Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 315.84 315.84 315.84 315.84 0.0K
00:01 315.84 315.84 315.84 315.84 0.0K
00:02 315.84 315.84 315.84 315.84 0.0K
00:03 315.84 315.84 315.84 315.84 0.0K
00:04 315.84 315.84 315.71 315.71 0.0K
00:05 315.71 315.72 315.71 315.72 0.0K
00:06 315.72 315.72 315.72 315.72 0.0K
00:07 315.72 315.72 315.72 315.72 0.0K
00:08 315.72 315.72 315.72 315.72 0.0K
00:09 315.72 315.72 315.72 315.72 0.0K
00:10 315.72 315.72 315.72 315.72 0.0K
00:11 315.72 315.72 315.72 315.72 0.0K
00:12 315.72 315.72 315.72 315.72 0.0K
00:13 315.72 315.72 315.72 315.72 0.0K
00:14 315.72 315.72 315.66 315.66 0.0K
00:15 315.66 315.66 315.66 315.66 0.0K
00:16 315.66 315.66 315.65 315.65 0.0K
00:17 315.65 315.65 315.65 315.65 0.0K
00:18 315.65 315.65 315.65 315.65 0.0K
00:19 315.65 315.65 315.65 315.65 0.0K
00:20 315.65 315.65 315.65 315.65 0.0K
00:21 315.65 315.65 315.65 315.65 0.0K
00:22 315.65 315.65 315.65 315.65 0.0K
00:23 315.65 315.65 315.65 315.65 0.0K
00:24 315.65 315.65 315.65 315.65 0.0K
00:25 315.65 315.65 315.65 315.65 0.0K
00:26 315.72 315.72 315.72 315.72 0.0K
00:27 315.72 315.72 315.72 315.72 0.0K
00:28 315.72 315.72 315.72 315.72 0.0K
00:29 315.72 315.72 315.72 315.72 0.0K
00:30 315.72 315.79 315.72 315.79 0.0K
00:31 315.79 315.79 315.79 315.79 0.0K
00:32 315.79 315.79 315.73 315.73 0.0K
00:33 315.73 315.73 315.73 315.73 0.0K
00:34 315.73 315.73 315.73 315.73 0.0K
00:35 315.73 315.73 315.73 315.73 0.0K
00:36 315.73 315.73 315.73 315.73 0.0K
00:37 315.73 315.73 315.73 315.73 0.0K
00:38 315.73 315.73 315.72 315.72 0.0K
00:39 315.72 315.79 315.72 315.79 0.0K
00:40 315.79 315.79 315.79 315.79 0.0K
00:41 315.79 315.87 315.79 315.87 0.0K
00:42 315.87 315.87 315.87 315.87 0.0K
00:43 315.87 315.89 315.87 315.89 0.0K
00:44 315.89 315.89 315.85 315.85 0.0K
00:45 315.85 315.87 315.85 315.87 0.0K
00:46 315.87 315.87 315.76 315.76 0.0K
00:47 315.79 315.79 315.79 315.79 0.0K
00:48 315.86 315.88 315.86 315.88 0.0K
00:49 315.88 315.88 315.88 315.88 0.0K
00:50 315.88 315.96 315.88 315.96 0.0K
00:51 315.96 315.96 315.94 315.94 0.0K
00:52 315.94 315.96 315.94 315.96 0.0K
00:53 315.96 315.96 315.96 315.96 0.0K
00:54 315.96 315.96 315.96 315.96 0.0K
00:55 315.96 315.96 315.96 315.96 0.0K
00:56 315.96 315.96 315.90 315.90 0.0K
00:57 315.90 315.93 315.90 315.93 0.0K
00:58 315.93 315.93 315.93 315.93 0.0K
00:59 315.93 315.94 315.93 315.94 0.0K
01:00 315.94 315.94 315.91 315.91 0.0K
01:01 315.92 315.92 315.89 315.89 0.0K
01:02 315.89 315.91 315.89 315.91 0.0K
01:03 315.91 315.91 315.85 315.85 0.0K
01:04 315.85 315.85 315.85 315.85 0.0K
01:05 315.85 315.85 315.84 315.84 0.0K
01:06 315.84 315.84 315.84 315.84 0.0K
01:07 315.81 315.81 315.81 315.81 0.0K
01:08 315.81 315.81 315.81 315.81 0.0K
01:09 315.81 315.81 315.81 315.81 0.0K
01:10 315.81 315.81 315.81 315.81 0.0K
01:11 315.81 315.81 315.81 315.81 0.0K
01:12 315.81 315.81 315.81 315.81 0.0K
01:13 315.81 315.81 315.81 315.81 0.0K
01:14 315.81 315.81 315.81 315.81 0.0K
01:15 315.81 315.81 315.81 315.81 0.0K
01:16 315.81 315.81 315.81 315.81 0.0K
01:17 315.81 315.81 315.81 315.81 0.0K
01:18 315.81 315.81 315.81 315.81 0.0K
01:19 315.81 315.81 315.81 315.81 0.0K
01:20 315.81 315.81 315.81 315.81 0.0K
01:21 315.81 315.81 315.81 315.81 0.0K
01:22 315.81 315.81 315.81 315.81 0.0K
01:23 315.81 315.81 315.81 315.81 0.0K
01:24 315.81 315.81 315.81 315.81 0.0K
01:25 315.81 315.81 315.81 315.81 0.0K
01:26 315.81 315.81 315.81 315.81 0.0K
01:27 315.81 315.81 315.81 315.81 0.0K
01:28 315.81 315.81 315.81 315.81 0.0K
01:29 315.81 315.81 315.81 315.81 0.0K
01:30 315.81 315.81 315.81 315.81 0.0K
01:31 315.97 315.97 315.97 315.97 0.0K
01:32 315.97 315.97 315.94 315.94 0.0K
01:33 315.94 315.97 315.94 315.97 0.0K
01:34 315.97 315.97 315.97 315.97 0.0K
01:35 315.97 315.97 315.97 315.97 0.0K
01:36 315.97 315.97 315.97 315.97 0.0K
01:37 315.97 316.02 315.97 316.02 0.0K
01:38 316.02 316.02 316.02 316.02 0.0K
01:39 316.02 316.02 316.02 316.02 0.0K
01:40 316.02 316.02 316.02 316.02 0.0K
01:41 316.02 316.02 315.91 315.91 0.0K
01:42 315.91 315.91 315.91 315.91 0.0K
01:43 315.91 315.91 315.91 315.91 0.0K
01:44 315.91 315.96 315.91 315.96 0.0K
01:45 315.96 315.96 315.96 315.96 0.0K
01:46 315.96 315.96 315.96 315.96 0.0K
01:47 315.96 315.96 315.96 315.96 0.0K
01:48 315.96 315.96 315.96 315.96 0.0K
01:49 315.96 315.96 315.96 315.96 0.0K
01:50 315.96 315.96 315.96 315.96 0.0K
01:51 315.96 315.96 315.96 315.96 0.0K
01:52 315.96 315.99 315.96 315.99 0.0K
01:53 315.99 315.99 315.99 315.99 0.0K
01:54 315.99 315.99 315.99 315.99 0.0K
01:55 315.99 315.99 315.99 315.99 0.0K
01:56 315.99 315.99 315.99 315.99 0.0K
01:57 315.99 315.99 315.82 315.86 0.0K
01:58 315.86 315.86 315.86 315.86 0.0K
01:59 315.86 315.86 315.86 315.86 0.0K
02:00 315.77 315.77 315.77 315.77 0.0K
02:01 315.76 315.76 315.62 315.62 0.0K
02:02 315.62 315.62 315.60 315.60 0.0K
02:03 315.60 315.60 315.60 315.60 0.0K
02:04 315.60 315.60 315.60 315.60 0.0K
02:05 315.60 315.60 315.60 315.60 0.0K
02:06 315.60 315.60 315.60 315.60 0.0K
02:07 315.60 315.60 315.60 315.60 0.0K
02:08 315.60 315.60 315.60 315.60 0.0K
02:09 315.60 315.60 315.60 315.60 0.0K
02:10 315.60 315.60 315.60 315.60 0.0K
02:11 315.60 315.60 315.60 315.60 0.0K
02:12 315.60 315.70 315.60 315.70 0.0K
02:13 315.70 315.70 315.70 315.70 0.0K
02:14 315.70 315.70 315.70 315.70 0.0K
02:15 315.70 315.74 315.70 315.74 0.0K
02:16 315.74 315.74 315.74 315.74 0.0K
02:17 315.74 315.74 315.74 315.74 0.0K
02:18 315.74 315.74 315.74 315.74 0.0K
02:19 315.74 315.74 315.74 315.74 0.0K
02:20 315.74 315.74 315.74 315.74 0.0K
02:21 315.74 315.74 315.74 315.74 0.0K
02:22 315.74 315.74 315.74 315.74 0.0K
02:23 315.74 315.79 315.74 315.79 0.0K
02:24 315.79 315.79 315.79 315.79 0.0K
02:25 315.79 315.79 315.76 315.76 0.0K
02:26 315.76 315.76 315.76 315.76 0.0K
02:27 315.76 315.92 315.76 315.92 0.0K
02:28 315.92 315.92 315.92 315.92 0.0K
02:29 315.92 315.92 315.92 315.92 0.0K
02:30 315.92 315.93 315.92 315.93 0.0K
02:31 315.93 315.93 315.93 315.93 0.0K
02:32 315.93 315.93 315.93 315.93 0.0K
02:33 315.93 315.93 315.93 315.93 0.0K
02:34 315.93 315.93 315.93 315.93 0.0K
02:35 315.93 315.93 315.93 315.93 0.0K
02:36 315.93 315.93 315.93 315.93 0.0K
02:37 315.93 315.93 315.93 315.93 0.0K
02:38 315.93 315.95 315.93 315.95 0.0K
02:39 315.95 315.95 315.89 315.89 0.0K
02:40 315.89 315.89 315.89 315.89 0.0K
02:41 315.89 315.89 315.85 315.85 0.0K
02:42 315.85 315.85 315.85 315.85 0.0K
02:43 315.85 315.85 315.85 315.85 0.0K
02:44 315.85 315.85 315.85 315.85 0.0K
02:45 315.85 315.90 315.85 315.90 0.0K
02:46 315.90 315.90 315.90 315.90 0.0K
02:47 315.90 315.90 315.90 315.90 0.0K
02:48 315.90 316.01 315.90 316.01 0.0K
02:49 316.01 316.07 316.01 316.07 0.0K
02:50 316.07 316.07 316.07 316.07 0.0K
02:51 316.07 316.23 316.07 316.23 0.0K
02:52 316.23 316.23 316.21 316.21 0.0K
02:53 316.21 316.21 316.21 316.21 0.0K
02:54 316.21 316.21 316.21 316.21 0.0K
02:55 316.21 316.21 316.21 316.21 0.0K
02:56 316.21 316.21 316.21 316.21 0.0K
02:57 316.28 316.28 316.28 316.28 0.0K
02:58 316.28 316.33 316.28 316.33 0.0K
02:59 316.33 316.35 316.33 316.35 0.0K
03:00 316.35 316.35 316.30 316.34 0.0K
03:01 316.34 316.34 316.34 316.34 0.0K
03:02 316.34 316.34 316.34 316.34 0.0K
03:03 316.34 316.50 316.34 316.50 0.0K
03:04 316.52 316.52 316.50 316.52 0.0K
03:05 316.52 316.52 316.52 316.52 0.0K
03:06 316.52 316.52 316.49 316.51 0.0K
03:07 316.51 316.51 316.51 316.51 0.0K
03:08 316.51 316.51 316.51 316.51 0.0K
03:09 316.51 316.51 316.51 316.51 0.0K
03:10 316.51 316.51 316.51 316.51 0.0K
03:11 316.51 316.51 316.51 316.51 0.0K
03:12 316.51 316.51 316.51 316.51 0.0K
03:13 316.51 316.51 316.51 316.51 0.0K
03:14 316.51 316.51 316.51 316.51 0.0K
03:15 316.51 316.51 316.48 316.48 0.0K
03:16 316.48 316.48 316.48 316.48 0.0K
03:17 316.48 316.55 316.48 316.55 0.0K
03:18 316.55 316.55 316.51 316.51 0.0K
03:19 316.51 316.51 316.48 316.48 0.0K
03:20 316.48 316.48 316.48 316.48 0.0K
03:21 316.48 316.53 316.48 316.53 0.0K
03:22 316.53 316.58 316.53 316.58 0.0K
03:23 316.58 316.58 316.58 316.58 0.0K
03:24 316.54 316.59 316.54 316.59 0.0K
03:25 316.59 316.59 316.59 316.59 0.0K
03:26 316.59 316.59 316.55 316.55 0.0K
03:27 316.55 316.55 316.55 316.55 0.0K
03:28 316.54 316.54 316.54 316.54 0.0K
03:29 316.54 316.54 316.52 316.52 0.0K
03:30 316.52 316.52 316.52 316.52 0.0K
03:31 316.52 316.52 316.50 316.50 0.0K
03:32 316.50 316.50 316.50 316.50 0.0K
03:33 316.50 316.50 316.50 316.50 0.0K
03:34 316.50 316.50 316.50 316.50 0.0K
03:35 316.50 316.50 316.50 316.50 0.0K
03:36 316.50 316.50 316.50 316.50 0.0K
03:37 316.50 316.50 316.50 316.50 0.0K
03:38 316.50 316.56 316.50 316.56 0.0K
03:39 316.56 316.56 316.55 316.55 0.0K
03:40 316.55 316.55 316.55 316.55 0.0K
03:41 316.55 316.62 316.55 316.62 0.0K
03:42 316.62 316.62 316.62 316.62 0.0K
03:43 316.74 316.79 316.74 316.79 0.0K
03:44 316.79 316.85 316.79 316.85 0.0K
03:45 316.85 316.85 316.85 316.85 0.0K
03:46 316.85 316.85 316.85 316.85 0.0K
03:47 316.82 316.82 316.82 316.82 0.0K
03:48 316.82 316.82 316.82 316.82 0.0K
03:49 316.78 316.78 316.78 316.78 0.0K
03:50 316.78 316.78 316.78 316.78 0.0K
03:51 316.78 316.82 316.78 316.82 0.0K
03:52 316.75 316.75 316.75 316.75 0.0K
03:53 316.75 316.75 316.75 316.75 0.0K
03:54 316.75 316.78 316.75 316.78 0.0K
03:55 316.78 316.78 316.78 316.78 0.0K
03:56 316.78 316.78 316.78 316.78 0.0K
03:57 316.78 316.78 316.69 316.69 0.0K
03:58 316.69 316.69 316.69 316.69 0.0K
03:59 316.69 316.69 316.69 316.69 0.0K
04:00 316.69 316.69 316.69 316.69 0.0K
04:01 316.69 316.75 316.69 316.75 0.0K
04:02 316.75 316.81 316.75 316.81 0.0K
04:03 316.81 316.86 316.81 316.86 0.0K
04:04 316.86 316.86 316.86 316.86 0.0K
04:05 316.86 316.86 316.86 316.86 0.0K
04:06 316.86 316.86 316.78 316.78 0.0K
04:07 316.73 316.73 316.73 316.73 0.0K
04:08 316.69 316.69 316.64 316.64 0.0K
04:09 316.64 316.64 316.64 316.64 0.0K
04:10 316.64 316.64 316.63 316.63 0.0K
04:11 316.63 316.63 316.63 316.63 0.0K
04:12 316.63 316.67 316.61 316.61 0.0K
04:13 316.61 316.61 316.61 316.61 0.0K
04:14 316.59 316.59 316.59 316.59 0.0K
04:15 316.60 316.63 316.60 316.63 0.0K
04:16 316.63 316.63 316.63 316.63 0.0K
04:17 316.63 316.63 316.62 316.62 0.0K
04:18 316.62 316.62 316.59 316.59 0.0K
04:19 316.59 316.59 316.59 316.59 0.0K
04:20 316.58 316.58 316.58 316.58 0.0K
04:21 316.58 316.62 316.58 316.62 0.0K
04:22 316.62 316.68 316.62 316.68 0.0K
04:23 316.68 316.68 316.64 316.64 0.0K
04:24 316.64 316.96 316.64 316.96 0.0K
04:25 316.96 316.96 316.92 316.92 0.0K
04:26 316.92 316.92 316.92 316.92 0.0K
04:27 316.92 316.92 316.92 316.92 0.0K
04:28 316.92 316.92 316.92 316.92 0.0K
04:29 316.92 316.92 316.92 316.92 0.0K
04:30 316.92 316.92 316.92 316.92 0.0K
04:31 316.92 316.92 316.87 316.87 0.0K
04:32 316.87 316.88 316.87 316.88 0.0K
04:33 316.88 316.92 316.88 316.92 0.0K
04:34 316.92 316.92 316.92 316.92 0.0K
04:35 316.92 316.92 316.92 316.92 0.0K
04:36 316.92 316.92 316.92 316.92 0.0K
04:37 316.92 316.92 316.92 316.92 0.0K
04:38 316.92 316.92 316.92 316.92 0.0K
04:39 316.92 316.92 316.89 316.89 0.0K
04:40 316.89 316.89 316.89 316.89 0.0K
04:41 316.89 316.97 316.89 316.97 0.0K
04:42 316.97 317.04 316.97 317.04 0.0K
04:43 317.04 317.09 317.04 317.09 0.0K
04:44 317.09 317.09 317.01 317.02 0.0K
04:45 316.99 316.99 316.99 316.99 0.0K
04:46 316.99 316.99 316.99 316.99 0.0K
04:47 316.99 317.05 316.98 316.98 0.0K
04:48 316.98 316.98 316.86 316.86 0.0K
04:49 316.86 316.86 316.82 316.82 0.0K
04:50 316.82 316.82 316.82 316.82 0.0K
04:51 316.82 316.82 316.82 316.82 0.0K
04:52 316.82 316.92 316.82 316.92 0.0K
04:53 316.92 316.92 316.92 316.92 0.0K
04:54 316.92 316.92 316.92 316.92 0.0K
04:55 316.92 316.92 316.92 316.92 0.0K
04:56 316.92 316.92 316.92 316.92 0.0K
04:57 316.92 316.92 316.92 316.92 0.0K
04:58 316.92 316.92 316.92 316.92 0.0K
04:59 316.94 316.94 316.94 316.94 0.0K
05:00 316.94 316.94 316.94 316.94 0.0K
05:01 316.89 316.89 316.89 316.89 0.0K
05:02 316.89 316.89 316.89 316.89 0.0K
05:03 316.89 316.89 316.89 316.89 0.0K
05:04 316.89 316.89 316.89 316.89 0.0K
05:05 316.89 316.89 316.89 316.89 0.0K
05:06 316.89 316.89 316.89 316.89 0.0K
05:07 316.89 316.97 316.89 316.96 0.0K
05:08 316.96 316.96 316.96 316.96 0.0K
05:09 316.96 316.96 316.96 316.96 0.0K
05:10 316.94 316.94 316.94 316.94 0.0K
05:11 316.94 316.94 316.94 316.94 0.0K
05:12 316.94 316.94 316.87 316.87 0.0K
05:13 316.87 316.87 316.87 316.87 0.0K
05:14 316.87 316.87 316.87 316.87 0.0K
05:15 316.87 316.87 316.87 316.87 0.0K
05:16 316.87 316.87 316.87 316.87 0.0K
05:17 316.87 316.87 316.87 316.87 0.0K
05:18 316.87 316.87 316.87 316.87 0.0K
05:19 316.87 316.87 316.87 316.87 0.0K
05:20 316.87 316.87 316.87 316.87 0.0K
05:21 316.87 316.87 316.87 316.87 0.0K
05:22 316.87 316.87 316.87 316.87 0.0K
05:23 316.87 316.87 316.87 316.87 0.0K
05:24 316.87 316.87 316.87 316.87 0.0K
05:25 316.87 316.99 316.87 316.99 0.0K
05:26 316.99 316.99 316.99 316.99 0.0K
05:27 316.99 317.05 316.99 317.05 0.0K
05:28 317.05 317.05 317.05 317.05 0.0K
05:29 317.05 317.07 317.05 317.07 0.0K
05:30 317.07 317.07 317.02 317.02 0.0K
05:31 317.02 317.14 317.02 317.14 0.0K
05:32 317.14 317.42 317.14 317.42 0.0K
05:33 317.42 317.42 317.42 317.42 0.0K
05:34 317.42 317.51 317.42 317.51 0.0K
05:35 317.51 317.51 317.51 317.51 0.0K
05:36 317.51 317.51 317.51 317.51 0.0K
05:37 317.51 317.51 317.51 317.51 0.0K
05:38 317.51 317.51 317.51 317.51 0.0K
05:39 317.51 317.51 317.51 317.51 0.0K
05:40 317.38 317.38 317.30 317.30 0.0K
05:41 317.30 317.30 317.30 317.30 0.0K
05:42 317.30 317.33 317.29 317.29 0.0K
05:43 317.29 317.29 317.22 317.22 0.0K
05:44 317.22 317.22 317.22 317.22 0.0K
05:45 317.22 317.22 317.22 317.22 0.0K
05:46 317.21 317.21 317.16 317.17 0.0K
05:47 317.17 317.17 317.15 317.15 0.0K
05:48 317.15 317.15 317.15 317.15 0.0K
05:49 317.15 317.15 317.15 317.15 0.0K
05:50 317.15 317.15 317.07 317.07 0.0K
05:51 317.04 317.04 316.97 316.98 0.0K
05:52 316.98 316.98 316.94 316.94 0.0K
05:53 316.91 316.91 316.91 316.91 0.0K
05:54 316.91 316.91 316.91 316.91 0.0K
05:55 316.91 316.91 316.89 316.89 0.0K
05:56 316.89 316.89 316.81 316.81 0.0K
05:57 316.81 316.81 316.76 316.76 0.0K
05:58 316.76 316.88 316.76 316.79 0.0K
05:59 316.79 316.79 316.79 316.79 0.0K
06:00 316.79 316.92 316.79 316.92 0.0K
06:01 316.92 316.92 316.92 316.92 0.0K
06:02 316.92 316.96 316.92 316.96 0.0K
06:03 316.96 316.96 316.96 316.96 0.0K
06:04 316.96 316.96 316.96 316.96 0.0K
06:05 317.06 317.06 317.01 317.01 0.0K
06:06 317.01 317.02 317.01 317.02 0.0K
06:07 317.02 317.02 316.99 316.99 0.0K
06:08 316.99 316.99 316.97 316.97 0.0K
06:09 316.97 316.98 316.96 316.96 0.0K
06:10 316.96 316.96 316.86 316.86 0.0K
06:11 316.86 316.86 316.34 316.34 0.0K
06:12 316.34 316.41 316.34 316.41 0.0K
06:13 316.41 316.44 316.41 316.44 0.0K
06:14 316.44 316.44 316.41 316.41 0.0K
06:15 316.41 316.41 316.41 316.41 0.0K
06:16 316.41 316.47 316.41 316.47 0.0K
06:17 316.47 316.47 316.29 316.29 0.0K
06:18 316.23 316.23 316.20 316.20 0.0K
06:19 316.20 316.20 316.20 316.20 0.0K
06:20 316.20 316.20 316.20 316.20 0.0K
06:21 316.20 316.20 316.20 316.20 0.0K
06:22 316.20 316.20 316.20 316.20 0.0K
06:23 316.20 316.20 316.20 316.20 0.0K
06:24 316.45 316.47 316.45 316.47 0.0K
06:25 316.47 316.49 316.47 316.49 0.0K
06:26 316.49 316.49 316.49 316.49 0.0K
06:27 316.49 316.49 316.49 316.49 0.0K
06:28 316.49 316.49 316.49 316.49 0.0K
06:29 316.49 316.49 316.49 316.49 0.0K
06:30 316.49 316.49 316.49 316.49 0.0K
06:31 316.49 316.49 316.49 316.49 0.0K
06:32 316.49 316.49 316.49 316.49 0.0K
06:33 316.43 316.43 316.43 316.43 0.0K
06:34 316.43 316.43 316.43 316.43 0.0K
06:35 316.43 316.43 316.43 316.43 0.0K
06:36 316.43 316.43 316.43 316.43 0.0K
06:37 316.43 316.43 316.43 316.43 0.0K
06:38 316.43 316.43 316.43 316.43 0.0K
06:39 316.43 316.47 316.43 316.47 0.0K
06:40 316.47 316.47 316.47 316.47 0.0K
06:41 316.47 316.47 316.47 316.47 0.0K
06:42 316.47 316.47 316.47 316.47 0.0K
06:43 316.47 316.47 316.46 316.46 0.0K
06:44 316.46 316.46 316.46 316.46 0.0K
06:45 316.46 316.46 316.46 316.46 0.0K
06:46 316.49 316.49 316.49 316.49 0.0K
06:47 316.49 316.49 316.49 316.49 0.0K
06:48 316.49 316.49 316.49 316.49 0.0K
06:49 316.49 316.49 316.49 316.49 0.0K
06:50 316.49 316.49 316.49 316.49 0.0K
06:51 316.50 316.50 316.50 316.50 0.0K
06:52 316.47 316.47 316.47 316.47 0.0K
06:53 316.47 316.47 316.47 316.47 0.0K
06:54 316.47 316.47 316.42 316.42 0.0K
06:55 316.37 316.37 316.37 316.37 0.0K
06:56 316.37 316.37 316.37 316.37 0.0K
06:57 316.37 316.37 316.37 316.37 0.0K
06:58 316.37 316.37 316.37 316.37 0.0K
06:59 316.37 316.38 316.37 316.38 0.0K
07:00 316.36 316.37 316.34 316.36 0.0K
07:01 316.36 316.36 316.36 316.36 0.0K
07:02 316.36 316.41 316.36 316.41 0.0K
07:03 316.41 316.41 316.41 316.41 0.0K
07:04 316.41 316.41 316.41 316.41 0.0K
07:05 316.41 316.41 316.41 316.41 0.0K
07:06 316.41 316.41 316.41 316.41 0.0K
07:07 316.41 316.47 316.41 316.47 0.0K
07:08 316.47 316.47 316.47 316.47 0.0K
07:09 316.47 316.47 316.47 316.47 0.0K
07:10 316.39 316.39 316.39 316.39 0.0K
07:11 316.39 316.39 316.37 316.38 0.0K
07:12 316.38 316.38 316.32 316.32 0.0K
07:13 316.32 316.34 316.32 316.34 0.0K
07:14 316.34 316.34 316.34 316.34 0.0K
07:15 316.34 316.35 316.34 316.35 0.0K
07:16 316.35 316.37 316.32 316.32 0.0K
07:17 316.32 316.34 316.32 316.34 0.0K
07:18 316.34 316.34 316.32 316.32 0.0K
07:19 316.32 316.32 316.32 316.32 0.0K
07:20 316.32 316.32 316.32 316.32 0.0K
07:21 316.32 316.32 316.32 316.32 0.0K
07:22 316.32 316.32 316.32 316.32 0.0K
07:23 316.32 316.32 316.32 316.32 0.0K
07:24 316.32 316.32 316.32 316.32 0.0K
07:25 316.32 316.32 316.32 316.32 0.0K
07:26 316.32 316.32 316.32 316.32 0.0K
07:27 316.32 316.32 316.32 316.32 0.0K
07:28 316.32 316.39 316.32 316.39 0.0K
07:29 316.39 316.42 316.39 316.42 0.0K
07:30 316.42 316.45 316.42 316.45 0.0K
07:31 316.45 316.45 316.45 316.45 0.0K
07:32 316.45 316.45 316.45 316.45 0.0K
07:33 316.45 316.45 316.45 316.45 0.0K
07:34 316.45 316.45 316.45 316.45 0.0K
07:35 316.45 316.45 316.45 316.45 0.0K
07:36 316.45 316.45 316.45 316.45 0.0K
07:37 316.45 316.45 316.45 316.45 0.0K
07:38 316.45 316.45 316.45 316.45 0.0K
07:39 316.45 316.45 316.45 316.45 0.0K
07:40 316.45 316.45 316.45 316.45 0.0K
07:41 316.33 316.33 316.33 316.33 0.0K
07:42 316.33 316.33 316.25 316.25 0.0K
07:43 316.25 316.25 316.25 316.25 0.0K
07:44 316.25 316.25 316.25 316.25 0.0K
07:45 316.25 316.25 316.24 316.24 0.0K
07:46 316.24 316.24 316.24 316.24 0.0K
07:47 316.24 316.24 316.24 316.24 0.0K
07:48 316.24 316.24 316.24 316.24 0.0K
07:49 316.24 316.24 316.24 316.24 0.0K
07:50 316.24 316.24 316.24 316.24 0.0K
07:51 316.24 316.24 316.24 316.24 0.0K
07:52 316.24 316.24 316.24 316.24 0.0K
07:53 316.24 316.57 316.24 316.57 0.0K
07:54 316.57 316.57 316.57 316.57 0.0K
07:55 316.57 316.57 316.47 316.47 0.0K
07:56 316.47 316.48 316.47 316.48 0.0K
07:57 316.48 316.57 316.48 316.57 0.0K
07:58 316.57 316.58 316.57 316.58 0.0K
07:59 316.58 316.58 316.54 316.54 0.0K
08:00 316.54 316.55 316.54 316.55 0.0K
08:01 316.55 316.55 316.55 316.55 0.0K
08:02 316.55 316.55 316.55 316.55 0.0K
08:03 316.55 316.55 316.52 316.52 0.0K
08:04 316.52 316.69 316.52 316.69 0.0K
08:05 316.70 316.74 316.66 316.74 0.0K
08:06 316.78 316.80 316.75 316.75 0.0K
08:07 316.73 316.75 316.73 316.75 0.0K
08:08 316.75 316.75 316.66 316.69 0.0K
08:09 316.69 316.73 316.69 316.72 0.0K
08:10 316.72 316.72 316.62 316.62 0.0K
08:11 316.62 316.62 316.62 316.62 0.0K
08:12 316.59 316.59 316.59 316.59 0.0K
08:13 316.59 316.59 316.56 316.56 0.0K
08:14 316.56 316.56 316.56 316.56 0.0K
08:15 316.48 316.49 316.35 316.35 0.0K
08:16 316.35 316.35 316.15 316.15 0.0K
08:17 316.15 316.27 316.15 316.27 0.0K
08:18 316.27 316.27 316.11 316.14 0.0K
08:19 316.14 316.14 315.99 315.99 0.0K
08:20 315.98 315.98 315.83 315.83 0.0K
08:21 315.90 315.90 315.82 315.85 0.0K
08:22 315.85 315.89 315.82 315.89 0.0K
08:23 315.89 315.89 315.88 315.88 0.0K
08:24 315.88 315.88 315.88 315.88 0.0K
08:25 315.88 315.88 315.88 315.88 0.0K
08:26 315.88 315.88 315.88 315.88 0.0K
08:27 315.83 316.01 315.83 316.01 0.0K
08:28 316.01 316.01 315.94 315.94 0.0K
08:29 315.94 316.02 315.94 316.00 0.0K
08:30 315.93 316.03 315.93 316.03 0.0K
08:31 316.03 316.03 315.79 315.79 0.0K
08:32 315.79 315.79 315.79 315.79 0.0K
08:33 315.79 315.79 315.73 315.73 0.0K
08:34 315.66 315.66 315.63 315.63 0.0K
08:35 315.63 315.67 315.25 315.25 0.0K
08:36 315.25 315.25 315.25 315.25 0.0K
08:37 315.25 315.44 315.25 315.41 0.0K
08:38 315.41 315.47 315.41 315.47 0.0K
08:39 315.47 315.55 315.47 315.55 0.0K
08:40 315.55 315.55 315.55 315.55 0.0K
08:41 315.55 315.55 315.55 315.55 0.0K
08:42 315.55 315.55 315.55 315.55 0.0K
08:43 315.55 315.55 315.27 315.29 0.0K
08:44 315.29 315.29 315.08 315.12 0.0K
08:45 315.12 315.12 314.86 314.86 0.0K
08:46 314.86 314.86 314.74 314.74 0.0K
08:47 314.84 315.05 314.84 315.05 0.0K
08:48 315.05 315.05 315.05 315.05 0.0K
08:49 315.05 315.05 314.91 314.91 0.0K
08:50 314.91 314.96 314.91 314.96 0.0K
08:51 314.86 314.86 314.76 314.78 0.0K
08:52 314.76 314.85 314.76 314.84 0.0K
08:53 314.84 314.84 314.84 314.84 0.0K
08:54 314.84 314.97 314.84 314.97 0.0K
08:55 314.97 314.97 314.88 314.88 0.0K
08:56 314.88 314.93 314.88 314.93 0.0K
08:57 314.93 315.16 314.93 315.16 0.0K
08:58 315.16 315.22 315.10 315.10 0.0K
08:59 315.10 315.11 315.10 315.11 0.0K
09:00 315.11 315.11 315.11 315.11 0.0K
09:01 315.08 315.08 315.08 315.08 0.0K
09:02 315.08 315.08 315.04 315.04 0.0K
09:03 315.04 315.18 315.04 315.16 0.0K
09:04 315.16 315.16 315.11 315.11 0.0K
09:05 315.11 315.20 315.11 315.20 0.0K
09:06 315.20 315.31 315.20 315.31 0.0K
09:07 315.31 315.31 315.31 315.31 0.0K
09:08 315.31 315.31 315.31 315.31 0.0K
09:09 315.31 315.31 315.31 315.31 0.0K
09:10 315.31 315.33 315.31 315.33 0.0K
09:11 315.33 315.33 315.33 315.33 0.0K
09:12 315.56 315.56 315.56 315.56 0.0K
09:13 315.56 315.56 315.56 315.56 0.0K
09:14 315.56 315.56 315.56 315.56 0.0K
09:15 315.58 315.61 315.58 315.61 0.0K
09:16 315.61 315.61 315.61 315.61 0.0K
09:17 315.61 315.61 315.61 315.61 0.0K
09:18 315.61 315.61 315.61 315.61 0.0K
09:19 315.61 315.61 315.61 315.61 0.0K
09:20 315.61 315.61 315.61 315.61 0.0K
09:21 315.43 315.45 315.43 315.45 0.0K
09:22 315.45 315.46 315.39 315.46 0.0K
09:23 315.46 315.46 315.46 315.46 0.0K
09:24 315.46 315.46 315.46 315.46 0.0K
09:25 315.46 315.53 315.46 315.53 0.0K
09:26 315.53 315.53 315.52 315.52 0.0K
09:27 315.52 315.57 315.52 315.57 0.0K
09:28 315.57 315.64 315.57 315.63 0.0K
09:29 315.66 315.69 315.66 315.69 0.0K
09:30 315.72 315.83 315.72 315.83 0.0K
09:31 315.83 315.83 315.83 315.83 0.0K
09:32 315.83 315.83 315.83 315.83 0.0K
09:33 315.95 315.95 315.95 315.95 0.0K
09:34 315.95 316.08 315.95 316.08 0.0K
09:35 316.05 316.10 316.05 316.10 0.0K
09:36 316.10 316.10 316.10 316.10 0.0K
09:37 316.10 316.10 316.10 316.10 0.0K
09:38 316.10 316.10 316.10 316.10 0.0K
09:39 316.10 316.10 316.10 316.10 0.0K
09:40 315.88 315.88 315.85 315.85 0.0K
09:41 315.85 315.85 315.85 315.85 0.0K
09:42 315.85 315.85 315.85 315.85 0.0K
09:43 315.85 315.85 315.77 315.77 0.0K
09:44 315.77 315.78 315.77 315.78 0.0K
09:45 315.78 315.78 315.64 315.64 0.0K
09:46 315.64 315.80 315.64 315.80 0.0K
09:47 315.80 315.96 315.80 315.96 0.0K
09:48 316.06 316.06 316.06 316.06 0.0K
09:49 316.06 316.23 316.06 316.23 0.0K
09:50 316.23 316.30 316.23 316.30 0.0K
09:51 316.30 316.30 316.19 316.19 0.0K
09:52 316.23 316.23 316.18 316.18 0.0K
09:53 316.18 316.18 316.18 316.18 0.0K
09:54 316.18 316.18 316.18 316.18 0.0K
09:55 316.18 316.18 316.18 316.18 0.0K
09:56 316.10 316.15 316.10 316.15 0.0K
09:57 316.15 316.21 316.15 316.21 0.0K
09:58 316.21 316.21 316.21 316.21 0.0K
09:59 316.21 316.21 316.15 316.15 0.0K
10:00 316.44 316.61 316.43 316.43 0.0K
10:01 316.43 316.43 316.43 316.43 0.0K
10:02 316.36 316.38 316.36 316.38 0.0K
10:03 316.55 316.98 316.55 316.98 0.0K
10:04 316.98 316.98 316.92 316.92 0.0K
10:05 316.92 317.01 316.92 317.01 0.0K
10:06 317.01 317.01 316.86 316.86 0.0K
10:07 316.86 316.86 316.86 316.86 0.0K
10:08 316.86 316.86 316.73 316.73 0.0K
10:09 316.73 316.74 316.73 316.74 0.0K
10:10 316.74 316.74 316.74 316.74 0.0K
10:11 316.84 316.84 316.84 316.84 0.0K
10:12 316.84 316.84 316.84 316.84 0.0K
10:13 316.84 316.84 316.84 316.84 0.0K
10:14 316.84 316.87 316.84 316.87 0.0K
10:15 316.87 316.87 316.87 316.87 0.0K
10:16 316.87 316.87 316.87 316.87 0.0K
10:17 316.95 316.98 316.95 316.98 0.0K
10:18 316.98 317.07 316.98 317.07 0.0K
10:19 317.07 317.07 317.03 317.06 0.0K
10:20 317.06 317.06 317.03 317.03 0.0K
10:21 317.03 317.03 317.03 317.03 0.0K
10:22 317.04 317.04 317.04 317.04 0.0K
10:23 317.04 317.04 316.73 316.73 0.0K
10:24 316.73 316.80 316.73 316.80 0.0K
10:25 316.80 316.80 316.80 316.80 0.0K
10:26 316.80 316.80 316.80 316.80 0.0K
10:27 316.80 316.80 316.80 316.80 0.0K
10:28 316.80 316.80 316.80 316.80 0.0K
10:29 316.80 317.01 316.80 317.01 0.0K
10:30 317.01 317.01 316.98 316.98 0.0K
10:31 316.98 317.06 316.98 317.06 0.0K
10:32 317.06 317.06 316.93 316.99 0.0K
10:33 316.99 316.99 316.99 316.99 0.0K
10:34 316.99 316.99 316.88 316.88 0.0K
10:35 316.88 316.88 316.88 316.88 0.0K
10:36 316.88 316.88 316.88 316.88 0.0K
10:37 316.83 316.83 316.83 316.83 0.0K
10:38 316.83 316.93 316.83 316.93 0.0K
10:39 316.93 316.93 316.93 316.93 0.0K
10:40 316.93 317.02 316.93 317.02 0.0K
10:41 317.02 317.02 317.02 317.02 0.0K
10:42 317.02 317.02 317.02 317.02 0.0K
10:43 317.02 317.10 317.02 317.10 0.0K
10:44 317.10 317.10 317.10 317.10 0.0K
10:45 317.10 317.12 317.10 317.12 0.0K
10:46 317.12 317.26 317.12 317.24 0.0K
10:47 317.27 317.27 317.25 317.25 0.0K
10:48 317.25 317.25 317.25 317.25 0.0K
10:49 317.25 317.39 317.25 317.39 0.0K
10:50 317.40 317.42 317.40 317.42 0.0K
10:51 317.42 317.49 317.42 317.49 0.0K
10:52 317.53 317.56 317.53 317.55 0.0K
10:53 317.53 317.53 317.53 317.53 0.0K
10:54 317.53 317.68 317.45 317.68 0.0K
10:55 317.66 317.66 317.60 317.60 0.0K
10:56 317.60 317.60 317.52 317.52 0.0K
10:57 317.52 317.56 317.52 317.56 0.0K
10:58 317.56 317.56 317.48 317.48 0.0K
10:59 317.48 317.48 317.48 317.48 0.0K
11:00 317.48 317.61 317.48 317.61 0.0K
11:01 317.57 317.59 317.56 317.56 0.0K
11:02 317.50 317.51 317.50 317.51 0.0K
11:03 317.51 317.51 317.39 317.39 0.0K
11:04 317.39 317.39 317.35 317.37 0.0K
11:05 317.37 317.37 316.66 316.66 0.0K
11:06 316.59 316.59 316.40 316.43 0.0K
11:07 316.01 316.06 315.98 316.04 0.0K
11:08 316.04 316.21 316.04 316.18 0.0K
11:09 316.18 316.18 315.83 315.83 0.0K
11:10 315.83 315.92 315.83 315.89 0.0K
11:11 315.89 316.02 315.89 316.02 0.0K
11:12 316.02 316.19 316.02 316.19 0.0K
11:13 316.19 316.19 316.19 316.19 0.0K
11:14 316.19 316.19 316.01 316.01 0.0K
11:15 315.99 315.99 315.99 315.99 0.0K
11:16 315.99 315.99 315.82 315.90 0.0K
11:17 315.90 315.90 315.65 315.65 0.0K
11:18 315.68 315.68 315.68 315.68 0.0K
11:19 315.68 315.68 315.68 315.68 0.0K
11:20 315.79 315.81 315.79 315.81 0.0K
11:21 315.81 315.81 315.80 315.80 0.0K
11:22 315.80 315.80 315.80 315.80 0.0K
11:23 315.80 315.80 315.57 315.57 0.0K
11:24 315.57 315.66 315.57 315.66 0.0K
11:25 315.66 315.91 315.66 315.91 0.0K
11:26 315.91 315.91 315.91 315.91 0.0K
11:27 315.94 316.02 315.94 316.02 0.0K
11:28 316.02 316.02 315.99 315.99 0.0K
11:29 315.99 316.08 315.99 316.08 0.0K
11:30 316.08 316.39 316.08 316.34 0.0K
11:31 316.34 316.34 316.27 316.27 0.0K
11:32 316.27 316.27 316.27 316.27 0.0K
11:33 316.27 316.32 316.27 316.30 0.0K
11:34 316.38 316.41 316.38 316.41 0.0K
11:35 316.41 316.48 316.41 316.48 0.0K
11:36 316.48 316.48 316.48 316.48 0.0K
11:37 316.48 316.48 316.40 316.40 0.0K
11:38 316.40 316.45 316.40 316.45 0.0K
11:39 316.45 316.45 316.45 316.45 0.0K
11:40 316.45 316.45 316.41 316.41 0.0K
11:41 316.40 316.40 316.40 316.40 0.0K
11:42 316.40 316.40 316.38 316.38 0.0K
11:43 316.38 316.38 316.38 316.38 0.0K
11:44 316.31 316.44 316.31 316.44 0.0K
11:45 316.44 316.44 316.44 316.44 0.0K
11:46 316.44 316.44 316.44 316.44 0.0K
11:47 316.44 316.44 316.30 316.30 0.0K
11:48 316.30 316.32 316.30 316.32 0.0K
11:49 316.32 316.32 316.31 316.31 0.0K
11:50 316.31 316.31 316.31 316.31 0.0K
11:51 316.31 316.46 316.31 316.46 0.0K
11:52 316.46 316.51 316.46 316.51 0.0K
11:53 316.51 316.51 316.51 316.51 0.0K
11:54 316.51 316.51 316.46 316.46 0.0K
11:55 316.46 316.65 316.46 316.64 0.0K
11:56 316.59 316.63 316.59 316.63 0.0K
11:57 316.63 316.63 316.63 316.63 0.0K
11:58 316.66 316.66 316.66 316.66 0.0K
11:59 316.66 316.74 316.66 316.74 0.0K
12:00 316.74 316.74 316.74 316.74 0.0K
12:01 316.74 316.90 316.74 316.90 0.0K
12:02 316.90 316.90 316.87 316.87 0.0K
12:03 316.87 316.87 316.87 316.87 0.0K
12:04 316.87 316.87 316.87 316.87 0.0K
12:05 316.87 316.87 316.87 316.87 0.0K
12:06 316.87 316.87 316.87 316.87 0.0K
12:07 316.87 316.94 316.87 316.94 0.0K
12:08 316.94 316.94 316.94 316.94 0.0K
12:09 316.94 316.94 316.94 316.94 0.0K
12:10 316.87 316.87 316.87 316.87 0.0K
12:11 316.87 316.87 316.87 316.87 0.0K
12:12 316.87 316.87 316.87 316.87 0.0K
12:13 316.87 316.87 316.87 316.87 0.0K
12:14 316.93 316.93 316.93 316.93 0.0K
12:15 316.93 316.93 316.85 316.85 0.0K
12:16 316.85 316.85 316.85 316.85 0.0K
12:17 316.87 316.87 316.87 316.87 0.0K
12:18 316.75 316.75 316.75 316.75 0.0K
12:19 316.73 316.73 316.73 316.73 0.0K
12:20 316.73 316.73 316.57 316.57 0.0K
12:21 316.57 316.57 316.57 316.57 0.0K
12:22 316.47 316.47 316.47 316.47 0.0K
12:23 316.34 316.36 316.34 316.36 0.0K
12:24 316.36 316.36 316.32 316.32 0.0K
12:25 316.32 316.32 316.32 316.32 0.0K
12:26 316.32 316.32 316.32 316.32 0.0K
12:27 316.32 316.32 316.32 316.32 0.0K
12:28 316.32 316.32 316.31 316.31 0.0K
12:29 316.31 316.31 316.31 316.31 0.0K
12:30 316.31 316.31 316.31 316.31 0.0K
12:31 316.40 316.40 316.40 316.40 0.0K
12:32 316.40 316.40 316.40 316.40 0.0K
12:33 316.40 316.40 316.40 316.40 0.0K
12:34 316.40 316.40 316.40 316.40 0.0K
12:35 316.40 316.40 316.40 316.40 0.0K
12:36 316.37 316.37 316.37 316.37 0.0K
12:37 316.37 316.37 316.37 316.37 0.0K
12:38 316.37 316.43 316.37 316.43 0.0K
12:39 316.43 316.43 316.40 316.40 0.0K
12:40 316.40 316.40 316.40 316.40 0.0K
12:41 316.40 316.40 316.40 316.40 0.0K
12:42 316.40 316.40 316.40 316.40 0.0K
12:43 316.40 316.40 316.40 316.40 0.0K
12:44 316.40 316.40 316.40 316.40 0.0K
12:45 316.40 316.40 316.40 316.40 0.0K
12:46 316.40 316.40 316.40 316.40 0.0K
12:47 316.40 316.40 316.40 316.40 0.0K
12:48 316.40 316.40 316.40 316.40 0.0K
12:49 316.40 316.40 316.40 316.40 0.0K
12:50 316.40 316.40 316.40 316.40 0.0K
12:51 316.40 316.52 316.40 316.45 0.0K
12:52 316.45 316.45 316.43 316.43 0.0K
12:53 316.43 316.43 316.43 316.43 0.0K
12:54 316.43 316.43 316.39 316.39 0.0K
12:55 316.39 316.39 316.39 316.39 0.0K
12:56 316.39 316.39 316.39 316.39 0.0K
12:57 316.39 316.39 316.39 316.39 0.0K
12:58 316.39 316.39 316.39 316.39 0.0K
12:59 316.39 316.39 316.39 316.39 0.0K
13:00 316.39 316.39 316.39 316.39 0.0K
13:01 316.39 316.39 316.39 316.39 0.0K
13:02 316.39 316.52 316.39 316.52 0.0K
13:03 316.52 316.52 316.52 316.52 0.0K
13:04 316.52 316.52 316.52 316.52 0.0K
13:05 316.52 316.52 316.52 316.52 0.0K
13:06 316.52 316.52 316.52 316.52 0.0K
13:07 316.52 316.52 316.34 316.34 0.0K
13:08 316.34 316.34 316.34 316.34 0.0K
13:09 316.34 316.34 316.34 316.34 0.0K
13:10 316.34 316.34 316.34 316.34 0.0K
13:11 316.34 316.34 316.34 316.34 0.0K
13:12 316.34 316.34 316.34 316.34 0.0K
13:13 316.34 316.50 316.34 316.50 0.0K
13:14 316.50 316.50 316.50 316.50 0.0K
13:15 316.50 316.50 316.08 316.08 0.0K
13:16 316.08 316.08 316.08 316.08 0.0K
13:17 316.08 316.08 316.08 316.08 0.0K
13:18 316.50 316.62 316.50 316.62 0.0K
13:19 316.65 316.65 316.65 316.65 0.0K
13:20 316.65 316.65 316.56 316.56 0.0K
13:21 316.56 316.56 316.56 316.56 0.0K
13:22 316.56 316.56 316.56 316.56 0.0K
13:23 316.56 316.56 316.56 316.56 0.0K
13:24 316.59 316.59 316.55 316.55 0.0K
13:25 316.55 316.58 316.55 316.58 0.0K
13:26 316.58 316.58 316.58 316.58 0.0K
13:27 316.58 316.58 316.58 316.58 0.0K
13:28 316.58 316.58 316.45 316.47 0.0K
13:29 316.49 316.55 316.49 316.54 0.0K
13:30 316.54 316.54 316.54 316.54 0.0K
13:31 316.54 316.54 316.54 316.54 0.0K
13:32 316.54 316.54 316.54 316.54 0.0K
13:33 316.54 316.54 316.54 316.54 0.0K
13:34 316.54 316.54 316.54 316.54 0.0K
13:35 316.54 316.54 316.54 316.54 0.0K
13:36 316.54 316.54 316.54 316.54 0.0K
13:37 316.54 316.54 316.54 316.54 0.0K
13:38 316.54 316.54 316.54 316.54 0.0K
13:39 316.54 316.54 316.54 316.54 0.0K
13:40 316.54 316.54 316.54 316.54 0.0K
13:41 316.54 316.54 316.54 316.54 0.0K
13:42 316.54 316.54 316.54 316.54 0.0K
13:43 316.54 316.54 316.54 316.54 0.0K
13:44 316.54 316.54 316.54 316.54 0.0K
13:45 316.54 316.54 316.54 316.54 0.0K
13:46 316.54 316.54 316.54 316.54 0.0K
13:47 316.54 316.54 316.54 316.54 0.0K
13:48 316.54 316.54 316.54 316.54 0.0K
13:49 316.54 316.54 316.54 316.54 0.0K
13:50 316.54 316.54 316.54 316.54 0.0K
13:51 316.54 316.54 316.54 316.54 0.0K
13:52 316.54 316.54 316.54 316.54 0.0K
13:53 316.54 316.54 316.54 316.54 0.0K
13:54 316.54 316.54 316.54 316.54 0.0K
13:55 316.54 316.54 316.54 316.54 0.0K
13:56 316.54 316.54 316.54 316.54 0.0K
13:57 316.54 316.54 316.54 316.54 0.0K
13:58 316.54 316.54 316.54 316.54 0.0K
13:59 316.54 316.54 316.54 316.54 0.0K
14:00 316.54 316.54 316.54 316.54 0.0K
14:01 316.54 316.54 316.54 316.54 0.0K
14:02 316.54 316.54 316.54 316.54 0.0K
14:03 316.54 316.54 316.54 316.54 0.0K
14:04 316.54 316.54 316.54 316.54 0.0K
14:05 316.54 316.54 316.54 316.54 0.0K
14:06 316.54 316.54 316.54 316.54 0.0K
14:07 316.54 316.54 316.54 316.54 0.0K
14:08 316.54 316.54 316.54 316.54 0.0K
14:09 316.54 316.54 316.54 316.54 0.0K
14:10 316.54 316.54 316.54 316.54 0.0K
14:11 316.54 316.54 316.54 316.54 0.0K
14:12 316.54 316.54 316.54 316.54 0.0K
14:13 316.54 316.54 316.54 316.54 0.0K
14:14 316.54 316.54 316.54 316.54 0.0K
14:15 316.54 316.54 316.54 316.54 0.0K
14:16 316.54 316.54 316.54 316.54 0.0K
14:17 316.54 316.54 316.54 316.54 0.0K
14:18 316.54 316.54 316.54 316.54 0.0K
14:19 316.54 316.54 316.54 316.54 0.0K
14:20 316.54 316.54 316.54 316.54 0.0K
14:21 316.54 316.54 316.54 316.54 0.0K
14:22 316.54 316.54 316.54 316.54 0.0K
14:23 316.54 316.54 316.54 316.54 0.0K
14:24 316.54 316.54 316.54 316.54 0.0K
14:25 316.54 316.54 316.54 316.54 0.0K
14:26 316.54 316.54 316.54 316.54 0.0K
14:27 316.54 316.54 316.54 316.54 0.0K
14:28 316.54 316.54 316.54 316.54 0.0K
14:29 316.54 316.54 316.54 316.54 0.0K
14:30 316.54 316.54 316.54 316.54 0.0K
14:31 316.54 316.54 316.54 316.54 0.0K
14:32 316.54 316.54 316.54 316.54 0.0K
14:33 316.54 316.54 316.54 316.54 0.0K
14:34 316.54 316.54 316.54 316.54 0.0K
14:35 316.54 316.54 316.54 316.54 0.0K
14:36 316.54 316.54 316.54 316.54 0.0K
14:37 316.54 316.54 316.54 316.54 0.0K
14:38 316.54 316.54 316.54 316.54 0.0K
14:39 316.54 316.54 316.54 316.54 0.0K
14:40 316.54 316.54 316.54 316.54 0.0K
14:41 316.54 316.54 316.54 316.54 0.0K
14:42 316.54 316.54 316.54 316.54 0.0K
14:43 316.54 316.54 316.54 316.54 0.0K
14:44 316.54 316.54 316.54 316.54 0.0K
14:45 316.54 316.54 316.54 316.54 0.0K
14:46 316.54 316.54 316.54 316.54 0.0K
14:47 316.54 316.54 316.54 316.54 0.0K
14:48 316.54 316.54 316.54 316.54 0.0K
14:49 316.54 316.54 316.54 316.54 0.0K
14:50 316.54 316.54 316.54 316.54 0.0K
14:51 316.54 316.54 316.54 316.54 0.0K
14:52 316.54 316.54 316.54 316.54 0.0K
14:53 316.54 316.54 316.54 316.54 0.0K
14:54 316.54 316.54 316.54 316.54 0.0K
14:55 316.54 316.54 316.54 316.54 0.0K
14:56 316.54 316.54 316.54 316.54 0.0K
14:57 316.54 316.54 316.54 316.54 0.0K
14:58 316.54 316.54 316.54 316.54 0.0K
14:59 316.54 316.54 316.54 316.54 0.0K
15:00 316.54 316.54 316.54 316.54 0.0K
15:01 316.54 316.54 316.54 316.54 0.0K
15:02 316.54 316.54 316.54 316.54 0.0K
15:03 316.54 316.54 316.54 316.54 0.0K
15:04 316.54 316.54 316.54 316.54 0.0K
15:05 316.54 316.54 316.54 316.54 0.0K
15:06 316.54 316.54 316.54 316.54 0.0K
15:07 316.54 316.54 316.54 316.54 0.0K
15:08 316.54 316.54 316.54 316.54 0.0K
15:09 316.54 316.54 316.54 316.54 0.0K
15:10 316.54 316.54 316.54 316.54 0.0K
15:11 316.54 316.54 316.54 316.54 0.0K
15:12 316.54 316.54 316.54 316.54 0.0K
15:13 316.54 316.54 316.54 316.54 0.0K
15:14 316.54 316.54 316.54 316.54 0.0K
15:15 316.54 316.54 316.54 316.54 0.0K
15:16 316.54 316.54 316.54 316.54 0.0K
15:17 316.54 316.54 316.54 316.54 0.0K
15:18 316.54 316.54 316.54 316.54 0.0K
15:19 316.54 316.54 316.54 316.54 0.0K
22:00 315.90 315.90 315.90 315.90 0.0K
22:01 315.90 315.90 315.90 315.90 0.0K
22:02 315.90 315.90 315.90 315.90 0.0K
22:03 315.90 315.90 315.90 315.90 0.0K
22:04 315.90 315.90 315.90 315.90 0.0K
22:05 315.90 315.90 315.90 315.90 0.0K
22:06 315.90 315.90 315.90 315.90 0.0K
22:07 315.90 315.90 315.90 315.90 0.0K
22:08 315.90 315.90 315.90 315.90 0.0K
22:09 315.90 315.90 315.90 315.90 0.0K
22:10 315.90 315.90 315.90 315.90 0.0K
22:11 315.90 315.90 315.90 315.90 0.0K
22:12 315.90 315.90 315.90 315.90 0.0K
22:13 315.90 315.90 315.77 315.77 0.0K
22:14 315.77 315.77 315.77 315.77 0.0K
22:15 315.77 315.77 315.77 315.77 0.0K
22:16 315.77 315.77 315.77 315.77 0.0K
22:17 315.77 315.77 315.77 315.77 0.0K
22:18 315.77 315.77 315.77 315.77 0.0K
22:19 315.77 315.77 315.77 315.77 0.0K
22:20 315.77 315.77 315.77 315.77 0.0K
22:21 315.77 315.77 315.77 315.77 0.0K
22:22 315.77 315.77 315.77 315.77 0.0K
22:23 315.77 315.77 315.77 315.77 0.0K
22:24 315.77 315.77 315.77 315.77 0.0K
22:25 315.77 315.77 315.77 315.77 0.0K
22:26 315.77 315.77 315.77 315.77 0.0K
22:27 315.77 315.77 315.26 315.26 0.0K
22:28 315.26 315.26 315.25 315.25 0.0K
22:29 315.25 315.25 315.25 315.25 0.0K
22:30 315.25 315.25 315.25 315.25 0.0K
22:31 315.25 315.28 315.25 315.28 0.0K
22:32 315.28 315.31 315.28 315.31 0.0K
22:33 315.31 315.31 315.31 315.31 0.0K
22:34 315.31 315.31 315.31 315.31 0.0K
22:35 315.31 315.31 315.31 315.31 0.0K
22:36 315.31 315.31 315.31 315.31 0.0K
22:37 315.31 315.31 315.31 315.31 0.0K
22:38 315.31 315.31 315.31 315.31 0.0K
22:39 315.31 315.31 315.31 315.31 0.0K
22:40 315.31 315.31 315.31 315.31 0.0K
22:41 315.31 315.31 315.31 315.31 0.0K
22:42 315.31 315.31 315.31 315.31 0.0K
22:43 315.31 315.31 315.31 315.31 0.0K
22:44 315.31 315.31 315.31 315.31 0.0K
22:45 315.31 315.31 315.31 315.31 0.0K
22:46 315.31 315.38 315.31 315.38 0.0K
22:47 315.38 315.38 315.38 315.38 0.0K
22:48 315.38 315.38 315.38 315.38 0.0K
22:49 315.38 315.38 315.38 315.38 0.0K
22:50 315.38 315.38 315.38 315.38 0.0K
22:51 315.38 315.38 315.38 315.38 0.0K
22:52 315.38 315.38 315.38 315.38 0.0K
22:53 315.38 315.38 315.38 315.38 0.0K
22:54 315.38 315.38 315.38 315.38 0.0K
22:55 315.38 315.38 315.38 315.38 0.0K
22:56 315.38 315.38 315.38 315.38 0.0K
22:57 315.38 315.38 315.38 315.38 0.0K
22:58 315.38 315.38 315.38 315.38 0.0K
22:59 315.38 315.38 315.38 315.38 0.0K
23:00 315.38 315.38 315.38 315.38 0.0K
23:01 315.38 315.38 315.38 315.38 0.0K
23:02 315.38 315.66 315.38 315.66 0.0K
23:03 315.66 315.66 315.66 315.66 0.0K
23:04 315.66 315.66 315.66 315.66 0.0K
23:05 315.66 315.66 315.66 315.66 0.0K
23:06 315.66 315.66 315.66 315.66 0.0K
23:07 315.66 315.66 315.57 315.57 0.0K
23:08 315.57 315.57 315.57 315.57 0.0K
23:09 315.57 315.57 315.57 315.57 0.0K
23:10 315.57 315.57 315.57 315.57 0.0K
23:11 315.57 315.57 315.57 315.57 0.0K
23:12 315.57 315.57 315.57 315.57 0.0K
23:13 315.57 315.57 315.57 315.57 0.0K
23:14 315.57 315.57 315.57 315.57 0.0K
23:15 315.57 315.57 315.48 315.48 0.0K
23:16 315.48 315.48 315.48 315.48 0.0K
23:17 315.48 315.48 315.48 315.48 0.0K
23:18 315.48 315.48 315.48 315.48 0.0K
23:19 315.48 315.48 315.48 315.48 0.0K
23:20 315.48 315.48 315.48 315.48 0.0K
23:21 315.48 315.48 315.48 315.48 0.0K
23:22 315.48 315.48 315.48 315.48 0.0K
23:23 315.48 315.59 315.48 315.59 0.0K
23:24 315.59 315.59 315.59 315.59 0.0K
23:25 315.59 315.59 315.59 315.59 0.0K
23:26 315.59 315.59 315.55 315.55 0.0K
23:27 315.55 315.55 315.55 315.55 0.0K
23:28 315.55 315.56 315.55 315.56 0.0K
23:29 315.56 315.56 315.56 315.56 0.0K
23:30 315.56 315.56 315.56 315.56 0.0K
23:31 315.56 315.56 315.56 315.56 0.0K
23:32 315.56 315.56 315.56 315.56 0.0K
23:33 315.56 315.56 315.56 315.56 0.0K
23:34 315.56 315.56 315.56 315.56 0.0K
23:35 315.56 315.56 315.56 315.56 0.0K
23:36 315.56 315.56 315.56 315.56 0.0K
23:37 315.56 315.56 315.56 315.56 0.0K
23:38 315.56 315.56 315.56 315.56 0.0K
23:39 315.56 315.56 315.56 315.56 0.0K
23:40 315.56 315.56 315.56 315.56 0.0K
23:41 315.56 315.56 315.56 315.56 0.0K
23:42 315.56 315.56 315.56 315.56 0.0K
23:43 315.56 315.56 315.56 315.56 0.0K
23:44 315.56 315.56 315.56 315.56 0.0K
23:45 315.56 315.56 315.49 315.49 0.0K
23:46 315.49 315.49 315.49 315.49 0.0K
23:47 315.49 315.49 315.49 315.49 0.0K
23:48 315.49 315.49 315.49 315.49 0.0K
23:49 315.49 315.49 315.49 315.49 0.0K
23:50 315.49 315.49 315.49 315.49 0.0K
23:51 315.49 315.49 315.49 315.49 0.0K
23:52 315.49 315.49 315.49 315.49 0.0K
23:53 315.49 315.49 315.49 315.49 0.0K
23:54 315.49 315.49 315.49 315.49 0.0K
23:55 315.49 315.49 315.49 315.49 0.0K
23:56 315.49 315.49 315.49 315.49 0.0K
23:57 315.49 315.49 315.49 315.49 0.0K
23:58 315.49 315.49 315.49 315.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available