Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 305.72 305.72 305.72 305.72 0.0K
00:01 305.72 305.75 305.72 305.75 0.0K
00:02 305.75 305.75 305.75 305.75 0.0K
00:03 305.75 305.81 305.75 305.81 0.0K
00:04 305.81 305.81 305.81 305.81 0.0K
00:05 305.81 305.81 305.81 305.81 0.0K
00:06 305.81 305.81 305.81 305.81 0.0K
00:07 305.81 305.81 305.81 305.81 0.0K
00:08 305.81 305.81 305.81 305.81 0.0K
00:09 305.81 305.81 305.79 305.79 0.0K
00:10 305.79 305.79 305.79 305.79 0.0K
00:11 305.79 305.83 305.79 305.83 0.0K
00:12 305.83 305.83 305.83 305.83 0.0K
00:13 305.83 305.83 305.83 305.83 0.0K
00:14 305.83 305.83 305.83 305.83 0.0K
00:15 305.83 305.83 305.83 305.83 0.0K
00:16 305.83 305.83 305.83 305.83 0.0K
00:17 305.83 305.83 305.83 305.83 0.0K
00:18 305.83 305.83 305.83 305.83 0.0K
00:19 305.83 305.83 305.83 305.83 0.0K
00:20 305.83 305.83 305.83 305.83 0.0K
00:21 305.83 305.83 305.83 305.83 0.0K
00:22 305.83 305.83 305.83 305.83 0.0K
00:23 305.83 305.83 305.83 305.83 0.0K
00:24 305.83 305.83 305.83 305.83 0.0K
00:25 305.83 305.83 305.83 305.83 0.0K
00:26 305.83 305.83 305.83 305.83 0.0K
00:27 305.83 305.83 305.83 305.83 0.0K
00:28 305.83 305.83 305.83 305.83 0.0K
00:29 305.83 305.83 305.83 305.83 0.0K
00:30 305.83 305.83 305.83 305.83 0.0K
00:31 305.83 305.83 305.83 305.83 0.0K
00:32 305.83 305.83 305.83 305.83 0.0K
00:33 305.83 305.83 305.83 305.83 0.0K
00:34 305.83 305.83 305.83 305.83 0.0K
00:35 305.83 305.83 305.83 305.83 0.0K
00:36 305.83 305.83 305.83 305.83 0.0K
00:37 305.83 305.83 305.83 305.83 0.0K
00:38 305.83 305.83 305.83 305.83 0.0K
00:39 305.83 305.83 305.83 305.83 0.0K
00:40 305.83 305.83 305.83 305.83 0.0K
00:41 305.83 305.83 305.83 305.83 0.0K
00:42 305.83 305.83 305.75 305.75 0.0K
00:43 305.75 305.75 305.75 305.75 0.0K
00:44 305.75 305.75 305.75 305.75 0.0K
00:45 305.75 305.75 305.75 305.75 0.0K
00:46 305.75 305.75 305.75 305.75 0.0K
00:47 305.75 305.75 305.75 305.75 0.0K
00:48 305.75 305.75 305.75 305.75 0.0K
00:49 305.75 305.75 305.75 305.75 0.0K
00:50 305.75 305.75 305.75 305.75 0.0K
00:51 305.75 305.75 305.75 305.75 0.0K
00:52 305.75 305.75 305.75 305.75 0.0K
00:53 305.75 305.75 305.75 305.75 0.0K
00:54 305.75 305.75 305.75 305.75 0.0K
00:55 305.75 305.75 305.75 305.75 0.0K
00:56 305.75 305.75 305.75 305.75 0.0K
00:57 305.75 305.75 305.75 305.75 0.0K
00:58 305.75 305.85 305.75 305.85 0.0K
00:59 305.85 305.85 305.85 305.85 0.0K
01:00 305.85 305.89 305.85 305.87 0.0K
01:01 305.87 305.87 305.87 305.87 0.0K
01:02 305.87 305.87 305.87 305.87 0.0K
01:03 305.87 305.87 305.87 305.87 0.0K
01:04 305.87 305.87 305.87 305.87 0.0K
01:05 305.87 305.87 305.87 305.87 0.0K
01:06 305.87 305.87 305.87 305.87 0.0K
01:07 305.87 305.88 305.87 305.88 0.0K
01:08 305.88 305.88 305.88 305.88 0.0K
01:09 305.88 305.88 305.88 305.88 0.0K
01:10 305.88 305.88 305.88 305.88 0.0K
01:11 305.88 305.88 305.88 305.88 0.0K
01:12 305.88 305.88 305.88 305.88 0.0K
01:13 305.88 305.88 305.88 305.88 0.0K
01:14 305.88 305.88 305.88 305.88 0.0K
01:15 305.88 305.92 305.88 305.92 0.0K
01:16 305.94 305.94 305.89 305.89 0.0K
01:17 305.89 305.89 305.89 305.89 0.0K
01:18 305.89 305.89 305.89 305.89 0.0K
01:19 305.86 305.86 305.86 305.86 0.0K
01:20 305.86 305.86 305.86 305.86 0.0K
01:21 305.86 305.90 305.86 305.90 0.0K
01:22 305.90 305.90 305.90 305.90 0.0K
01:23 305.90 305.96 305.90 305.94 0.0K
01:24 305.94 305.94 305.94 305.94 0.0K
01:25 305.94 305.94 305.94 305.94 0.0K
01:26 305.94 305.94 305.89 305.89 0.0K
01:27 305.89 305.89 305.89 305.89 0.0K
01:28 305.89 305.89 305.87 305.87 0.0K
01:29 305.87 305.87 305.87 305.87 0.0K
01:30 305.87 305.87 305.87 305.87 0.0K
01:31 305.87 305.87 305.87 305.87 0.0K
01:32 305.87 305.87 305.87 305.87 0.0K
01:33 305.87 305.87 305.87 305.87 0.0K
01:34 305.87 305.87 305.87 305.87 0.0K
01:35 305.87 305.87 305.87 305.87 0.0K
01:36 305.87 305.87 305.87 305.87 0.0K
01:37 305.87 305.87 305.87 305.87 0.0K
01:38 305.87 305.92 305.87 305.92 0.0K
01:39 305.92 305.92 305.92 305.92 0.0K
01:40 305.92 305.92 305.92 305.92 0.0K
01:41 305.92 305.92 305.84 305.84 0.0K
01:42 305.84 305.97 305.84 305.97 0.0K
01:43 305.97 305.97 305.97 305.97 0.0K
01:44 305.97 305.97 305.97 305.97 0.0K
01:45 305.97 305.97 305.97 305.97 0.0K
01:46 305.97 305.97 305.97 305.97 0.0K
01:47 305.97 305.97 305.97 305.97 0.0K
01:48 305.97 305.97 305.97 305.97 0.0K
01:49 305.97 305.97 305.97 305.97 0.0K
01:50 305.97 305.97 305.93 305.93 0.0K
01:51 305.93 305.93 305.93 305.93 0.0K
01:52 305.93 305.93 305.93 305.93 0.0K
01:53 305.93 305.93 305.93 305.93 0.0K
01:54 305.93 305.93 305.93 305.93 0.0K
01:55 305.93 305.93 305.93 305.93 0.0K
01:56 305.93 306.12 305.93 306.12 0.0K
01:57 306.12 306.12 306.12 306.12 0.0K
01:58 306.12 306.34 306.12 306.34 0.0K
01:59 306.34 306.34 306.26 306.26 0.0K
02:00 306.26 306.26 306.26 306.26 0.0K
02:01 306.26 306.26 306.26 306.26 0.0K
02:02 306.26 306.38 306.26 306.38 0.0K
02:03 306.38 306.38 306.38 306.38 0.0K
02:04 306.38 306.38 306.38 306.38 0.0K
02:05 306.38 306.50 306.38 306.50 0.0K
02:06 306.50 306.50 306.50 306.50 0.0K
02:07 306.50 306.50 306.46 306.46 0.0K
02:08 306.46 306.46 306.46 306.46 0.0K
02:09 306.46 306.50 306.46 306.50 0.0K
02:10 306.50 306.50 306.50 306.50 0.0K
02:11 306.50 306.50 306.50 306.50 0.0K
02:12 306.58 306.58 306.58 306.58 0.0K
02:13 306.58 306.66 306.58 306.66 0.0K
02:14 306.66 306.66 306.66 306.66 0.0K
02:15 306.66 306.66 306.66 306.66 0.0K
02:16 306.66 306.66 306.66 306.66 0.0K
02:17 306.66 306.76 306.66 306.76 0.0K
02:18 306.76 306.76 306.76 306.76 0.0K
02:19 306.76 306.76 306.76 306.76 0.0K
02:20 306.76 306.88 306.76 306.88 0.0K
02:21 306.88 306.88 306.87 306.87 0.0K
02:22 306.87 306.88 306.87 306.88 0.0K
02:23 306.88 306.91 306.83 306.83 0.0K
02:24 306.83 306.83 306.83 306.83 0.0K
02:25 306.83 306.83 306.78 306.78 0.0K
02:26 306.78 306.78 306.75 306.75 0.0K
02:27 306.75 306.75 306.75 306.75 0.0K
02:28 306.75 306.83 306.75 306.83 0.0K
02:29 306.83 306.83 306.78 306.78 0.0K
02:30 306.78 306.78 306.78 306.78 0.0K
02:31 306.78 306.78 306.73 306.73 0.0K
02:32 306.73 306.73 306.71 306.71 0.0K
02:33 306.71 306.76 306.71 306.76 0.0K
02:34 306.76 306.76 306.76 306.76 0.0K
02:35 306.76 306.76 306.69 306.69 0.0K
02:36 306.69 306.69 306.66 306.66 0.0K
02:37 306.66 306.66 306.66 306.66 0.0K
02:38 306.66 306.71 306.66 306.71 0.0K
02:39 306.71 306.72 306.71 306.72 0.0K
02:40 306.72 306.79 306.72 306.79 0.0K
02:41 306.79 306.87 306.79 306.87 0.0K
02:42 306.87 306.87 306.87 306.87 0.0K
02:43 306.87 306.87 306.87 306.87 0.0K
02:44 306.86 306.86 306.86 306.86 0.0K
02:45 306.86 306.87 306.86 306.87 0.0K
02:46 306.87 306.93 306.87 306.93 0.0K
02:47 306.93 306.93 306.93 306.93 0.0K
02:48 306.93 306.93 306.93 306.93 0.0K
02:49 306.93 306.93 306.93 306.93 0.0K
02:50 306.93 306.93 306.93 306.93 0.0K
02:51 306.93 306.93 306.93 306.93 0.0K
02:52 306.93 306.93 306.93 306.93 0.0K
02:53 306.93 306.93 306.93 306.93 0.0K
02:54 306.93 306.93 306.93 306.93 0.0K
02:55 306.93 306.93 306.93 306.93 0.0K
02:56 306.93 306.93 306.93 306.93 0.0K
02:57 306.93 306.93 306.93 306.93 0.0K
02:58 306.93 306.93 306.93 306.93 0.0K
02:59 306.93 306.93 306.93 306.93 0.0K
03:00 306.97 306.98 306.97 306.98 0.0K
03:01 306.98 306.98 306.97 306.97 0.0K
03:02 306.97 307.01 306.97 307.01 0.0K
03:03 307.01 307.01 307.01 307.01 0.0K
03:04 307.01 307.01 307.01 307.01 0.0K
03:05 307.01 307.01 307.01 307.01 0.0K
03:06 307.01 307.01 307.01 307.01 0.0K
03:07 307.01 307.01 307.01 307.01 0.0K
03:08 307.01 307.10 307.01 307.10 0.0K
03:09 307.10 307.10 307.10 307.10 0.0K
03:10 307.10 307.10 307.10 307.10 0.0K
03:11 307.10 307.10 307.10 307.10 0.0K
03:12 307.10 307.16 307.10 307.16 0.0K
03:13 307.16 307.16 307.16 307.16 0.0K
03:14 307.16 307.16 307.16 307.16 0.0K
03:15 307.05 307.05 307.05 307.05 0.0K
03:16 307.05 307.05 307.02 307.02 0.0K
03:17 307.02 307.02 307.02 307.02 0.0K
03:18 307.02 307.06 307.02 307.06 0.0K
03:19 307.06 307.06 307.06 307.06 0.0K
03:20 307.06 307.06 307.06 307.06 0.0K
03:21 307.06 307.11 307.06 307.11 0.0K
03:22 307.11 307.11 307.11 307.11 0.0K
03:23 307.11 307.11 307.11 307.11 0.0K
03:24 307.11 307.13 307.11 307.13 0.0K
03:25 307.13 307.13 307.13 307.13 0.0K
03:26 307.13 307.13 307.10 307.10 0.0K
03:27 307.06 307.06 307.06 307.06 0.0K
03:28 307.06 307.11 307.06 307.11 0.0K
03:29 307.11 307.11 307.11 307.11 0.0K
03:30 307.11 307.11 307.11 307.11 0.0K
03:31 307.11 307.16 307.11 307.16 0.0K
03:32 307.16 307.16 307.15 307.15 0.0K
03:33 307.15 307.15 307.07 307.07 0.0K
03:34 307.07 307.09 307.07 307.09 0.0K
03:35 307.09 307.09 307.09 307.09 0.0K
03:36 307.09 307.09 307.09 307.09 0.0K
03:37 307.09 307.09 307.06 307.06 0.0K
03:38 307.06 307.06 307.06 307.06 0.0K
03:39 307.06 307.06 307.06 307.06 0.0K
03:40 307.06 307.06 307.02 307.02 0.0K
03:41 307.02 307.02 307.02 307.02 0.0K
03:42 306.96 306.96 306.96 306.96 0.0K
03:43 306.96 306.96 306.96 306.96 0.0K
03:44 306.96 306.96 306.96 306.96 0.0K
03:45 306.96 306.96 306.90 306.90 0.0K
03:46 306.90 306.90 306.90 306.90 0.0K
03:47 306.90 306.90 306.90 306.90 0.0K
03:48 306.90 306.90 306.90 306.90 0.0K
03:49 306.90 306.90 306.90 306.90 0.0K
03:50 306.90 306.90 306.90 306.90 0.0K
03:51 306.90 307.07 306.90 307.07 0.0K
03:52 307.07 307.13 307.07 307.13 0.0K
03:53 307.13 307.13 307.13 307.13 0.0K
03:54 307.32 307.32 307.32 307.32 0.0K
03:55 307.32 307.44 307.32 307.44 0.0K
03:56 307.44 307.44 307.34 307.34 0.0K
03:57 307.34 307.74 307.34 307.74 0.0K
03:58 307.74 307.74 307.74 307.74 0.0K
03:59 307.74 307.74 307.74 307.74 0.0K
04:00 307.74 307.78 307.74 307.78 0.0K
04:01 307.78 307.78 307.75 307.75 0.0K
04:02 307.83 307.83 307.81 307.81 0.0K
04:03 307.81 307.81 307.75 307.75 0.0K
04:04 307.75 307.75 307.75 307.75 0.0K
04:05 307.75 307.75 307.75 307.75 0.0K
04:06 307.75 307.75 307.74 307.74 0.0K
04:07 307.74 307.74 307.73 307.73 0.0K
04:08 307.73 307.73 307.73 307.73 0.0K
04:09 307.73 307.78 307.73 307.78 0.0K
04:10 307.78 307.78 307.78 307.78 0.0K
04:11 307.78 307.78 307.71 307.71 0.0K
04:12 307.71 307.71 307.71 307.71 0.0K
04:13 307.71 307.73 307.71 307.73 0.0K
04:14 307.78 307.81 307.78 307.81 0.0K
04:15 307.81 307.88 307.81 307.88 0.0K
04:16 307.88 307.88 307.86 307.86 0.0K
04:17 307.86 307.86 307.86 307.86 0.0K
04:18 307.79 307.79 307.77 307.77 0.0K
04:19 307.77 307.77 307.75 307.75 0.0K
04:20 307.75 307.75 307.75 307.75 0.0K
04:21 307.62 307.62 307.62 307.62 0.0K
04:22 307.57 307.59 307.55 307.59 0.0K
04:23 307.59 307.59 307.59 307.59 0.0K
04:24 307.59 307.59 307.59 307.59 0.0K
04:25 307.59 307.59 307.51 307.51 0.0K
04:26 307.51 307.53 307.51 307.53 0.0K
04:27 307.62 307.66 307.62 307.66 0.0K
04:28 307.66 307.73 307.66 307.73 0.0K
04:29 307.73 307.73 307.73 307.73 0.0K
04:30 307.73 307.80 307.73 307.80 0.0K
04:31 307.80 307.80 307.73 307.73 0.0K
04:32 307.73 307.73 307.73 307.73 0.0K
04:33 307.73 307.73 307.73 307.73 0.0K
04:34 307.73 307.73 307.73 307.73 0.0K
04:35 307.73 307.73 307.73 307.73 0.0K
04:36 307.73 307.73 307.69 307.69 0.0K
04:37 307.69 307.69 307.69 307.69 0.0K
04:38 307.69 307.69 307.69 307.69 0.0K
04:39 307.69 307.69 307.69 307.69 0.0K
04:40 307.69 307.69 307.69 307.69 0.0K
04:41 307.69 307.69 307.69 307.69 0.0K
04:42 307.69 307.69 307.69 307.69 0.0K
04:43 307.69 307.69 307.69 307.69 0.0K
04:44 307.69 307.78 307.69 307.78 0.0K
04:45 307.78 307.78 307.78 307.78 0.0K
04:46 307.78 307.78 307.78 307.78 0.0K
04:47 307.78 307.78 307.78 307.78 0.0K
04:48 307.78 307.78 307.74 307.74 0.0K
04:49 307.74 307.74 307.74 307.74 0.0K
04:50 307.74 307.74 307.74 307.74 0.0K
04:51 307.74 307.74 307.74 307.74 0.0K
04:52 307.74 307.74 307.74 307.74 0.0K
04:53 307.74 307.74 307.74 307.74 0.0K
04:54 307.74 307.79 307.74 307.76 0.0K
04:55 307.76 307.76 307.76 307.76 0.0K
04:56 307.76 307.76 307.73 307.73 0.0K
04:57 307.70 307.70 307.70 307.70 0.0K
04:58 307.70 307.70 307.70 307.70 0.0K
04:59 307.70 307.70 307.70 307.70 0.0K
05:00 307.70 307.73 307.70 307.73 0.0K
05:01 307.73 307.73 307.73 307.73 0.0K
05:02 307.73 307.85 307.73 307.85 0.0K
05:03 307.85 307.85 307.83 307.83 0.0K
05:04 307.83 307.83 307.83 307.83 0.0K
05:05 307.83 307.83 307.83 307.83 0.0K
05:06 307.83 307.83 307.83 307.83 0.0K
05:07 307.83 307.83 307.83 307.83 0.0K
05:08 307.83 307.83 307.83 307.83 0.0K
05:09 307.83 307.83 307.83 307.83 0.0K
05:10 307.83 307.83 307.83 307.83 0.0K
05:11 307.83 307.83 307.83 307.83 0.0K
05:12 307.83 307.83 307.83 307.83 0.0K
05:13 307.83 307.83 307.83 307.83 0.0K
05:14 307.83 307.83 307.83 307.83 0.0K
05:15 307.83 307.83 307.83 307.83 0.0K
05:16 307.98 308.02 307.98 308.02 0.0K
05:17 308.02 308.02 308.02 308.02 0.0K
05:18 308.02 308.02 308.02 308.02 0.0K
05:19 308.02 308.02 308.02 308.02 0.0K
05:20 308.02 308.02 307.97 307.97 0.0K
05:21 307.97 307.97 307.97 307.97 0.0K
05:22 307.97 307.97 307.97 307.97 0.0K
05:23 307.96 307.96 307.96 307.96 0.0K
05:24 307.96 308.04 307.96 308.04 0.0K
05:25 308.07 308.07 308.07 308.07 0.0K
05:26 308.09 308.15 308.09 308.11 0.0K
05:27 308.11 308.11 308.10 308.10 0.0K
05:28 308.10 308.10 308.10 308.10 0.0K
05:29 308.10 308.10 308.06 308.06 0.0K
05:30 308.06 308.07 308.02 308.07 0.0K
05:31 308.07 308.07 308.06 308.06 0.0K
05:32 308.06 308.11 308.06 308.11 0.0K
05:33 308.11 308.11 308.11 308.11 0.0K
05:34 308.11 308.11 308.11 308.11 0.0K
05:35 308.11 308.11 308.11 308.11 0.0K
05:36 308.11 308.11 308.11 308.11 0.0K
05:37 308.11 308.11 308.11 308.11 0.0K
05:38 308.11 308.11 308.11 308.11 0.0K
05:39 308.11 308.11 308.11 308.11 0.0K
05:40 308.11 308.11 308.11 308.11 0.0K
05:41 308.11 308.11 308.11 308.11 0.0K
05:42 308.11 308.11 308.11 308.11 0.0K
05:43 308.11 308.11 308.11 308.11 0.0K
05:44 308.11 308.12 308.11 308.12 0.0K
05:45 308.12 308.12 308.12 308.12 0.0K
05:46 308.12 308.12 308.10 308.10 0.0K
05:47 308.10 308.10 308.03 308.03 0.0K
05:48 308.03 308.06 308.03 308.06 0.0K
05:49 308.06 308.06 308.06 308.06 0.0K
05:50 308.06 308.06 308.02 308.02 0.0K
05:51 308.02 308.02 308.02 308.02 0.0K
05:52 308.02 308.02 308.02 308.02 0.0K
05:53 308.02 308.09 308.02 308.09 0.0K
05:54 308.09 308.09 308.09 308.09 0.0K
05:55 308.09 308.09 308.09 308.09 0.0K
05:56 308.10 308.10 308.10 308.10 0.0K
05:57 308.09 308.11 308.09 308.11 0.0K
05:58 308.11 308.11 308.11 308.11 0.0K
05:59 308.15 308.15 308.13 308.13 0.0K
06:00 308.13 308.13 308.13 308.13 0.0K
06:01 308.13 308.13 308.07 308.07 0.0K
06:02 308.07 308.07 308.07 308.07 0.0K
06:03 308.07 308.07 308.07 308.07 0.0K
06:04 308.07 308.07 308.07 308.07 0.0K
06:05 308.07 308.07 308.07 308.07 0.0K
06:06 308.07 308.07 308.07 308.07 0.0K
06:07 308.07 308.07 308.06 308.06 0.0K
06:08 308.06 308.06 308.06 308.06 0.0K
06:09 308.06 308.06 308.06 308.06 0.0K
06:10 308.06 308.06 308.06 308.06 0.0K
06:11 308.06 308.06 308.06 308.06 0.0K
06:12 308.06 308.07 308.06 308.07 0.0K
06:13 308.07 308.07 308.06 308.06 0.0K
06:14 308.06 308.06 308.06 308.06 0.0K
06:15 308.06 308.13 308.06 308.13 0.0K
06:16 308.13 308.13 308.11 308.12 0.0K
06:17 308.11 308.11 308.11 308.11 0.0K
06:18 308.11 308.15 308.11 308.15 0.0K
06:19 308.15 308.15 308.15 308.15 0.0K
06:20 308.15 308.15 308.15 308.15 0.0K
06:21 308.15 308.15 308.15 308.15 0.0K
06:22 308.20 308.20 308.20 308.20 0.0K
06:23 308.20 308.26 308.20 308.26 0.0K
06:24 308.26 308.26 308.23 308.23 0.0K
06:25 308.22 308.22 308.21 308.21 0.0K
06:26 308.21 308.21 308.18 308.18 0.0K
06:27 308.18 308.18 308.18 308.18 0.0K
06:28 308.18 308.18 308.18 308.18 0.0K
06:29 308.18 308.18 308.18 308.18 0.0K
06:30 308.18 308.18 308.18 308.18 0.0K
06:31 308.36 308.36 308.36 308.36 0.0K
06:32 308.36 308.36 308.36 308.36 0.0K
06:33 308.36 308.36 308.36 308.36 0.0K
06:34 308.36 308.36 308.36 308.36 0.0K
06:35 308.36 308.36 308.36 308.36 0.0K
06:36 308.36 308.44 308.36 308.44 0.0K
06:37 308.46 308.48 308.46 308.48 0.0K
06:38 308.48 308.48 308.48 308.48 0.0K
06:39 308.49 308.49 308.49 308.49 0.0K
06:40 308.49 308.49 308.44 308.44 0.0K
06:41 308.44 308.44 308.39 308.39 0.0K
06:42 308.39 308.39 308.35 308.35 0.0K
06:43 308.35 308.35 308.34 308.34 0.0K
06:44 308.34 308.34 308.25 308.25 0.0K
06:45 308.25 308.26 308.25 308.26 0.0K
06:46 308.26 308.26 308.26 308.26 0.0K
06:47 308.26 308.26 308.26 308.26 0.0K
06:48 308.26 308.26 308.24 308.24 0.0K
06:49 308.23 308.23 308.22 308.22 0.0K
06:50 308.22 308.22 308.21 308.21 0.0K
06:51 308.21 308.21 308.14 308.15 0.0K
06:52 308.12 308.12 308.12 308.12 0.0K
06:53 308.12 308.12 308.12 308.12 0.0K
06:54 308.12 308.22 308.12 308.22 0.0K
06:55 308.22 308.27 308.22 308.27 0.0K
06:56 308.27 308.27 308.23 308.23 0.0K
06:57 308.23 308.23 308.23 308.23 0.0K
06:58 308.23 308.23 308.23 308.23 0.0K
06:59 308.23 308.28 308.23 308.25 0.0K
07:00 308.25 308.26 308.25 308.26 0.0K
07:01 308.26 308.26 308.08 308.08 0.0K
07:02 308.08 308.08 308.08 308.08 0.0K
07:03 308.04 308.04 307.99 307.99 0.0K
07:04 307.96 307.97 307.94 307.94 0.0K
07:05 307.94 308.02 307.94 308.02 0.0K
07:06 308.02 308.06 308.02 308.06 0.0K
07:07 308.06 308.08 308.06 308.08 0.0K
07:08 308.08 308.09 308.08 308.09 0.0K
07:09 308.09 308.12 308.09 308.11 0.0K
07:10 308.11 308.11 308.11 308.11 0.0K
07:11 308.11 308.11 308.10 308.11 0.0K
07:12 308.11 308.17 308.11 308.17 0.0K
07:13 308.17 308.17 308.17 308.17 0.0K
07:14 308.17 308.17 308.17 308.17 0.0K
07:15 308.17 308.20 308.17 308.20 0.0K
07:16 308.20 308.21 308.18 308.18 0.0K
07:17 308.18 308.18 308.15 308.15 0.0K
07:18 308.15 308.15 308.15 308.15 0.0K
07:19 308.15 308.16 308.15 308.16 0.0K
07:20 308.16 308.16 308.11 308.11 0.0K
07:21 308.11 308.16 308.11 308.16 0.0K
07:22 308.16 308.16 308.11 308.11 0.0K
07:23 308.11 308.11 308.11 308.11 0.0K
07:24 308.11 308.11 308.09 308.09 0.0K
07:25 308.09 308.09 308.09 308.09 0.0K
07:26 308.09 308.09 308.09 308.09 0.0K
07:27 308.09 308.13 308.09 308.13 0.0K
07:28 308.13 308.13 308.13 308.13 0.0K
07:29 308.13 308.18 308.13 308.18 0.0K
07:30 308.18 308.20 308.18 308.20 0.0K
07:31 308.20 308.20 308.18 308.18 0.0K
07:32 308.17 308.18 308.16 308.16 0.0K
07:33 308.16 308.20 308.16 308.20 0.0K
07:34 308.20 308.20 308.20 308.20 0.0K
07:35 308.23 308.28 308.23 308.28 0.0K
07:36 308.28 308.28 308.28 308.28 0.0K
07:37 308.28 308.32 308.28 308.32 0.0K
07:38 308.32 308.48 308.32 308.48 0.0K
07:39 308.48 308.48 308.48 308.48 0.0K
07:40 308.42 308.42 308.42 308.42 0.0K
07:41 308.42 308.42 308.42 308.42 0.0K
07:42 308.47 308.47 308.47 308.47 0.0K
07:43 308.47 308.52 308.47 308.52 0.0K
07:44 308.52 308.52 308.48 308.50 0.0K
07:45 308.50 308.50 308.48 308.48 0.0K
07:46 308.48 308.49 308.48 308.49 0.0K
07:47 308.49 308.49 308.49 308.49 0.0K
07:48 308.51 308.51 308.51 308.51 0.0K
07:49 308.51 308.51 308.51 308.51 0.0K
07:50 308.51 308.51 308.50 308.50 0.0K
07:51 308.50 308.55 308.50 308.54 0.0K
07:52 308.54 308.54 308.54 308.54 0.0K
07:53 308.54 308.64 308.54 308.59 0.0K
07:54 308.59 308.59 308.53 308.53 0.0K
07:55 308.53 308.55 308.53 308.54 0.0K
07:56 308.54 308.54 308.54 308.54 0.0K
07:57 308.54 308.54 308.54 308.54 0.0K
07:58 308.54 308.55 308.54 308.55 0.0K
07:59 308.55 308.55 308.55 308.55 0.0K
08:00 308.55 308.65 308.55 308.65 0.0K
08:01 308.65 308.72 308.65 308.72 0.0K
08:02 308.72 308.82 308.72 308.81 0.0K
08:03 308.79 308.79 308.75 308.75 0.0K
08:04 308.73 308.76 308.73 308.76 0.0K
08:05 308.76 308.76 308.76 308.76 0.0K
08:06 308.76 308.76 308.76 308.76 0.0K
08:07 308.76 308.76 308.74 308.74 0.0K
08:08 308.97 309.01 308.97 309.01 0.0K
08:09 309.01 309.01 309.00 309.00 0.0K
08:10 309.00 309.00 309.00 309.00 0.0K
08:11 309.00 309.00 309.00 309.00 0.0K
08:12 309.00 309.00 309.00 309.00 0.0K
08:13 309.00 309.00 309.00 309.00 0.0K
08:14 309.00 309.00 309.00 309.00 0.0K
08:15 309.02 309.02 308.94 308.94 0.0K
08:16 308.93 308.93 308.90 308.90 0.0K
08:17 308.90 308.90 308.90 308.90 0.0K
08:18 308.90 308.90 308.90 308.90 0.0K
08:19 308.90 309.04 308.90 308.99 0.0K
08:20 308.99 309.11 308.99 309.06 0.0K
08:21 309.04 309.04 308.92 308.96 0.0K
08:22 308.96 308.99 308.96 308.99 0.0K
08:23 308.99 308.99 308.99 308.99 0.0K
08:24 308.99 308.99 308.99 308.99 0.0K
08:25 309.10 309.10 309.03 309.03 0.0K
08:26 309.03 309.03 309.03 309.03 0.0K
08:27 309.03 309.03 309.03 309.03 0.0K
08:28 309.03 309.03 309.03 309.03 0.0K
08:29 309.03 309.03 309.00 309.00 0.0K
08:30 308.76 308.92 308.76 308.92 0.0K
08:31 309.01 309.01 308.95 308.95 0.0K
08:32 308.95 309.00 308.95 309.00 0.0K
08:33 309.00 309.00 309.00 309.00 0.0K
08:34 309.00 309.00 308.97 308.97 0.0K
08:35 308.97 308.97 308.88 308.88 0.0K
08:36 308.90 308.90 308.81 308.86 0.0K
08:37 308.86 308.91 308.86 308.91 0.0K
08:38 308.91 309.00 308.91 308.97 0.0K
08:39 308.99 308.99 308.99 308.99 0.0K
08:40 308.99 309.18 308.99 309.18 0.0K
08:41 309.18 309.18 309.15 309.18 0.0K
08:42 309.19 309.24 309.19 309.24 0.0K
08:43 309.24 309.24 309.19 309.20 0.0K
08:44 309.20 309.22 309.20 309.20 0.0K
08:45 309.20 309.24 309.19 309.24 0.0K
08:46 309.24 309.24 309.24 309.24 0.0K
08:47 309.24 309.25 309.21 309.25 0.0K
08:48 309.25 309.25 309.17 309.19 0.0K
08:49 309.19 309.27 309.19 309.27 0.0K
08:50 309.27 309.27 309.27 309.27 0.0K
08:51 309.27 309.27 309.27 309.27 0.0K
08:52 309.27 309.27 309.27 309.27 0.0K
08:53 309.29 309.29 309.29 309.29 0.0K
08:54 309.29 309.29 309.29 309.29 0.0K
08:55 309.24 309.25 309.24 309.25 0.0K
08:56 309.29 309.29 309.29 309.29 0.0K
08:57 309.29 309.34 309.29 309.34 0.0K
08:58 309.43 309.46 309.43 309.43 0.0K
08:59 309.43 309.43 309.39 309.39 0.0K
09:00 309.39 309.48 309.39 309.48 0.0K
09:01 309.48 309.48 309.46 309.46 0.0K
09:02 309.46 309.47 309.46 309.47 0.0K
09:03 309.47 309.47 309.47 309.47 0.0K
09:04 309.47 309.47 309.43 309.43 0.0K
09:05 309.41 309.41 309.32 309.32 0.0K
09:06 309.26 309.26 309.22 309.24 0.0K
09:07 309.24 309.33 309.24 309.33 0.0K
09:08 309.33 309.33 309.33 309.33 0.0K
09:09 309.33 309.33 309.31 309.32 0.0K
09:10 309.32 309.32 309.29 309.29 0.0K
09:11 309.29 309.29 309.16 309.24 0.0K
09:12 309.24 309.28 309.24 309.28 0.0K
09:13 309.28 309.28 309.28 309.28 0.0K
09:14 309.28 309.82 309.28 309.82 0.0K
09:15 309.82 309.82 309.82 309.82 0.0K
09:16 309.82 309.82 309.75 309.75 0.0K
09:17 309.69 309.69 309.62 309.62 0.0K
09:18 309.62 309.71 309.62 309.67 0.0K
09:19 309.67 309.67 309.60 309.62 0.0K
09:20 309.62 309.64 309.62 309.64 0.0K
09:21 309.61 309.61 309.58 309.58 0.0K
09:22 309.54 309.69 309.54 309.69 0.0K
09:23 309.69 309.79 309.69 309.79 0.0K
09:24 309.79 309.79 309.65 309.65 0.0K
09:25 309.65 309.69 309.65 309.69 0.0K
09:26 309.69 309.79 309.69 309.76 0.0K
09:27 309.76 309.76 309.76 309.76 0.0K
09:28 309.93 310.39 309.93 310.39 0.0K
09:29 310.41 310.41 310.35 310.35 0.0K
09:30 310.35 310.35 310.18 310.18 0.0K
09:31 310.18 310.18 310.11 310.11 0.0K
09:32 310.01 310.13 310.01 310.13 0.0K
09:33 310.14 310.14 310.08 310.08 0.0K
09:34 310.05 310.10 310.05 310.10 0.0K
09:35 310.10 310.10 310.10 310.10 0.0K
09:36 310.10 310.10 309.90 309.93 0.0K
09:37 309.93 309.93 309.93 309.93 0.0K
09:38 309.93 310.18 309.93 310.18 0.0K
09:39 310.18 310.18 310.18 310.18 0.0K
09:40 310.23 310.31 310.23 310.31 0.0K
09:41 310.29 310.31 310.29 310.30 0.0K
09:42 310.30 310.30 310.30 310.30 0.0K
09:43 310.30 310.47 310.30 310.47 0.0K
09:44 310.47 310.47 310.37 310.37 0.0K
09:45 310.37 310.38 310.37 310.38 0.0K
09:46 310.38 310.38 310.30 310.30 0.0K
09:47 310.30 310.36 310.30 310.36 0.0K
09:48 310.36 310.36 310.36 310.36 0.0K
09:49 310.36 310.36 310.33 310.33 0.0K
09:50 310.33 310.33 310.33 310.33 0.0K
09:51 310.58 310.63 310.58 310.63 0.0K
09:52 310.63 310.63 310.63 310.63 0.0K
09:53 310.63 310.63 310.63 310.63 0.0K
09:54 310.63 310.63 310.51 310.51 0.0K
09:55 310.71 310.75 310.71 310.71 0.0K
09:56 310.71 310.77 310.71 310.77 0.0K
09:57 310.77 310.77 310.67 310.67 0.0K
09:58 310.71 310.73 310.71 310.73 0.0K
09:59 310.73 310.73 310.67 310.67 0.0K
10:00 310.67 310.78 310.67 310.72 0.0K
10:01 310.72 310.83 310.72 310.83 0.0K
10:02 310.83 310.86 310.83 310.86 0.0K
10:03 310.86 310.86 310.85 310.85 0.0K
10:04 310.86 310.87 310.86 310.87 0.0K
10:05 310.87 310.93 310.87 310.91 0.0K
10:06 310.91 310.91 310.87 310.87 0.0K
10:07 310.95 310.96 310.95 310.96 0.0K
10:08 310.96 310.96 310.80 310.80 0.0K
10:09 310.82 310.82 310.78 310.78 0.0K
10:10 310.78 310.86 310.78 310.78 0.0K
10:11 310.82 311.13 310.82 311.13 0.0K
10:12 311.24 311.29 311.19 311.29 0.0K
10:13 311.29 311.29 311.29 311.29 0.0K
10:14 311.31 311.33 311.31 311.33 0.0K
10:15 311.33 311.33 311.33 311.33 0.0K
10:16 311.33 311.35 311.33 311.35 0.0K
10:17 311.35 311.43 311.30 311.30 0.0K
10:18 311.31 311.37 311.31 311.37 0.0K
10:19 311.28 311.28 311.23 311.23 0.0K
10:20 311.23 311.33 311.23 311.33 0.0K
10:21 311.35 311.39 311.35 311.39 0.0K
10:22 311.39 311.39 311.39 311.39 0.0K
10:23 311.39 311.39 311.39 311.39 0.0K
10:24 311.39 311.47 311.39 311.47 0.0K
10:25 311.47 311.47 311.47 311.47 0.0K
10:26 311.47 311.47 311.38 311.38 0.0K
10:27 311.20 311.20 311.20 311.20 0.0K
10:28 311.20 311.38 311.20 311.38 0.0K
10:29 311.38 311.38 311.20 311.20 0.0K
10:30 311.24 311.29 311.24 311.29 0.0K
10:31 311.32 311.32 311.25 311.26 0.0K
10:32 311.25 311.25 311.21 311.22 0.0K
10:33 311.13 311.13 311.05 311.13 0.0K
10:34 311.13 311.47 311.13 311.47 0.0K
10:35 311.50 311.64 311.50 311.64 0.0K
10:36 311.64 311.73 311.64 311.73 0.0K
10:37 311.73 311.92 311.73 311.92 0.0K
10:38 311.93 311.93 311.93 311.93 0.0K
10:39 311.93 312.00 311.91 312.00 0.0K
10:40 312.00 312.06 312.00 312.06 0.0K
10:41 312.07 312.13 312.05 312.12 0.0K
10:42 312.13 312.13 312.13 312.13 0.0K
10:43 312.13 312.13 312.13 312.13 0.0K
10:44 312.13 312.13 312.13 312.13 0.0K
10:45 312.13 312.13 312.09 312.09 0.0K
10:46 312.09 312.15 312.09 312.15 0.0K
10:47 312.19 312.24 312.19 312.24 0.0K
10:48 312.24 312.25 312.24 312.25 0.0K
10:49 312.25 312.25 312.25 312.25 0.0K
10:50 312.33 312.33 312.33 312.33 0.0K
10:51 312.33 312.52 312.33 312.50 0.0K
10:52 312.49 312.49 312.49 312.49 0.0K
10:53 312.52 312.52 312.48 312.48 0.0K
10:54 312.52 312.55 312.52 312.55 0.0K
10:55 312.76 312.76 312.60 312.60 0.0K
10:56 312.71 312.79 312.71 312.79 0.0K
10:57 312.66 312.66 312.51 312.52 0.0K
10:58 312.52 312.52 312.47 312.52 0.0K
10:59 312.48 312.51 312.47 312.51 0.0K
11:00 312.51 312.53 312.39 312.53 0.0K
11:01 312.60 312.63 312.59 312.59 0.0K
11:02 312.47 312.47 312.00 312.00 0.0K
11:03 312.02 312.11 312.02 312.08 0.0K
11:04 312.08 312.08 312.08 312.08 0.0K
11:05 312.08 312.08 311.99 312.08 0.0K
11:06 312.08 312.11 312.08 312.11 0.0K
11:07 312.11 312.11 312.11 312.11 0.0K
11:08 312.05 312.05 312.00 312.00 0.0K
11:09 312.00 312.03 312.00 312.01 0.0K
11:10 312.03 312.03 312.00 312.00 0.0K
11:11 312.00 312.14 312.00 312.02 0.0K
11:12 312.02 312.02 311.92 311.92 0.0K
11:13 311.92 311.97 311.92 311.96 0.0K
11:14 311.96 311.96 311.89 311.89 0.0K
11:15 311.87 312.02 311.87 312.02 0.0K
11:16 311.95 311.96 311.86 311.86 0.0K
11:17 311.92 311.92 311.86 311.86 0.0K
11:18 311.86 311.96 311.86 311.96 0.0K
11:19 311.96 311.96 311.81 311.82 0.0K
11:20 311.82 311.88 311.82 311.88 0.0K
11:21 311.95 311.96 311.95 311.96 0.0K
11:22 311.96 311.96 311.96 311.96 0.0K
11:23 311.96 311.96 311.82 311.82 0.0K
11:24 311.84 311.84 311.67 311.67 0.0K
11:25 311.68 311.68 311.68 311.68 0.0K
11:26 311.68 311.72 311.68 311.72 0.0K
11:27 311.75 311.75 311.75 311.75 0.0K
11:28 311.75 311.75 311.75 311.75 0.0K
11:29 311.75 311.82 311.75 311.82 0.0K
11:30 311.82 311.82 311.77 311.77 0.0K
11:31 311.77 311.77 311.62 311.62 0.0K
11:32 311.62 311.62 311.62 311.62 0.0K
11:33 311.76 311.86 311.76 311.84 0.0K
11:34 311.84 311.84 311.84 311.84 0.0K
11:35 311.84 311.90 311.84 311.90 0.0K
11:36 311.91 312.20 311.91 312.20 0.0K
11:37 312.20 312.20 312.20 312.20 0.0K
11:38 312.20 312.20 312.20 312.20 0.0K
11:39 312.20 312.20 312.20 312.20 0.0K
11:40 312.20 312.20 312.20 312.20 0.0K
11:41 312.20 312.20 312.20 312.20 0.0K
11:42 312.20 312.20 312.20 312.20 0.0K
11:43 312.20 312.20 311.94 311.94 0.0K
11:44 311.94 311.94 311.94 311.94 0.0K
11:45 311.94 311.94 311.94 311.94 0.0K
11:46 311.94 311.94 311.94 311.94 0.0K
11:47 311.94 311.94 311.94 311.94 0.0K
11:48 311.94 311.94 311.94 311.94 0.0K
11:49 311.94 311.94 311.94 311.94 0.0K
11:50 311.94 311.94 311.94 311.94 0.0K
11:51 311.94 311.94 311.74 311.74 0.0K
11:52 311.74 311.74 311.74 311.74 0.0K
11:53 311.75 311.76 311.70 311.70 0.0K
11:54 311.70 311.70 311.67 311.67 0.0K
11:55 311.67 311.70 311.67 311.68 0.0K
11:56 311.68 311.68 311.68 311.68 0.0K
11:57 311.68 311.68 311.58 311.58 0.0K
11:58 311.56 311.56 311.56 311.56 0.0K
11:59 311.56 311.56 311.42 311.42 0.0K
12:00 311.42 311.42 311.37 311.37 0.0K
12:01 311.42 311.42 311.41 311.41 0.0K
12:02 311.41 311.41 311.23 311.23 0.0K
12:03 311.28 311.28 311.28 311.28 0.0K
12:04 311.28 311.34 310.95 310.95 0.0K
12:05 310.95 310.95 310.95 310.95 0.0K
12:06 310.95 311.00 310.95 311.00 0.0K
12:07 310.96 310.97 310.90 310.90 0.0K
12:08 310.90 310.90 310.90 310.90 0.0K
12:09 310.80 310.85 310.80 310.85 0.0K
12:10 310.85 310.86 310.85 310.86 0.0K
12:11 310.86 310.89 310.86 310.89 0.0K
12:12 310.88 311.02 310.88 311.02 0.0K
12:13 310.99 310.99 310.91 310.91 0.0K
12:14 310.91 310.91 310.91 310.91 0.0K
12:15 310.91 310.98 310.91 310.98 0.0K
12:16 310.98 311.00 310.98 311.00 0.0K
12:17 311.00 311.00 311.00 311.00 0.0K
12:18 310.98 310.98 310.98 310.98 0.0K
12:19 310.98 310.98 310.98 310.98 0.0K
12:20 310.86 310.86 310.81 310.81 0.0K
12:21 310.81 310.81 310.81 310.81 0.0K
12:22 310.86 310.86 310.86 310.86 0.0K
12:23 310.86 310.86 310.81 310.86 0.0K
12:24 310.78 310.84 310.78 310.84 0.0K
12:25 310.88 310.93 310.88 310.93 0.0K
12:26 310.93 310.93 310.93 310.93 0.0K
12:27 310.93 310.93 310.93 310.93 0.0K
12:28 310.93 310.93 310.93 310.93 0.0K
12:29 310.93 310.93 310.93 310.93 0.0K
12:30 310.93 310.96 310.93 310.96 0.0K
12:31 310.96 311.04 310.96 311.04 0.0K
12:32 311.09 311.16 311.09 311.16 0.0K
12:33 311.16 311.17 311.10 311.17 0.0K
12:34 311.17 311.18 311.17 311.18 0.0K
12:35 311.20 311.20 311.20 311.20 0.0K
12:36 311.20 311.20 311.20 311.20 0.0K
12:37 311.20 311.20 311.20 311.20 0.0K
12:38 311.39 311.39 311.36 311.36 0.0K
12:39 311.36 311.36 311.27 311.27 0.0K
12:40 311.27 311.32 311.27 311.32 0.0K
12:41 311.32 311.32 311.32 311.32 0.0K
12:42 311.32 311.32 311.32 311.32 0.0K
12:43 311.32 311.32 311.32 311.32 0.0K
12:44 311.36 311.36 311.34 311.36 0.0K
12:45 311.36 311.36 311.36 311.36 0.0K
12:46 311.36 311.36 311.36 311.36 0.0K
12:47 311.36 311.36 311.36 311.36 0.0K
12:48 311.36 311.36 311.36 311.36 0.0K
12:49 311.36 311.36 311.36 311.36 0.0K
12:50 311.36 311.36 311.36 311.36 0.0K
12:51 311.36 311.36 311.36 311.36 0.0K
12:52 311.38 311.38 311.38 311.38 0.0K
12:53 311.38 311.38 311.38 311.38 0.0K
12:54 311.38 311.42 311.38 311.42 0.0K
12:55 311.42 311.42 311.41 311.41 0.0K
12:56 311.40 311.40 311.40 311.40 0.0K
12:57 311.40 311.57 311.40 311.57 0.0K
12:58 311.57 311.57 311.47 311.47 0.0K
12:59 311.48 311.51 311.48 311.51 0.0K
13:00 311.51 311.62 311.51 311.62 0.0K
13:01 311.62 311.62 311.62 311.62 0.0K
13:02 311.59 311.65 311.58 311.65 0.0K
13:03 311.65 311.65 311.62 311.62 0.0K
13:04 311.62 311.62 311.62 311.62 0.0K
13:05 311.62 311.63 311.62 311.63 0.0K
13:06 311.63 311.63 311.63 311.63 0.0K
13:07 311.63 311.63 311.63 311.63 0.0K
13:08 311.63 311.63 311.62 311.62 0.0K
13:09 311.62 311.62 311.61 311.61 0.0K
13:10 311.61 311.61 311.61 311.61 0.0K
13:11 311.61 311.61 311.53 311.55 0.0K
13:12 311.55 311.56 311.55 311.56 0.0K
13:13 311.56 311.56 311.26 311.26 0.0K
13:14 311.26 311.34 311.26 311.34 0.0K
13:15 311.34 311.34 311.34 311.34 0.0K
13:16 311.34 311.46 311.34 311.46 0.0K
13:17 311.46 311.46 311.46 311.46 0.0K
13:18 311.46 311.46 311.46 311.46 0.0K
13:19 311.46 311.46 311.34 311.34 0.0K
13:20 311.34 311.34 311.34 311.34 0.0K
13:21 311.34 311.46 311.34 311.46 0.0K
13:22 311.46 311.46 311.46 311.46 0.0K
13:23 311.46 311.63 311.46 311.63 0.0K
13:24 311.63 311.75 311.63 311.74 0.0K
13:25 311.77 311.77 311.75 311.75 0.0K
13:26 311.75 311.80 311.75 311.78 0.0K
13:27 311.76 311.80 311.76 311.80 0.0K
13:28 311.76 311.76 311.60 311.60 0.0K
13:29 311.59 311.61 311.52 311.52 0.0K
13:30 311.53 311.56 311.53 311.56 0.0K
13:31 311.56 311.56 311.56 311.56 0.0K
13:32 311.56 311.56 311.56 311.56 0.0K
13:33 311.56 311.56 311.56 311.56 0.0K
13:34 311.56 311.56 311.56 311.56 0.0K
13:35 311.56 311.56 311.56 311.56 0.0K
13:36 311.56 311.56 311.56 311.56 0.0K
13:37 311.56 311.56 311.56 311.56 0.0K
13:38 311.56 311.56 311.56 311.56 0.0K
13:39 311.56 311.56 311.56 311.56 0.0K
13:40 311.56 311.56 311.56 311.56 0.0K
13:41 311.56 311.56 311.56 311.56 0.0K
13:42 311.56 311.56 311.56 311.56 0.0K
13:43 311.56 311.56 311.56 311.56 0.0K
13:44 311.56 311.56 311.56 311.56 0.0K
13:45 311.56 311.56 311.56 311.56 0.0K
13:46 311.56 311.56 311.56 311.56 0.0K
13:47 311.56 311.56 311.56 311.56 0.0K
13:48 311.56 311.56 311.56 311.56 0.0K
13:49 311.56 311.56 311.56 311.56 0.0K
13:50 311.56 311.56 311.56 311.56 0.0K
13:51 311.56 311.56 311.56 311.56 0.0K
13:52 311.56 311.56 311.56 311.56 0.0K
13:53 311.56 311.56 311.56 311.56 0.0K
13:54 311.56 311.56 311.56 311.56 0.0K
13:55 311.56 311.56 311.56 311.56 0.0K
13:56 311.56 311.56 311.56 311.56 0.0K
13:57 311.56 311.56 311.56 311.56 0.0K
13:58 311.56 311.56 311.56 311.56 0.0K
13:59 311.56 311.56 311.56 311.56 0.0K
14:00 311.56 311.56 311.56 311.56 0.0K
14:01 311.56 311.56 311.56 311.56 0.0K
14:02 311.56 311.56 311.56 311.56 0.0K
14:03 311.56 311.56 311.56 311.56 0.0K
14:04 311.56 311.56 311.56 311.56 0.0K
14:05 311.56 311.56 311.56 311.56 0.0K
14:06 311.56 311.56 311.56 311.56 0.0K
14:07 311.56 311.56 311.56 311.56 0.0K
14:08 311.56 311.56 311.56 311.56 0.0K
14:09 311.56 311.56 311.56 311.56 0.0K
14:10 311.56 311.56 311.56 311.56 0.0K
14:11 311.56 311.56 311.56 311.56 0.0K
14:12 311.56 311.56 311.56 311.56 0.0K
14:13 311.56 311.56 311.56 311.56 0.0K
14:14 311.56 311.56 311.56 311.56 0.0K
14:15 311.56 311.56 311.56 311.56 0.0K
14:16 311.56 311.56 311.56 311.56 0.0K
14:17 311.56 311.56 311.56 311.56 0.0K
14:18 311.56 311.56 311.56 311.56 0.0K
14:19 311.56 311.56 311.56 311.56 0.0K
14:20 311.56 311.56 311.56 311.56 0.0K
14:21 311.56 311.56 311.56 311.56 0.0K
14:22 311.56 311.56 311.56 311.56 0.0K
14:23 311.56 311.56 311.56 311.56 0.0K
14:24 311.56 311.56 311.56 311.56 0.0K
14:25 311.56 311.56 311.56 311.56 0.0K
14:26 311.56 311.56 311.56 311.56 0.0K
14:27 311.56 311.56 311.56 311.56 0.0K
14:28 311.56 311.56 311.56 311.56 0.0K
14:29 311.56 311.56 311.56 311.56 0.0K
14:30 311.56 311.56 311.56 311.56 0.0K
14:31 311.56 311.56 311.56 311.56 0.0K
14:32 311.56 311.56 311.56 311.56 0.0K
14:33 311.56 311.56 311.56 311.56 0.0K
14:34 311.56 311.56 311.56 311.56 0.0K
14:35 311.56 311.56 311.56 311.56 0.0K
14:36 311.56 311.56 311.56 311.56 0.0K
14:37 311.56 311.56 311.56 311.56 0.0K
14:38 311.56 311.56 311.56 311.56 0.0K
14:39 311.56 311.56 311.56 311.56 0.0K
14:40 311.56 311.56 311.56 311.56 0.0K
14:41 311.56 311.56 311.56 311.56 0.0K
14:42 311.56 311.56 311.56 311.56 0.0K
14:43 311.56 311.56 311.56 311.56 0.0K
14:44 311.56 311.56 311.56 311.56 0.0K
14:45 311.56 311.56 311.56 311.56 0.0K
14:46 311.56 311.56 311.56 311.56 0.0K
14:47 311.56 311.56 311.56 311.56 0.0K
14:48 311.56 311.56 311.56 311.56 0.0K
14:49 311.56 311.56 311.56 311.56 0.0K
14:50 311.56 311.56 311.56 311.56 0.0K
14:51 311.56 311.56 311.56 311.56 0.0K
14:52 311.56 311.56 311.56 311.56 0.0K
14:53 311.56 311.56 311.56 311.56 0.0K
14:54 311.56 311.56 311.56 311.56 0.0K
14:55 311.56 311.56 311.56 311.56 0.0K
14:56 311.56 311.56 311.56 311.56 0.0K
14:57 311.56 311.56 311.56 311.56 0.0K
14:58 311.56 311.56 311.56 311.56 0.0K
14:59 311.56 311.56 311.56 311.56 0.0K
15:00 311.56 311.56 311.56 311.56 0.0K
15:01 311.56 311.56 311.56 311.56 0.0K
15:02 311.56 311.56 311.56 311.56 0.0K
15:03 311.56 311.56 311.56 311.56 0.0K
15:04 311.56 311.56 311.56 311.56 0.0K
15:05 311.56 311.56 311.56 311.56 0.0K
15:06 311.56 311.56 311.56 311.56 0.0K
15:07 311.56 311.56 311.56 311.56 0.0K
15:08 311.56 311.56 311.56 311.56 0.0K
15:09 311.56 311.56 311.56 311.56 0.0K
15:10 311.56 311.56 311.56 311.56 0.0K
15:11 311.56 311.56 311.56 311.56 0.0K
15:12 311.56 311.56 311.56 311.56 0.0K
15:13 311.56 311.56 311.56 311.56 0.0K
15:14 311.56 311.56 311.56 311.56 0.0K
15:15 311.56 311.56 311.56 311.56 0.0K
15:16 311.56 311.56 311.56 311.56 0.0K
15:17 311.56 311.56 311.56 311.56 0.0K
15:18 311.56 311.56 311.56 311.56 0.0K
15:19 311.56 311.56 311.56 311.56 0.0K
22:00 312.15 312.15 312.15 312.15 0.0K
22:01 312.15 312.15 312.15 312.15 0.0K
22:02 312.15 312.15 312.15 312.15 0.0K
22:03 312.15 312.24 312.15 312.24 0.0K
22:04 312.24 312.24 312.24 312.24 0.0K
22:05 312.24 312.27 312.24 312.27 0.0K
22:06 312.27 312.27 312.27 312.27 0.0K
22:07 312.27 312.27 312.27 312.27 0.0K
22:08 312.27 312.42 312.27 312.42 0.0K
22:09 312.42 312.57 312.42 312.57 0.0K
22:10 312.57 312.57 312.57 312.57 0.0K
22:11 312.57 312.60 312.57 312.60 0.0K
22:12 312.60 312.60 312.60 312.60 0.0K
22:13 312.60 312.60 312.60 312.60 0.0K
22:14 312.60 312.60 312.60 312.60 0.0K
22:15 312.60 312.60 312.60 312.60 0.0K
22:16 312.60 312.63 312.60 312.63 0.0K
22:17 312.63 312.63 312.63 312.63 0.0K
22:18 312.63 312.63 312.63 312.63 0.0K
22:19 312.63 312.63 312.60 312.63 0.0K
22:20 312.63 312.63 312.63 312.63 0.0K
22:21 312.63 312.63 312.63 312.63 0.0K
22:22 312.63 312.63 312.63 312.63 0.0K
22:23 312.63 312.63 312.63 312.63 0.0K
22:24 312.63 312.63 312.63 312.63 0.0K
22:25 312.63 312.63 312.63 312.63 0.0K
22:26 312.63 312.63 312.63 312.63 0.0K
22:27 312.63 312.63 312.63 312.63 0.0K
22:28 312.63 312.63 312.63 312.63 0.0K
22:29 312.63 312.63 312.63 312.63 0.0K
22:30 312.63 312.63 312.63 312.63 0.0K
22:31 312.63 312.63 312.63 312.63 0.0K
22:32 312.63 312.63 312.63 312.63 0.0K
22:33 312.63 312.63 312.63 312.63 0.0K
22:34 312.63 312.63 312.63 312.63 0.0K
22:35 312.63 312.63 312.63 312.63 0.0K
22:36 312.63 312.63 312.63 312.63 0.0K
22:37 312.63 312.63 312.63 312.63 0.0K
22:38 312.63 312.63 312.63 312.63 0.0K
22:39 312.63 312.63 312.63 312.63 0.0K
22:40 312.63 312.63 312.63 312.63 0.0K
22:41 312.63 312.63 312.63 312.63 0.0K
22:42 312.63 312.63 312.63 312.63 0.0K
22:43 312.63 312.63 312.63 312.63 0.0K
22:44 312.63 312.63 312.63 312.63 0.0K
22:45 312.63 312.93 312.63 312.93 0.0K
22:46 312.93 312.93 312.88 312.88 0.0K
22:47 312.88 312.88 312.88 312.88 0.0K
22:48 312.88 312.88 312.88 312.88 0.0K
22:49 312.88 312.88 312.88 312.88 0.0K
22:50 312.88 312.88 312.78 312.78 0.0K
22:51 312.78 312.78 312.78 312.78 0.0K
22:52 312.78 312.78 312.78 312.78 0.0K
22:53 312.78 312.78 312.78 312.78 0.0K
22:54 312.78 312.78 312.78 312.78 0.0K
22:55 312.78 312.78 312.78 312.78 0.0K
22:56 312.78 312.78 312.78 312.78 0.0K
22:57 312.78 312.78 312.78 312.78 0.0K
22:58 312.78 312.78 312.78 312.78 0.0K
22:59 312.78 312.78 312.78 312.78 0.0K
23:00 312.78 312.78 312.78 312.78 0.0K
23:01 312.78 312.78 312.78 312.78 0.0K
23:02 312.78 312.78 312.78 312.78 0.0K
23:03 312.78 312.78 312.78 312.78 0.0K
23:04 312.78 312.78 312.78 312.78 0.0K
23:05 312.78 312.78 312.78 312.78 0.0K
23:06 312.78 312.78 312.78 312.78 0.0K
23:07 312.78 312.78 312.78 312.78 0.0K
23:08 312.78 312.78 312.78 312.78 0.0K
23:09 312.78 312.78 312.78 312.78 0.0K
23:10 312.78 312.78 312.78 312.78 0.0K
23:11 312.78 312.78 312.78 312.78 0.0K
23:12 312.78 312.78 312.78 312.78 0.0K
23:13 312.78 312.78 312.78 312.78 0.0K
23:14 312.78 312.78 312.78 312.78 0.0K
23:15 312.78 312.78 312.78 312.78 0.0K
23:16 312.78 312.78 312.78 312.78 0.0K
23:17 312.78 312.78 312.78 312.78 0.0K
23:18 312.78 312.78 312.78 312.78 0.0K
23:19 312.78 312.78 312.78 312.78 0.0K
23:20 312.78 312.78 312.78 312.78 0.0K
23:21 312.78 312.78 312.78 312.78 0.0K
23:22 312.78 312.78 312.78 312.78 0.0K
23:23 312.78 312.78 312.78 312.78 0.0K
23:24 312.78 312.78 312.78 312.78 0.0K
23:25 312.78 312.78 312.78 312.78 0.0K
23:26 312.78 312.78 312.78 312.78 0.0K
23:27 312.78 312.78 312.78 312.78 0.0K
23:28 312.78 312.78 312.78 312.78 0.0K
23:29 312.78 312.78 312.78 312.78 0.0K
23:30 312.78 312.78 312.78 312.78 0.0K
23:31 312.78 312.78 312.78 312.78 0.0K
23:32 312.78 312.78 312.78 312.78 0.0K
23:33 312.78 312.78 312.78 312.78 0.0K
23:34 312.78 312.78 312.78 312.78 0.0K
23:35 312.78 312.78 312.78 312.78 0.0K
23:36 312.78 312.78 312.78 312.78 0.0K
23:37 312.78 312.78 312.78 312.78 0.0K
23:38 312.78 312.78 312.78 312.78 0.0K
23:39 312.78 312.78 312.78 312.78 0.0K
23:40 312.78 312.78 312.78 312.78 0.0K
23:41 312.78 312.78 312.78 312.78 0.0K
23:42 312.78 312.78 312.78 312.78 0.0K
23:43 312.78 312.78 312.78 312.78 0.0K
23:44 312.78 312.78 312.78 312.78 0.0K
23:45 312.78 312.78 312.78 312.78 0.0K
23:46 312.78 312.78 312.78 312.78 0.0K
23:47 312.78 312.78 312.78 312.78 0.0K
23:48 312.78 312.78 312.78 312.78 0.0K
23:49 312.78 312.78 312.78 312.78 0.0K
23:50 312.78 312.78 312.78 312.78 0.0K
23:51 312.78 312.78 312.58 312.58 0.0K
23:52 312.58 312.58 312.55 312.55 0.0K
23:53 312.55 312.55 312.54 312.54 0.0K
23:54 312.54 312.54 312.54 312.54 0.0K
23:55 312.54 312.54 312.54 312.54 0.0K
23:56 312.54 312.54 312.54 312.54 0.0K
23:57 312.54 312.65 312.54 312.65 0.0K
23:58 312.65 312.65 312.65 312.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available