 297.67 297.70 297.67 297.70 0.0K
04:33 297.70 297.70 297.70 297.70 0.0K
04:34 297.70 297.70 297.70 297.70 0.0K
04:35 297.70 297.70 297.70 297.70 0.0K
04:36 297.70 297.79 297.70 297.79 0.0K
04:37 297.79 297.79 297.79 297.79 0.0K
04:38 297.79 297.79 297.79 297.79 0.0K
04:39 297.79 297.79 297.79 297.79 0.0K
04:40 297.79 297.79 297.79 297.79 0.0K
04:41 297.79 297.79 297.79 297.79 0.0K
04:42 297.79 298.33 297.79 298.33 0.0K
04:43 298.33 298.33 298.33 298.33 0.0K
04:44 298.33 298.33 298.33 298.33 0.0K
04:45 298.33 298.33 298.33 298.33 0.0K
04:46 298.33 298.33 298.33 298.33 0.0K
04:47 298.33 298.33 298.33 298.33 0.0K
04:48 298.33 298.33 298.33 298.33 0.0K
04:49 298.33 298.33 298.33 298.33 0.0K
04:50 298.33 298.33 298.33 298.33 0.0K
04:51 298.33 298.33 298.33 298.33 0.0K
04:52 298.33 298.33 298.33 298.33 0.0K
04:53 298.33 298.33 298.33 298.33 0.0K
04:54 298.33 298.33 298.33 298.33 0.0K
04:55 298.33 298.33 298.33 298.33 0.0K
04:56 298.33 298.33 298.33 298.33 0.0K
04:57 298.33 298.33 298.33 298.33 0.0K
04:58 298.33 298.33 298.33 298.33 0.0K
04:59 298.33 298.33 298.33 298.33 0.0K
05:00 298.33 298.45 298.33 298.45 0.0K
05:01 298.45 298.45 298.45 298.45 0.0K
05:02 298.45 298.45 298.45 298.45 0.0K
05:03 298.45 298.45 298.45 298.45 0.0K
05:04 298.45 298.45 298.45 298.45 0.0K
05:05 298.45 298.45 298.45 298.45 0.0K
05:06 298.45 298.45 298.45 298.45 0.0K
05:07 298.45 298.45 298.45 298.45 0.0K
05:08 298.45 298.45 298.45 298.45 0.0K
05:09 298.45 298.45 298.45 298.45 0.0K
05:10 298.45 298.45 298.45 298.45 0.0K
05:11 298.45 298.45 298.45 298.45 0.0K
05:12 298.45 298.45 298.45 298.45 0.0K
05:13 298.45 298.45 298.36 298.36 0.0K
05:14 298.36 298.36 298.36 298.36 0.0K
05:15 298.36 298.36 298.36 298.36 0.0K
05:16 298.36 298.36 298.36 298.36 0.0K
05:17 298.36 298.36 298.36 298.36 0.0K
05:18 298.36 298.36 298.36 298.36 0.0K
05:19 298.36 298.36 298.36 298.36 0.0K
05:20 298.36 298.36 298.36 298.36 0.0K
05:21 298.36 298.36 298.36 298.36 0.0K
05:22 298.36 298.36 298.36 298.36 0.0K
05:23 298.36 298.36 298.36 298.36 0.0K
05:24 298.36 298.36 298.36 298.36 0.0K
05:25 298.36 298.36 298.36 298.36 0.0K
05:26 298.36 298.36 298.36 298.36 0.0K
05:27 298.36 298.36 298.36 298.36 0.0K
05:28 298.36 298.36 298.36 298.36 0.0K
05:29 298.36 298.44 298.36 298.44 0.0K
05:30 298.44 298.47 298.44 298.47 0.0K
05:31 298.47 298.47 298.42 298.42 0.0K
05:32 298.42 298.52 298.42 298.52 0.0K
05:33 298.52 298.52 298.52 298.52 0.0K
05:34 298.52 298.52 298.52 298.52 0.0K
05:35 298.52 298.52 298.52 298.52 0.0K
05:36 298.52 298.52 298.52 298.52 0.0K
05:37 298.52 298.52 298.52 298.52 0.0K
05:38 298.52 298.52 298.52 298.52 0.0K
05:39 298.52 298.52 298.52 298.52 0.0K
05:40 298.52 298.52 298.52 298.52 0.0K
05:41 298.52 298.58 298.52 298.58 0.0K
05:42 298.58 298.58 298.58 298.58 0.0K
05:43 298.58 298.58 298.58 298.58 0.0K
05:44 298.58 298.58 298.58 298.58 0.0K
05:45 298.58 298.58 298.58 298.58 0.0K
05:46 298.58 298.58 298.58 298.58 0.0K
05:47 298.58 298.58 298.58 298.58 0.0K
05:48 298.58 298.58 298.58 298.58 0.0K
05:49 298.58 298.58 298.58 298.58 0.0K
05:50 298.58 298.58 298.58 298.58 0.0K
05:51 298.58 298.65 298.58 298.65 0.0K
05:52 298.65 298.65 298.65 298.65 0.0K
05:53 298.65 298.67 298.65 298.67 0.0K
05:54 298.67 298.67 298.64 298.64 0.0K
05:55 298.64 298.64 298.64 298.64 0.0K
05:56 298.64 298.64 298.52 298.52 0.0K
05:57 298.52 298.61 298.52 298.61 0.0K
05:58 298.61 298.61 298.61 298.61 0.0K
05:59 298.61 298.61 298.61 298.61 0.0K
06:00 298.66 298.66 298.66 298.66 0.0K
06:01 298.66 298.66 298.66 298.66 0.0K
06:02 298.66 298.66 298.66 298.66 0.0K
06:03 298.66 298.66 298.66 298.66 0.0K
06:04 298.66 298.66 298.60 298.60 0.0K
06:05 298.60 298.60 298.60 298.60 0.0K
06:06 298.60 298.60 298.60 298.60 0.0K
06:07 298.60 298.60 298.60 298.60 0.0K
06:08 298.60 298.60 298.60 298.60 0.0K
06:09 298.60 298.60 298.50 298.50 0.0K
06:10 298.50 298.50 298.44 298.44 0.0K
06:11 298.44 298.44 298.44 298.44 0.0K
06:12 298.44 298.44 298.44 298.44 0.0K
06:13 298.44 298.44 298.44 298.44 0.0K
06:14 298.44 298.44 298.44 298.44 0.0K
06:15 298.44 298.44 298.44 298.44 0.0K
06:16 298.44 298.44 298.44 298.44 0.0K
06:17 298.44 298.44 298.44 298.44 0.0K
06:18 298.44 298.44 298.40 298.40 0.0K
06:19 298.40 298.40 298.40 298.40 0.0K
06:20 298.40 298.40 298.40 298.40 0.0K
06:21 298.40 298.40 298.40 298.40 0.0K
06:22 298.40 298.40 298.40 298.40 0.0K
06:23 298.40 298.40 298.40 298.40 0.0K
06:24 298.40 298.40 298.40 298.40 0.0K
06:25 298.40 298.40 298.32 298.32 0.0K
06:26 298.32 298.32 298.32 298.32 0.0K
06:27 298.32 298.32 298.32 298.32 0.0K
06:28 298.32 298.32 298.32 298.32 0.0K
06:29 298.32 298.32 298.32 298.32 0.0K
06:30 298.32 298.32 298.32 298.32 0.0K
06:31 298.32 298.32 298.32 298.32 0.0K
06:32 298.32 298.32 298.32 298.32 0.0K
06:33 298.32 298.32 298.32 298.32 0.0K
06:34 298.32 298.32 298.32 298.32 0.0K
06:35 298.32 298.32 298.32 298.32 0.0K
06:36 298.32 298.32 298.29 298.29 0.0K
06:37 298.29 298.29 298.29 298.29 0.0K
06:38 298.29 298.29 298.28 298.28 0.0K
06:39 298.28 298.28 298.12 298.12 0.0K
06:40 298.12 298.12 298.12 298.12 0.0K
06:41 298.12 298.12 298.12 298.12 0.0K
06:42 298.12 298.12 298.12 298.12 0.0K
06:43 298.30 298.30 298.30 298.30 0.0K
06:44 298.30 298.30 298.30 298.30 0.0K
06:45 298.30 298.30 298.30 298.30 0.0K
06:46 298.30 298.30 298.30 298.30 0.0K
06:47 298.30 298.43 298.30 298.43 0.0K
06:48 298.43 298.43 298.43 298.43 0.0K
06:49 298.43 298.43 298.43 298.43 0.0K
06:50 298.43 298.43 298.38 298.38 0.0K
06:51 298.38 298.38 298.38 298.38 0.0K
06:52 298.38 298.38 298.38 298.38 0.0K
06:53 298.38 298.38 298.38 298.38 0.0K
06:54 298.38 298.38 298.38 298.38 0.0K
06:55 298.38 298.38 298.34 298.34 0.0K
06:56 298.34 298.34 298.34 298.34 0.0K
06:57 298.34 298.34 298.34 298.34 0.0K
06:58 298.34 298.34 298.34 298.34 0.0K
06:59 298.34 298.34 298.34 298.34 0.0K
07:00 298.34 298.34 298.34 298.34 0.0K
07:01 298.34 298.34 298.34 298.34 0.0K
07:02 298.34 298.34 298.34 298.34 0.0K
07:03 298.34 298.34 298.34 298.34 0.0K
07:04 298.34 298.34 298.34 298.34 0.0K
07:05 298.34 298.34 298.34 298.34 0.0K
07:06 298.34 298.34 298.34 298.34 0.0K
07:07 298.34 298.34 298.34 298.34 0.0K
07:08 298.34 298.34 298.34 298.34 0.0K
07:09 298.34 298.34 298.34 298.34 0.0K
07:10 298.34 298.34 298.32 298.32 0.0K
07:11 298.32 298.32 298.32 298.32 0.0K
07:12 298.32 298.39 298.32 298.39 0.0K
07:13 298.39 298.39 298.39 298.39 0.0K
07:14 298.39 298.39 298.39 298.39 0.0K
07:15 298.39 298.39 298.39 298.39 0.0K
07:16 298.39 298.39 298.39 298.39 0.0K
07:17 298.39 298.39 298.39 298.39 0.0K
07:18 298.39 298.39 298.39 298.39 0.0K
07:19 298.39 298.39 298.39 298.39 0.0K
07:20 298.39 298.39 298.39 298.39 0.0K
07:21 298.39 298.39 298.39 298.39 0.0K
07:22 298.39 298.39 298.26 298.26 0.0K
07:23 298.26 298.26 298.26 298.26 0.0K
07:24 298.26 298.26 298.26 298.26 0.0K
07:25 298.26 298.26 298.26 298.26 0.0K
07:26 298.26 298.26 298.26 298.26 0.0K
07:27 298.26 298.26 298.26 298.26 0.0K
07:28 298.26 298.35 298.26 298.35 0.0K
07:29 298.35 298.35 298.35 298.35 0.0K
07:30 298.35 298.40 298.35 298.40 0.0K
07:31 298.40 298.40 298.40 298.40 0.0K
07:32 298.37 298.37 298.37 298.37 0.0K
07:33 298.37 298.37 298.33 298.33 0.0K
07:34 298.33 298.33 298.17 298.17 0.0K
07:35 298.17 298.17 298.17 298.17 0.0K
07:36 298.17 298.17 298.17 298.17 0.0K
07:37 298.17 298.17 298.17 298.17 0.0K
07:38 298.17 298.17 298.17 298.17 0.0K
07:39 298.17 298.17 298.17 298.17 0.0K
07:40 298.17 298.17 298.17 298.17 0.0K
07:41 298.17 298.17 298.17 298.17 0.0K
07:42 298.17 298.17 298.17 298.17 0.0K
07:43 298.17 298.17 298.17 298.17 0.0K
07:44 298.17 298.17 298.17 298.17 0.0K
07:45 298.17 298.17 298.17 298.17 0.0K
07:46 298.17 298.17 298.17 298.17 0.0K
07:47 298.17 298.17 298.17 298.17 0.0K
07:48 298.17 298.17 298.17 298.17 0.0K
07:49 298.17 298.17 298.17 298.17 0.0K
07:50 298.17 298.17 298.17 298.17 0.0K
07:51 298.17 298.17 298.17 298.17 0.0K
07:52 298.17 298.17 298.17 298.17 0.0K
07:53 298.17 298.17 298.17 298.17 0.0K
07:54 298.17 298.17 298.17 298.17 0.0K
07:55 298.17 298.17 298.17 298.17 0.0K
07:56 298.17 298.17 298.17 298.17 0.0K
07:57 298.17 298.17 298.17 298.17 0.0K
07:58 298.17 298.17 298.09 298.09 0.0K
07:59 298.09 298.09 298.09 298.09 0.0K
08:00 297.99 297.99 297.80 297.80 0.0K
08:01 297.80 297.83 297.80 297.83 0.0K
08:02 297.83 297.83 297.83 297.83 0.0K
08:03 297.83 297.83 297.83 297.83 0.0K
08:04 297.83 297.83 297.83 297.83 0.0K
08:05 297.83 297.83 297.83 297.83 0.0K
08:06 297.83 297.83 297.83 297.83 0.0K
08:07 297.83 297.83 297.83 297.83 0.0K
08:08 297.83 297.83 297.83 297.83 0.0K
08:09 297.83 297.86 297.83 297.86 0.0K
08:10 297.86 297.86 297.86 297.86 0.0K
08:11 297.86 297.86 297.86 297.86 0.0K
08:12 297.86 297.86 297.86 297.86 0.0K
08:13 297.86 298.00 297.86 298.00 0.0K
08:14 298.00 298.00 298.00 298.00 0.0K
08:15 298.01 298.31 298.01 298.31 0.0K
08:16 298.31 298.31 298.31 298.31 0.0K
08:17 298.31 298.31 298.31 298.31 0.0K
08:18 298.31 298.31 298.26 298.26 0.0K
08:19 298.26 298.26 298.26 298.26 0.0K
08:20 298.26 298.26 298.14 298.14 0.0K
08:21 298.14 298.14 298.14 298.14 0.0K
08:22 298.14 298.14 298.14 298.14 0.0K
08:23 298.14 298.14 298.14 298.14 0.0K
08:24 298.14 298.14 298.14 298.14 0.0K
08:25 297.96 298.04 297.96 298.04 0.0K
08:26 298.07 298.07 298.07 298.07 0.0K
08:27 298.07 298.07 298.07 298.07 0.0K
08:28 298.07 298.07 298.00 298.00 0.0K
08:29 298.00 298.00 298.00 298.00 0.0K
08:30 298.23 298.79 298.23 298.79 0.0K
08:31 298.82 298.82 298.71 298.71 0.0K
08:32 298.79 299.28 298.79 299.28 0.0K
08:33 299.28 299.47 299.28 299.35 0.0K
08:34 299.08 299.18 299.08 299.18 0.0K
08:35 299.02 299.02 299.02 299.02 0.0K
08:36 298.95 299.17 298.95 299.17 0.0K
08:37 299.17 299.17 298.98 298.98 0.0K
08:38 298.98 298.98 298.86 298.86 0.0K
08:39 298.86 298.86 298.82 298.82 0.0K
08:40 298.82 298.82 298.82 298.82 0.0K
08:41 298.82 298.82 298.82 298.82 0.0K
08:42 298.82 298.82 298.66 298.66 0.0K
08:43 298.66 298.74 298.66 298.74 0.0K
08:44 298.74 298.74 298.67 298.67 0.0K
08:45 298.74 298.74 298.74 298.74 0.0K
08:46 298.63 298.84 298.63 298.84 0.0K
08:47 298.84 298.84 298.80 298.80 0.0K
08:48 298.80 298.98 298.80 298.98 0.0K
08:49 298.98 298.98 298.98 298.98 0.0K
08:50 298.98 298.98 298.98 298.98 0.0K
08:51 298.98 299.00 298.98 299.00 0.0K
08:52 299.00 299.00 298.88 298.88 0.0K
08:53 298.88 298.88 298.88 298.88 0.0K
08:54 298.88 298.88 298.88 298.88 0.0K
08:55 298.88 298.98 298.88 298.98 0.0K
08:56 299.02 299.57 299.02 299.57 0.0K
08:57 299.59 299.64 299.59 299.64 0.0K
08:58 299.64 299.77 299.64 299.77 0.0K
08:59 299.72 299.72 299.72 299.72 0.0K
09:00 299.72 299.79 299.72 299.79 0.0K
09:01 299.79 299.93 299.79 299.93 0.0K
09:02 299.93 299.93 299.85 299.85 0.0K
09:03 299.85 299.94 299.85 299.93 0.0K
09:04 299.93 300.00 299.85 300.00 0.0K
09:05 300.00 300.00 300.00 300.00 0.0K
09:06 300.00 300.00 299.82 299.82 0.0K
09:07 299.82 299.82 299.54 299.54 0.0K
09:08 299.54 299.58 299.54 299.58 0.0K
09:09 299.58 299.58 299.54 299.54 0.0K
09:10 299.54 299.54 299.54 299.54 0.0K
09:11 299.54 299.54 299.33 299.37 0.0K
09:12 299.37 299.37 299.37 299.37 0.0K
09:13 299.37 299.37 299.32 299.32 0.0K
09:14 299.32 299.43 299.32 299.43 0.0K
09:15 299.43 299.43 299.24 299.24 0.0K
09:16 299.24 299.24 299.24 299.24 0.0K
09:17 299.24 299.24 299.24 299.24 0.0K
09:18 299.24 299.24 299.23 299.23 0.0K
09:19 299.23 299.23 299.19 299.19 0.0K
09:20 299.19 299.19 299.19 299.19 0.0K
09:21 299.15 299.15 299.01 299.01 0.0K
09:22 299.06 299.17 299.06 299.17 0.0K
09:23 299.17 299.29 299.17 299.29 0.0K
09:24 299.29 299.43 299.29 299.43 0.0K
09:25 299.43 299.43 299.43 299.43 0.0K
09:26 299.43 299.43 299.43 299.43 0.0K
09:27 299.43 299.43 299.38 299.38 0.0K
09:28 299.29 299.29 299.29 299.29 0.0K
09:29 299.29 299.29 299.29 299.29 0.0K
09:30 299.42 299.42 299.42 299.42 0.0K
09:31 299.42 299.42 299.42 299.42 0.0K
09:32 299.42 299.42 299.42 299.42 0.0K
09:33 299.42 299.42 299.08 299.08 0.0K
09:34 299.08 299.08 298.77 298.77 0.0K
09:35 298.77 298.77 298.77 298.77 0.0K
09:36 298.72 298.72 298.34 298.34 0.0K
09:37 298.34 298.41 298.34 298.41 0.0K
09:38 298.41 298.52 298.41 298.52 0.0K
09:39 298.52 298.52 298.52 298.52 0.0K
09:40 298.52 298.74 298.52 298.74 0.0K
09:41 298.74 298.74 298.74 298.74 0.0K
09:42 298.74 298.74 298.74 298.74 0.0K
09:43 298.74 298.74 298.67 298.67 0.0K
09:44 298.67 298.67 298.67 298.67 0.0K
09:45 298.67 298.67 298.67 298.67 0.0K
09:46 298.67 298.67 298.67 298.67 0.0K
09:47 298.67 298.67 298.38 298.38 0.0K
09:48 298.54 298.79 298.54 298.79 0.0K
09:49 298.79 298.79 298.79 298.79 0.0K
09:50 298.79 298.79 298.79 298.79 0.0K
09:51 298.79 298.79 298.79 298.79 0.0K
09:52 298.79 299.03 298.79 299.03 0.0K
09:53 299.03 299.03 299.03 299.03 0.0K
09:54 299.03 299.03 298.92 298.92 0.0K
09:55 298.92 298.92 298.92 298.92 0.0K
09:56 298.92 298.92 298.92 298.92 0.0K
09:57 298.92 299.14 298.92 299.14 0.0K
09:58 299.14 299.14 299.14 299.14 0.0K
09:59 299.14 299.14 298.94 298.94 0.0K
10:00 298.94 298.94 298.84 298.84 0.0K
10:01 298.84 298.84 298.74 298.74 0.0K
10:02 298.74 298.74 298.74 298.74 0.0K
10:03 298.74 298.74 298.74 298.74 0.0K
10:04 298.74 298.74 298.20 298.20 0.0K
10:05 298.20 298.20 298.20 298.20 0.0K
10:06 298.20 298.20 298.20 298.20 0.0K
10:07 298.20 298.20 298.20 298.20 0.0K
10:08 298.20 298.20 298.20 298.20 0.0K
10:09 298.20 298.20 298.20 298.20 0.0K
10:10 298.20 298.43 298.20 298.43 0.0K
10:11 298.43 298.43 298.43 298.43 0.0K
10:12 298.43 298.43 298.43 298.43 0.0K
10:13 298.43 298.43 298.43 298.43 0.0K
10:14 298.43 298.43 298.43 298.43 0.0K
10:15 298.43 298.43 298.31 298.31 0.0K
10:16 298.31 298.54 298.31 298.54 0.0K
10:17 298.54 298.54 298.54 298.54 0.0K
10:18 298.54 298.54 298.54 298.54 0.0K
10:19 298.54 298.54 298.54 298.54 0.0K
10:20 298.54 298.54 298.54 298.54 0.0K
10:21 298.54 298.54 298.54 298.54 0.0K
10:22 298.84 298.84 298.84 298.84 0.0K
10:23 298.84 298.84 298.84 298.84 0.0K
10:24 298.84 298.84 298.84 298.84 0.0K
10:25 298.84 298.84 298.84 298.84 0.0K
10:26 298.84 298.84 298.84 298.84 0.0K
10:27 298.84 298.93 298.84 298.93 0.0K
10:28 298.93 298.93 298.93 298.93 0.0K
10:29 298.93 298.93 298.93 298.93 0.0K
10:30 298.93 298.93 298.73 298.73 0.0K
10:31 298.73 298.73 298.73 298.73 0.0K
10:32 298.73 298.73 298.73 298.73 0.0K
10:33 298.73 298.73 298.73 298.73 0.0K
10:34 298.73 298.73 298.73 298.73 0.0K
10:35 298.73 298.73 298.73 298.73 0.0K
10:36 298.73 298.73 298.73 298.73 0.0K
10:37 298.73 298.73 298.73 298.73 0.0K
10:38 298.73 298.73 298.73 298.73 0.0K
10:39 298.73 298.73 298.65 298.65 0.0K
10:40 298.65 298.65 298.65 298.65 0.0K
10:41 298.65 298.65 298.65 298.65 0.0K
10:42 298.65 298.66 298.65 298.66 0.0K
10:43 298.66 298.66 298.66 298.66 0.0K
10:44 298.66 298.66 298.66 298.66 0.0K
10:45 298.66 298.66 298.66 298.66 0.0K
10:46 298.66 298.66 298.66 298.66 0.0K
10:47 298.66 298.66 298.66 298.66 0.0K
10:48 298.66 298.66 298.66 298.66 0.0K
10:49 298.66 298.66 298.66 298.66 0.0K
10:50 298.66 298.66 298.66 298.66 0.0K
10:51 298.66 298.66 298.66 298.66 0.0K
10:52 298.66 298.66 298.50 298.50 0.0K
10:53 298.50 298.50 298.50 298.50 0.0K
10:54 298.50 298.50 298.49 298.49 0.0K
10:55 298.49 298.55 298.49 298.55 0.0K
10:56 298.55 298.55 298.55 298.55 0.0K
10:57 298.55 298.55 298.55 298.55 0.0K
10:58 298.55 298.55 298.55 298.55 0.0K
10:59 298.55 298.55 298.55 298.55 0.0K
11:00 298.55 298.55 298.55 298.55 0.0K
11:01 298.55 298.55 298.55 298.55 0.0K
11:02 298.55 298.55 298.55 298.55 0.0K
11:03 298.59 298.59 298.59 298.59 0.0K
11:04 298.59 298.59 298.59 298.59 0.0K
11:05 298.59 298.59 298.59 298.59 0.0K
11:06 298.59 298.59 298.59 298.59 0.0K
11:07 298.59 298.59 298.53 298.53 0.0K
11:08 298.53 298.53 298.53 298.53 0.0K
11:09 298.53 298.53 298.53 298.53 0.0K
11:10 298.53 298.53 298.49 298.49 0.0K
11:11 298.49 298.49 298.49 298.49 0.0K
11:12 298.49 298.49 298.49 298.49 0.0K
11:13 298.49 298.49 298.49 298.49 0.0K
11:14 298.49 298.49 298.49 298.49 0.0K
11:15 298.49 298.49 298.49 298.49 0.0K
11:16 298.49 298.49 298.49 298.49 0.0K
11:17 298.49 298.89 298.49 298.89 0.0K
11:18 298.89 298.89 298.89 298.89 0.0K
11:19 298.89 298.89 298.89 298.89 0.0K
11:20 298.89 298.89 298.89 298.89 0.0K
11:21 298.89 298.89 298.89 298.89 0.0K
11:22 298.89 298.89 298.89 298.89 0.0K
11:23 298.89 298.89 298.89 298.89 0.0K
11:24 298.89 299.00 298.89 299.00 0.0K
11:25 299.00 299.00 299.00 299.00 0.0K
11:26 299.00 299.00 299.00 299.00 0.0K
11:27 299.00 299.00 299.00 299.00 0.0K
11:28 299.00 299.00 299.00 299.00 0.0K
11:29 299.00 299.00 299.00 299.00 0.0K
11:30 299.00 299.00 299.00 299.00 0.0K
11:31 299.00 299.00 299.00 299.00 0.0K
11:32 299.00 299.00 298.79 298.79 0.0K
11:33 298.79 298.79 298.79 298.79 0.0K
11:34 298.79 298.79 298.79 298.79 0.0K
11:35 298.79 298.79 298.79 298.79 0.0K
11:36 298.79 298.79 298.79 298.79 0.0K
11:37 298.79 298.79 298.79 298.79 0.0K
11:38 298.79 298.79 298.79 298.79 0.0K
11:39 298.79 298.79 298.79 298.79 0.0K
11:40 298.79 298.79 298.79 298.79 0.0K
11:41 298.79 298.79 298.79 298.79 0.0K
11:42 298.79 298.79 298.79 298.79 0.0K
11:43 298.79 298.79 298.79 298.79 0.0K
11:44 298.79 298.79 298.79 298.79 0.0K
11:45 298.79 298.79 298.79 298.79 0.0K
11:46 298.79 298.79 298.79 298.79 0.0K
11:47 298.79 299.25 298.79 299.25 0.0K
11:48 299.25 299.25 299.25 299.25 0.0K
11:49 299.25 299.25 299.25 299.25 0.0K
11:50 299.25 299.83 299.25 299.83 0.0K
11:51 299.83 299.83 299.83 299.83 0.0K
11:52 299.83 299.83 299.83 299.83 0.0K
11:53 299.83 299.83 299.83 299.83 0.0K
11:54 299.83 299.83 299.83 299.83 0.0K
11:55 299.83 299.83 299.83 299.83 0.0K
11:56 299.83 299.83 299.83 299.83 0.0K
11:57 299.83 299.83 299.83 299.83 0.0K
11:58 299.83 299.83 299.83 299.83 0.0K
11:59 299.83 299.83 299.83 299.83 0.0K
12:00 299.83 299.83 299.83 299.83 0.0K
12:01 299.83 299.83 299.83 299.83 0.0K
12:02 299.83 299.83 299.83 299.83 0.0K
12:03 299.83 299.91 299.83 299.91 0.0K
12:04 299.91 299.91 299.91 299.91 0.0K
12:05 299.91 299.91 299.91 299.91 0.0K
12:06 299.91 299.91 299.91 299.91 0.0K
12:07 299.91 299.91 299.91 299.91 0.0K
12:08 299.91 299.91 299.91 299.91 0.0K
12:09 299.91 299.91 299.91 299.91 0.0K
12:10 299.91 299.91 299.91 299.91 0.0K
12:11 299.91 300.33 299.91 300.33 0.0K
12:12 300.33 300.33 300.28 300.28 0.0K
12:13 300.28 300.28 300.27 300.27 0.0K
12:14 300.27 300.27 300.27 300.27 0.0K
12:15 300.27 300.27 300.27 300.27 0.0K
12:16 300.27 300.27 300.27 300.27 0.0K
12:17 300.27 300.27 300.27 300.27 0.0K
12:18 300.27 300.27 300.27 300.27 0.0K
12:19 300.27 300.27 300.27 300.27 0.0K
12:20 300.27 300.27 300.27 300.27 0.0K
12:21 300.27 300.27 300.27 300.27 0.0K
12:22 300.27 300.27 300.27 300.27 0.0K
12:23 300.27 300.27 300.27 300.27 0.0K
12:24 300.27 300.27 300.27 300.27 0.0K
12:25 300.27 300.27 300.27 300.27 0.0K
12:26 300.27 300.27 300.27 300.27 0.0K
12:27 300.27 300.27 300.27 300.27 0.0K
12:28 300.27 300.27 300.27 300.27 0.0K
12:29 300.27 300.27 300.27 300.27 0.0K
12:30 300.27 300.27 300.27 300.27 0.0K
12:31 300.27 300.27 300.20 300.20 0.0K
12:32 300.20 300.22 300.20 300.22 0.0K
12:33 300.22 300.22 300.22 300.22 0.0K
12:34 300.22 300.22 300.22 300.22 0.0K
12:35 300.22 300.22 300.22 300.22 0.0K
12:36 300.22 300.25 300.22 300.25 0.0K
12:37 300.25 300.25 300.25 300.25 0.0K
12:38 300.25 300.25 300.25 300.25 0.0K
12:39 300.21 300.21 300.21 300.21 0.0K
12:40 300.21 300.21 300.21 300.21 0.0K
12:41 300.21 300.21 300.21 300.21 0.0K
12:42 300.21 300.62 300.21 300.62 0.0K
12:43 300.70 300.70 300.70 300.70 0.0K
12:44 300.70 300.70 300.70 300.70 0.0K
12:45 300.70 300.70 300.70 300.70 0.0K
12:46 300.70 300.70 300.70 300.70 0.0K
12:47 300.70 300.70 300.70 300.70 0.0K
12:48 300.70 300.70 300.70 300.70 0.0K
12:49 300.70 300.73 300.70 300.73 0.0K
12:50 300.73 300.73 300.73 300.73 0.0K
12:51 300.65 300.65 300.65 300.65 0.0K
12:52 300.65 300.65 300.65 300.65 0.0K
12:53 300.65 300.65 300.65 300.65 0.0K
12:54 300.65 300.65 300.65 300.65 0.0K
12:55 300.65 300.73 300.65 300.73 0.0K
12:56 300.73 300.73 300.73 300.73 0.0K
12:57 300.73 300.73 300.73 300.73 0.0K
12:58 300.73 300.73 300.73 300.73 0.0K
12:59 300.73 300.73 300.73 300.73 0.0K
13:00 300.73 300.73 300.73 300.73 0.0K
13:01 300.73 300.73 300.73 300.73 0.0K
13:02 300.73 300.73 300.73 300.73 0.0K
13:03 300.73 300.73 300.73 300.73 0.0K
13:04 300.73 300.73 300.73 300.73 0.0K
13:05 300.73 300.74 300.73 300.74 0.0K
13:06 300.74 300.74 300.74 300.74 0.0K
13:07 300.74 300.74 300.74 300.74 0.0K
13:08 300.74 300.74 300.74 300.74 0.0K
13:09 300.74 300.77 300.74 300.77 0.0K
13:10 300.77 300.77 300.77 300.77 0.0K
13:11 300.77 300.77 300.77 300.77 0.0K
13:12 300.77 300.77 300.77 300.77 0.0K
13:13 300.77 300.77 300.77 300.77 0.0K
13:14 300.77 300.77 300.77 300.77 0.0K
13:15 300.77 300.77 300.77 300.77 0.0K
13:16 300.77 300.77 300.77 300.77 0.0K
13:17 300.77 300.82 300.77 300.82 0.0K
13:18 300.82 300.85 300.82 300.85 0.0K
13:19 300.85 300.85 300.85 300.85 0.0K
13:20 300.85 300.89 300.85 300.89 0.0K
13:21 300.89 300.89 300.89 300.89 0.0K
13:22 300.89 300.89 300.89 300.89 0.0K
13:23 300.89 300.89 300.89 300.89 0.0K
13:24 300.89 300.89 300.75 300.75 0.0K
13:25 300.75 300.78 300.75 300.78 0.0K
13:26 300.78 300.78 300.78 300.78 0.0K
13:27 300.78 300.78 300.78 300.78 0.0K
13:28 300.78 300.78 300.78 300.78 0.0K
13:29 300.94 300.94 300.81 300.81 0.0K
13:30 300.86 300.88 300.86 300.88 0.0K
13:31 300.88 300.88 300.88 300.88 0.0K
13:32 300.88 300.88 300.88 300.88 0.0K
13:33 300.88 300.88 300.88 300.88 0.0K
13:34 300.88 300.88 300.88 300.88 0.0K
13:35 300.88 300.88 300.88 300.88 0.0K
13:36 300.88 300.88 300.88 300.88 0.0K
13:37 300.88 300.88 300.88 300.88 0.0K
13:38 300.88 300.88 300.88 300.88 0.0K
13:39 300.88 300.88 300.88 300.88 0.0K
13:40 300.88 300.88 300.88 300.88 0.0K
13:41 300.88 300.88 300.88 300.88 0.0K
13:42 300.88 300.88 300.88 300.88 0.0K
13:43 300.88 300.88 300.88 300.88 0.0K
13:44 300.88 300.88 300.88 300.88 0.0K
13:45 300.88 300.88 300.88 300.88 0.0K
13:46 300.88 300.88 300.88 300.88 0.0K
13:47 300.88 300.88 300.88 300.88 0.0K
13:48 300.88 300.88 300.88 300.88 0.0K
13:49 300.88 300.88 300.88 300.88 0.0K
13:50 300.88 300.88 300.88 300.88 0.0K
13:51 300.88 300.88 300.88 300.88 0.0K
13:52 300.88 300.88 300.88 300.88 0.0K
13:53 300.88 300.88 300.88 300.88 0.0K
13:54 300.88 300.88 300.88 300.88 0.0K
13:55 300.88 300.88 300.88 300.88 0.0K
13:56 300.88 300.88 300.88 300.88 0.0K
13:57 300.88 300.88 300.88 300.88 0.0K
13:58 300.88 300.88 300.88 300.88 0.0K
13:59 300.88 300.88 300.88 300.88 0.0K
14:00 300.88 300.88 300.88 300.88 0.0K
14:01 300.88 300.88 300.88 300.88 0.0K
14:02 300.88 300.88 300.88 300.88 0.0K
14:03 300.88 300.88 300.88 300.88 0.0K
14:04 300.88 300.88 300.88 300.88 0.0K
14:05 300.88 300.88 300.88 300.88 0.0K
14:06 300.88 300.88 300.88 300.88 0.0K
14:07 300.88 300.88 300.88 300.88 0.0K
14:08 300.88 300.88 300.88 300.88 0.0K
14:09 300.88 300.88 300.88 300.88 0.0K
14:10 300.88 300.88 300.88 300.88 0.0K
14:11 300.88 300.88 300.88 300.88 0.0K
14:12 300.88 300.88 300.88 300.88 0.0K
14:13 300.88 300.88 300.88 300.88 0.0K
14:14 300.88 300.88 300.88 300.88 0.0K
14:15 300.88 300.88 300.88 300.88 0.0K
14:16 300.88 300.88 300.88 300.88 0.0K
14:17 300.88 300.88 300.88 300.88 0.0K
14:18 300.88 300.88 300.88 300.88 0.0K
14:19 300.88 300.88 300.88 300.88 0.0K
14:20 300.88 300.88 300.88 300.88 0.0K
14:21 300.88 300.88 300.88 300.88 0.0K
14:22 300.88 300.88 300.88 300.88 0.0K
14:23 300.88 300.88 300.88 300.88 0.0K
14:24 300.88 300.88 300.88 300.88 0.0K
14:25 300.88 300.88 300.88 300.88 0.0K
14:26 300.88 300.88 300.88 300.88 0.0K
14:27 300.88 300.88 300.88 300.88 0.0K
14:28 300.88 300.88 300.88 300.88 0.0K
14:29 300.88 300.88 300.88 300.88 0.0K
14:30 300.88 300.88 300.88 300.88 0.0K
14:31 300.88 300.88 300.88 300.88 0.0K
14:32 300.88 300.88 300.88 300.88 0.0K
14:33 300.88 300.88 300.88 300.88 0.0K
14:34 300.88 300.88 300.88 300.88 0.0K
14:35 300.88 300.88 300.88 300.88 0.0K
14:36 300.88 300.88 300.88 300.88 0.0K
14:37 300.88 300.88 300.88 300.88 0.0K
14:38 300.88 300.88 300.88 300.88 0.0K
14:39 300.88 300.88 300.88 300.88 0.0K
14:40 300.88 300.88 300.88 300.88 0.0K
14:41 300.88 300.88 300.88 300.88 0.0K
14:42 300.88 300.88 300.88 300.88 0.0K
14:43 300.88 300.88 300.88 300.88 0.0K
14:44 300.88 300.88 300.88 300.88 0.0K
14:45 300.88 300.88 300.88 300.88 0.0K
14:46 300.88 300.88 300.88 300.88 0.0K
14:47 300.88 300.88 300.88 300.88 0.0K
14:48 300.88 300.88 300.88 300.88 0.0K
14:49 300.88 300.88 300.88 300.88 0.0K
14:50 300.88 300.88 300.88 300.88 0.0K
14:51 300.88 300.88 300.88 300.88 0.0K
14:52 300.88 300.88 300.88 300.88 0.0K
14:53 300.88 300.88 300.88 300.88 0.0K
14:54 300.88 300.88 300.88 300.88 0.0K
14:55 300.88 300.88 300.88 300.88 0.0K
14:56 300.88 300.88 300.88 300.88 0.0K
14:57 300.88 300.88 300.88 300.88 0.0K
14:58 300.88 300.88 300.88 300.88 0.0K
14:59 300.88 300.88 300.88 300.88 0.0K
15:00 300.88 300.88 300.88 300.88 0.0K
15:01 300.88 300.88 300.88 300.88 0.0K
15:02 300.88 300.88 300.88 300.88 0.0K
15:03 300.88 300.88 300.88 300.88 0.0K
15:04 300.88 300.88 300.88 300.88 0.0K
15:05 300.88 300.88 300.88 300.88 0.0K
15:06 300.88 300.88 300.88 300.88 0.0K
15:07 300.88 300.88 300.88 300.88 0.0K
15:08 300.88 300.88 300.88 300.88 0.0K
15:09 300.88 300.88 300.88 300.88 0.0K
15:10 300.88 300.88 300.88 300.88 0.0K
15:11 300.88 300.88 300.88 300.88 0.0K
15:12 300.88 300.88 300.88 300.88 0.0K
15:13 300.88 300.88 300.88 300.88 0.0K
15:14 300.88 300.88 300.88 300.88 0.0K
15:15 300.88 300.88 300.88 300.88 0.0K
15:16 300.88 300.88 300.88 300.88 0.0K
15:17 300.88 300.88 300.88 300.88 0.0K
15:18 300.88 300.88 300.88 300.88 0.0K
15:19 300.88 300.88 300.88 300.88 0.0K
22:00 301.94 301.94 301.94 301.94 0.0K
22:01 301.94 301.94 301.94 301.94 0.0K
22:02 301.94 301.94 301.94 301.94 0.0K
22:03 301.94 301.94 301.94 301.94 0.0K
22:04 301.94 301.94 301.94 301.94 0.0K
22:05 301.94 301.94 301.94 301.94 0.0K
22:06 301.94 301.94 301.94 301.94 0.0K
22:07 301.94 301.94 301.94 301.94 0.0K
22:08 301.94 301.94 301.94 301.94 0.0K
22:09 301.94 301.98 301.94 301.98 0.0K
22:10 301.98 301.98 301.98 301.98 0.0K
22:11 301.98 301.98 301.98 301.98 0.0K
22:12 301.98 301.98 301.98 301.98 0.0K
22:13 301.98 302.01 301.98 302.01 0.0K
22:14 302.01 302.01 302.01 302.01 0.0K
22:15 302.01 302.01 302.01 302.01 0.0K
22:16 302.01 302.01 302.01 302.01 0.0K
22:17 302.01 302.01 302.01 302.01 0.0K
22:18 302.01 302.01 301.94 301.94 0.0K
22:19 301.94 301.94 301.85 301.85 0.0K
22:20 301.85 301.85 301.85 301.85 0.0K
22:21 301.85 301.85 301.85 301.85 0.0K
22:22 301.85 301.85 301.85 301.85 0.0K
22:23 301.85 301.85 301.85 301.85 0.0K
22:24 301.85 301.85 301.85 301.85 0.0K
22:25 301.85 301.85 301.62 301.62 0.0K
22:26 301.62 301.62 301.62 301.62 0.0K
22:27 301.62 301.67 301.62 301.67 0.0K
22:28 301.67 301.67 301.67 301.67 0.0K
22:29 301.67 301.67 301.67 301.67 0.0K
22:30 301.67 301.67 301.67 301.67 0.0K
22:31 301.67 301.77 301.67 301.77 0.0K
22:32 301.77 301.82 301.77 301.82 0.0K
22:33 301.82 301.82 301.82 301.82 0.0K
22:34 301.82 301.82 301.82 301.82 0.0K
22:35 301.82 301.82 301.82 301.82 0.0K
22:36 301.82 301.82 301.82 301.82 0.0K
22:37 301.82 301.82 301.82 301.82 0.0K
22:38 301.82 301.88 301.82 301.88 0.0K
22:39 301.88 301.88 301.88 301.88 0.0K
22:40 301.88 301.88 301.88 301.88 0.0K
22:41 301.88 301.88 301.88 301.88 0.0K
22:42 301.88 301.88 301.88 301.88 0.0K
22:43 301.88 301.88 301.88 301.88 0.0K
22:44 301.88 301.88 301.88 301.88 0.0K
22:45 301.88 301.88 301.88 301.88 0.0K
22:46 301.88 301.88 301.88 301.88 0.0K
22:47 301.88 301.88 301.88 301.88 0.0K
22:48 301.88 301.88 301.88 301.88 0.0K
22:49 301.88 301.88 301.88 301.88 0.0K
22:50 301.88 301.88 301.88 301.88 0.0K
22:51 301.88 301.88 301.88 301.88 0.0K
22:52 301.88 301.88 301.88 301.88 0.0K
22:53 301.88 301.88 301.88 301.88 0.0K
22:54 301.88 301.88 301.88 301.88 0.0K
22:55 301.88 301.88 301.88 301.88 0.0K
22:56 301.88 301.88 301.88 301.88 0.0K
22:57 301.88 301.88 301.88 301.88 0.0K
22:58 301.88 301.88 301.88 301.88 0.0K
22:59 301.88 301.88 301.88 301.88 0.0K
23:00 301.88 301.88 301.88 301.88 0.0K
23:01 301.88 301.88 301.88 301.88 0.0K
23:02 301.88 301.88 301.88 301.88 0.0K
23:03 301.88 301.88 301.88 301.88 0.0K
23:04 301.88 301.88 301.88 301.88 0.0K
23:05 301.88 301.88 301.88 301.88 0.0K
23:06 301.88 301.88 301.88 301.88 0.0K
23:07 301.88 301.88 301.88 301.88 0.0K
23:08 301.88 301.88 301.88 301.88 0.0K
23:09 301.88 301.88 301.88 301.88 0.0K
23:10 301.88 301.88 301.88 301.88 0.0K
23:11 301.88 301.88 301.88 301.88 0.0K
23:12 301.88 301.88 301.88 301.88 0.0K
23:13 301.88 301.88 301.88 301.88 0.0K
23:14 301.88 301.88 301.88 301.88 0.0K
23:15 301.88 301.88 301.88 301.88 0.0K
23:16 301.88 301.88 301.88 301.88 0.0K
23:17 301.88 301.88 301.88 301.88 0.0K
23:18 301.88 301.88 301.88 301.88 0.0K
23:19 301.88 301.88 301.88 301.88 0.0K
23:20 301.88 301.88 301.88 301.88 0.0K
23:21 301.88 301.88 301.88 301.88 0.0K
23:22 301.88 301.88 301.88 301.88 0.0K
23:23 301.88 301.88 301.88 301.88 0.0K
23:24 301.88 301.88 301.88 301.88 0.0K
23:25 301.88 301.88 301.88 301.88 0.0K
23:26 301.88 301.88 301.88 301.88 0.0K
23:27 301.88 301.88 301.88 301.88 0.0K
23:28 301.88 301.88 301.88 301.88 0.0K
23:29 301.88 301.88 301.88 301.88 0.0K
23:30 301.88 301.88 301.88 301.88 0.0K
23:31 301.88 301.88 301.88 301.88 0.0K
23:32 301.88 301.88 301.88 301.88 0.0K
23:33 301.88 301.88 301.88 301.88 0.0K
23:34 301.88 301.88 301.88 301.88 0.0K
23:35 301.88 301.88 301.88 301.88 0.0K
23:36 301.88 301.88 301.88 301.88 0.0K
23:37 301.88 301.88 301.88 301.88 0.0K
23:38 301.88 301.88 301.88 301.88 0.0K
23:39 301.88 301.88 301.88 301.88 0.0K
23:40 301.88 301.88 301.88 301.88 0.0K
23:41 301.88 301.88 301.88 301.88 0.0K
23:42 301.88 301.88 301.88 301.88 0.0K
23:43 301.88 301.88 301.88 301.88 0.0K
23:44 301.88 301.88 301.88 301.88 0.0K
23:45 301.88 301.88 301.88 301.88 0.0K
23:46 301.88 302.00 301.88 302.00 0.0K
23:47 302.00 302.00 302.00 302.00 0.0K
23:48 302.00 302.00 302.00 302.00 0.0K
23:49 302.00 302.00 302.00 302.00 0.0K
23:50 302.00 302.00 302.00 302.00 0.0K
23:51 302.00 302.00 302.00 302.00 0.0K
23:52 302.00 302.00 302.00 302.00 0.0K
23:53 302.00 302.00 302.00 302.00 0.0K
23:54 302.00 302.00 302.00 302.00 0.0K
23:55 302.00 302.00 302.00 302.00 0.0K
23:56 302.00 302.00 302.00 302.00 0.0K
23:57 302.00 302.00 302.00 302.00 0.0K
23:58 302.00 302.00 302.00 302.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available