DJ Mining

DJUSMG
🏛️ usa →
193.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 193.09 193.23 192.69 192.88 878.5K
09:31 192.99 194.03 192.99 194.03 228.5K
09:32 194.02 194.49 193.88 194.34 195.8K
09:33 194.35 194.62 194.23 194.53 138.2K
09:34 194.62 195.23 194.62 195.23 190.2K
09:35 195.32 195.32 194.86 195.23 147.3K
09:36 195.25 195.78 195.25 195.64 155.1K
09:37 195.77 196.21 195.67 196.21 150.3K
09:38 196.42 196.42 195.90 196.00 238.2K
09:39 196.01 196.28 195.99 196.11 265.4K
09:40 195.97 196.23 195.97 196.14 215.1K
09:41 196.10 196.14 196.00 196.14 129.7K
09:42 196.06 196.34 195.96 195.96 164.0K
09:43 196.07 196.15 195.85 195.85 101.7K
09:44 195.82 196.41 195.82 196.41 151.7K
09:45 196.46 196.84 196.32 196.84 108.7K
09:46 196.94 196.98 196.85 196.96 182.2K
09:47 196.58 196.58 196.25 196.36 128.2K
09:48 196.28 196.34 196.01 196.16 185.9K
09:49 196.12 196.32 195.87 195.91 122.7K
09:50 195.82 195.82 195.18 195.21 112.2K
09:51 195.41 195.58 195.38 195.46 175.1K
09:52 195.44 195.48 195.15 195.34 105.0K
09:53 195.34 195.71 195.34 195.61 106.6K
09:54 195.67 195.67 195.39 195.39 100.7K
09:55 195.31 195.42 195.25 195.32 137.4K
09:56 195.30 195.67 195.30 195.67 80.5K
09:57 195.65 195.80 195.63 195.78 90.4K
09:58 195.71 195.72 195.59 195.60 111.5K
09:59 195.58 195.67 195.46 195.67 76.9K
10:00 195.61 195.75 195.38 195.54 112.8K
10:01 195.50 195.95 195.50 195.92 95.0K
10:02 195.86 195.98 195.84 195.84 81.1K
10:03 195.79 195.82 195.69 195.74 75.2K
10:04 195.68 195.78 195.40 195.40 91.6K
10:05 195.41 195.62 195.40 195.55 113.2K
10:06 195.59 195.72 195.59 195.62 85.4K
10:07 195.59 195.72 195.57 195.57 52.2K
10:08 195.58 195.71 195.57 195.63 67.9K
10:09 195.62 195.62 195.41 195.44 64.3K
10:10 195.54 195.63 195.47 195.63 63.7K
10:11 195.66 195.70 195.54 195.56 85.7K
10:12 195.54 195.59 195.40 195.59 92.4K
10:13 195.69 195.80 195.49 195.53 70.4K
10:14 195.57 195.70 195.33 195.33 61.3K
10:15 195.36 195.36 195.12 195.17 77.1K
10:16 195.16 195.16 194.81 194.86 104.1K
10:17 194.82 194.82 194.43 194.47 140.8K
10:18 194.51 194.52 194.35 194.35 125.0K
10:19 194.34 194.49 194.32 194.49 54.7K
10:20 194.48 194.48 194.28 194.30 64.9K
10:21 194.27 194.37 194.26 194.26 72.0K
10:22 194.22 194.22 193.92 193.92 122.4K
10:23 193.92 194.10 193.91 193.95 81.4K
10:24 193.94 194.00 193.90 193.98 63.3K
10:25 193.94 193.94 193.78 193.81 53.0K
10:26 193.79 193.91 193.79 193.88 51.4K
10:27 193.83 193.95 193.80 193.84 73.4K
10:28 193.82 193.83 193.76 193.77 54.4K
10:29 193.77 193.96 193.77 193.85 56.5K
10:30 193.80 193.90 193.77 193.85 86.0K
10:31 193.84 193.96 193.82 193.91 59.2K
10:32 193.93 194.02 193.88 193.99 53.1K
10:33 193.99 193.99 193.83 193.83 48.2K
10:34 193.84 193.85 193.53 193.63 68.1K
10:35 193.63 193.73 193.57 193.72 65.6K
10:36 193.68 193.73 193.64 193.67 48.6K
10:37 193.68 194.05 193.68 193.71 60.7K
10:38 193.75 193.83 193.65 193.65 46.9K
10:39 193.68 193.68 193.56 193.56 56.6K
10:40 193.64 193.92 193.64 193.84 74.5K
10:41 193.82 193.88 193.82 193.88 26.8K
10:42 193.88 193.96 193.87 193.87 38.6K
10:43 193.87 193.87 193.69 193.71 139.1K
10:44 193.69 193.88 193.69 193.88 61.1K
10:45 193.87 194.00 193.82 193.94 53.8K
10:46 193.88 193.96 193.88 193.89 51.4K
10:47 193.84 193.99 193.84 193.89 71.2K
10:48 193.91 194.08 193.91 194.05 58.5K
10:49 194.09 194.21 194.08 194.09 63.6K
10:50 194.06 194.28 194.06 194.23 75.5K
10:51 194.22 194.24 194.13 194.21 65.3K
10:52 194.27 194.36 194.27 194.33 59.6K
10:53 194.30 194.33 194.15 194.17 89.5K
10:54 194.02 194.07 194.00 194.06 57.4K
10:55 194.03 194.13 194.03 194.10 43.4K
10:56 194.10 194.27 194.10 194.23 70.2K
10:57 194.25 194.25 194.06 194.09 69.0K
10:58 194.09 194.19 194.09 194.15 93.3K
10:59 194.04 194.24 194.04 194.19 58.0K
11:00 194.18 194.26 194.18 194.18 77.1K
11:01 194.19 194.19 193.81 193.85 140.0K
11:02 193.94 194.02 193.90 193.94 85.4K
11:03 193.96 194.33 193.96 194.32 94.7K
11:04 194.36 194.46 194.31 194.35 72.5K
11:05 194.34 194.41 194.30 194.35 64.8K
11:06 194.34 194.38 194.20 194.20 50.9K
11:07 194.23 194.33 194.20 194.33 76.1K
11:08 194.32 194.38 194.28 194.31 90.2K
11:09 194.30 194.46 194.27 194.46 44.2K
11:10 194.39 194.56 194.39 194.46 49.0K
11:11 194.46 194.46 194.38 194.43 54.9K
11:12 194.47 194.51 194.42 194.51 55.1K
11:13 194.53 194.79 194.53 194.79 66.9K
11:14 194.83 194.83 194.71 194.71 131.4K
11:15 194.69 194.73 194.58 194.66 101.9K
11:16 194.71 194.83 194.71 194.83 47.7K
11:17 194.84 194.95 194.82 194.82 39.9K
11:18 194.79 194.81 194.75 194.75 55.9K
11:19 194.71 194.71 194.53 194.55 77.8K
11:20 194.57 194.57 194.41 194.41 39.0K
11:21 194.42 194.42 194.19 194.19 44.1K
11:22 194.16 194.21 194.07 194.19 51.1K
11:23 194.20 194.25 194.13 194.13 59.9K
11:24 194.15 194.21 194.15 194.19 91.3K
11:25 194.21 194.25 194.20 194.21 86.2K
11:26 194.24 194.25 194.17 194.20 82.2K
11:27 194.21 194.51 194.21 194.41 56.7K
11:28 194.41 194.41 194.32 194.32 32.0K
11:29 194.33 194.41 194.33 194.41 35.8K
11:30 194.43 194.49 194.40 194.40 49.6K
11:31 194.40 194.46 194.39 194.42 41.2K
11:32 194.48 194.48 194.41 194.46 54.4K
11:33 194.46 194.49 194.39 194.43 69.3K
11:34 194.44 194.70 194.44 194.57 40.3K
11:35 194.57 194.60 194.54 194.56 43.0K
11:36 194.56 194.63 194.55 194.57 59.3K
11:37 194.56 194.76 194.56 194.69 50.1K
11:38 194.68 194.85 194.68 194.85 75.6K
11:39 194.83 195.00 194.83 194.97 89.3K
11:40 194.99 195.13 194.99 195.12 81.6K
11:41 195.11 195.15 195.06 195.07 59.9K
11:42 195.15 195.27 195.15 195.18 102.8K
11:43 195.18 195.18 195.08 195.16 89.9K
11:44 195.15 195.29 195.15 195.28 61.9K
11:45 195.23 195.31 195.23 195.28 61.7K
11:46 195.30 195.67 195.30 195.66 466.0K
11:47 195.62 195.65 195.52 195.55 64.0K
11:48 195.54 195.58 195.40 195.40 77.3K
11:49 195.36 195.37 195.28 195.33 58.2K
11:50 195.27 195.28 195.06 195.08 153.7K
11:51 195.08 195.19 195.08 195.13 129.2K
11:52 195.13 195.32 195.13 195.32 60.6K
11:53 195.30 195.31 195.11 195.14 59.9K
11:54 195.16 195.20 195.09 195.16 70.8K
11:55 195.17 195.25 195.15 195.24 209.8K
11:56 195.22 195.23 195.18 195.22 92.9K
11:57 195.28 195.39 195.28 195.35 53.2K
11:58 195.36 195.36 195.31 195.36 36.7K
11:59 195.38 195.39 195.34 195.34 32.1K
12:00 195.32 195.35 195.16 195.20 43.5K
12:01 195.17 195.23 195.15 195.23 43.2K
12:02 195.25 195.29 195.15 195.15 49.2K
12:03 195.17 195.17 195.03 195.03 46.8K
12:04 195.00 195.06 194.97 195.06 45.9K
12:05 195.05 195.06 194.90 194.91 31.4K
12:06 194.93 195.03 194.93 195.03 29.7K
12:07 195.03 195.04 195.00 195.00 75.1K
12:08 195.02 195.06 194.96 195.06 23.8K
12:09 195.06 195.09 195.06 195.09 30.2K
12:10 195.10 195.16 195.04 195.06 32.9K
12:11 195.07 195.08 194.95 194.96 64.3K
12:12 194.93 194.94 194.74 194.74 67.9K
12:13 194.76 194.78 194.71 194.71 61.6K
12:14 194.74 194.75 194.71 194.72 61.4K
12:15 194.74 194.74 194.62 194.69 154.5K
12:16 194.68 194.73 194.68 194.73 88.5K
12:17 194.74 194.83 194.73 194.79 40.7K
12:18 194.81 194.81 194.74 194.75 148.5K
12:19 194.78 194.82 194.77 194.77 64.0K
12:20 194.78 195.00 194.78 195.00 53.4K
12:21 195.01 195.06 194.98 195.03 74.2K
12:22 195.04 195.15 195.02 195.15 79.2K
12:23 195.15 195.21 195.14 195.15 66.5K
12:24 195.16 195.19 195.03 195.03 37.5K
12:25 195.01 195.09 195.01 195.01 41.3K
12:26 195.00 195.02 194.96 194.99 81.2K
12:27 194.99 194.99 194.90 194.90 33.7K
12:28 194.89 194.90 194.86 194.88 36.4K
12:29 194.87 194.94 194.84 194.94 52.4K
12:30 194.96 194.96 194.86 194.93 57.1K
12:31 194.92 194.92 194.83 194.85 41.8K
12:32 194.86 194.95 194.84 194.94 73.4K
12:33 194.95 194.97 194.92 194.92 101.9K
12:34 194.94 194.94 194.86 194.86 28.5K
12:35 194.75 194.75 194.20 194.24 115.0K
12:36 194.24 194.25 193.70 193.83 108.6K
12:37 193.84 194.02 193.84 193.97 47.4K
12:38 194.10 194.45 194.10 194.36 70.5K
12:39 194.42 194.44 194.36 194.41 41.9K
12:40 194.36 194.36 194.17 194.25 52.0K
12:41 194.21 194.34 194.21 194.31 31.7K
12:42 194.31 194.36 194.27 194.36 38.2K
12:43 194.41 194.41 194.33 194.35 50.3K
12:44 194.35 194.43 194.30 194.43 58.4K
12:45 194.51 194.54 194.45 194.45 43.4K
12:46 194.45 194.45 194.31 194.38 56.4K
12:47 194.42 194.59 194.42 194.56 71.2K
12:48 194.55 194.61 194.51 194.58 34.8K
12:49 194.58 194.59 194.55 194.55 51.8K
12:50 194.54 194.66 194.54 194.63 45.2K
12:51 194.61 194.73 194.60 194.68 54.9K
12:52 194.70 194.85 194.70 194.83 47.2K
12:53 194.83 194.87 194.82 194.83 41.2K
12:54 194.83 194.88 194.81 194.84 32.7K
12:55 194.82 194.87 194.81 194.83 35.1K
12:56 194.86 194.89 194.82 194.89 48.9K
12:57 194.90 194.94 194.88 194.92 47.8K
12:58 194.93 194.94 194.77 194.77 56.1K
12:59 194.77 194.80 194.74 194.80 54.4K
13:00 194.82 194.96 194.82 194.94 37.8K
13:01 194.98 195.08 194.98 195.07 29.2K
13:02 195.07 195.13 194.99 194.99 43.3K
13:03 195.00 195.07 195.00 195.02 32.3K
13:04 195.01 195.04 195.00 195.04 21.1K
13:05 195.06 195.09 195.00 195.09 54.1K
13:06 195.12 195.15 195.00 195.00 34.7K
13:07 195.01 195.05 194.98 195.05 36.2K
13:08 195.02 195.14 195.02 195.11 89.3K
13:09 195.13 195.17 195.10 195.14 51.5K
13:10 195.13 195.26 195.13 195.26 43.7K
13:11 195.28 195.29 195.25 195.27 25.0K
13:12 195.27 195.29 195.26 195.27 34.5K
13:13 195.27 195.27 195.17 195.17 32.9K
13:14 195.13 195.22 195.11 195.22 44.4K
13:15 195.23 195.23 195.15 195.18 29.3K
13:16 195.18 195.21 195.11 195.11 32.2K
13:17 195.11 195.15 195.11 195.12 39.6K
13:18 195.12 195.18 195.12 195.18 29.2K
13:19 195.21 195.22 195.16 195.18 39.8K
13:20 195.15 195.15 195.05 195.07 44.6K
13:21 195.07 195.16 195.07 195.14 54.7K
13:22 195.15 195.33 195.13 195.33 133.3K
13:23 195.35 195.36 195.30 195.30 45.8K
13:24 195.29 195.29 195.17 195.19 40.2K
13:25 195.18 195.24 195.15 195.24 22.9K
13:26 195.24 195.24 195.13 195.21 280.1K
13:27 195.22 195.22 195.13 195.15 297.2K
13:28 195.16 195.16 194.90 194.95 86.1K
13:29 194.96 194.96 194.89 194.93 60.7K
13:30 194.93 195.02 194.93 195.00 51.5K
13:31 195.01 195.01 194.83 194.83 69.6K
13:32 194.84 194.86 194.78 194.78 38.3K
13:33 194.78 194.90 194.78 194.84 75.4K
13:34 194.84 194.84 194.68 194.68 75.9K
13:35 194.67 194.67 194.45 194.64 197.9K
13:36 194.64 194.70 194.57 194.58 105.9K
13:37 194.56 194.59 194.25 194.25 206.2K
13:38 194.34 194.49 194.34 194.34 153.3K
13:39 194.35 194.39 194.10 194.26 153.7K
13:40 194.25 194.32 194.02 194.02 103.5K
13:41 193.99 194.07 193.77 193.77 110.5K
13:42 193.75 193.91 193.75 193.84 86.0K
13:43 193.81 193.81 193.64 193.76 81.7K
13:44 193.75 193.75 193.64 193.67 115.0K
13:45 193.73 194.00 193.73 193.90 79.7K
13:46 193.85 193.88 193.69 193.69 75.2K
13:47 193.69 193.92 193.69 193.88 77.7K
13:48 193.91 194.01 193.90 193.97 67.4K
13:49 193.97 194.00 193.90 193.92 69.6K
13:50 193.93 193.93 193.84 193.87 69.6K
13:51 193.98 194.03 193.96 194.03 111.5K
13:52 194.03 194.09 193.94 193.98 46.8K
13:53 194.03 194.03 193.93 193.95 56.1K
13:54 193.97 194.05 193.95 193.99 60.9K
13:55 193.96 194.04 193.96 194.03 33.6K
13:56 194.07 194.11 194.02 194.06 35.9K
13:57 194.08 194.18 194.05 194.18 43.7K
13:58 194.20 194.23 194.18 194.21 69.9K
13:59 194.19 194.19 194.07 194.12 57.3K
14:00 194.10 194.23 194.09 194.17 109.9K
14:01 194.20 194.20 194.12 194.17 41.3K
14:02 194.21 194.42 194.21 194.41 77.7K
14:03 194.40 194.40 194.30 194.35 39.2K
14:04 194.36 194.36 194.20 194.20 84.2K
14:05 194.17 194.24 194.16 194.21 80.1K
14:06 194.21 194.27 194.08 194.23 58.8K
14:07 194.21 194.28 194.20 194.28 35.1K
14:08 194.29 194.39 194.29 194.31 46.0K
14:09 194.31 194.36 194.27 194.35 26.5K
14:10 194.35 194.42 194.33 194.39 26.9K
14:11 194.37 194.41 194.23 194.27 50.5K
14:12 194.30 194.33 194.27 194.27 31.3K
14:13 194.29 194.33 194.24 194.33 32.3K
14:14 194.31 194.32 194.24 194.24 30.6K
14:15 194.26 194.36 194.26 194.28 41.6K
14:16 194.28 194.35 194.26 194.35 41.8K
14:17 194.34 194.35 194.25 194.27 34.3K
14:18 194.29 194.30 194.26 194.28 39.3K
14:19 194.28 194.28 194.20 194.25 39.7K
14:20 194.24 194.35 194.24 194.33 38.2K
14:21 194.30 194.31 194.24 194.28 38.6K
14:22 194.29 194.30 194.16 194.16 31.6K
14:23 194.16 194.24 194.16 194.23 59.7K
14:24 194.21 194.30 194.21 194.30 36.8K
14:25 194.29 194.41 194.29 194.38 53.7K
14:26 194.37 194.41 194.32 194.41 44.9K
14:27 194.42 194.50 194.41 194.50 35.9K
14:28 194.46 194.49 194.39 194.43 35.2K
14:29 194.43 194.43 194.28 194.30 29.7K
14:30 194.29 194.43 194.29 194.40 64.8K
14:31 194.40 194.46 194.39 194.46 39.5K
14:32 194.48 194.52 194.47 194.50 25.7K
14:33 194.51 194.53 194.50 194.52 20.3K
14:34 194.45 194.49 194.41 194.47 44.6K
14:35 194.48 194.56 194.45 194.56 31.6K
14:36 194.54 194.80 194.54 194.80 50.1K
14:37 194.79 194.79 194.74 194.74 50.3K
14:38 194.74 194.74 194.69 194.69 43.6K
14:39 194.69 194.72 194.60 194.66 78.8K
14:40 194.67 194.67 194.64 194.64 52.0K
14:41 194.64 194.75 194.64 194.75 31.9K
14:42 194.75 194.76 194.71 194.73 29.0K
14:43 194.75 194.81 194.75 194.76 29.7K
14:44 194.75 194.84 194.74 194.84 34.0K
14:45 194.84 194.98 194.84 194.98 98.5K
14:46 195.00 195.08 195.00 195.08 55.1K
14:47 195.09 195.11 194.96 194.96 59.8K
14:48 194.96 194.96 194.74 194.74 50.8K
14:49 194.74 194.78 194.70 194.78 38.7K
14:50 194.77 194.81 194.76 194.79 36.6K
14:51 194.75 194.75 193.72 194.29 528.7K
14:52 194.44 194.49 194.38 194.38 55.5K
14:53 194.32 194.33 194.14 194.23 71.9K
14:54 194.27 194.32 194.20 194.20 51.5K
14:55 194.12 194.12 193.91 193.92 80.5K
14:56 193.83 193.92 193.73 193.74 77.2K
14:57 193.75 193.78 193.59 193.61 47.5K
14:58 193.63 193.63 193.41 193.47 70.0K
14:59 193.44 193.53 193.37 193.49 45.6K
15:00 193.43 193.93 193.34 193.82 136.6K
15:01 193.76 193.88 193.76 193.85 46.8K
15:02 193.82 193.88 193.66 193.66 31.6K
15:03 193.63 193.73 193.54 193.65 43.5K
15:04 193.63 193.65 193.55 193.55 59.6K
15:05 193.48 193.48 193.30 193.30 83.6K
15:06 193.34 193.39 193.27 193.34 74.9K
15:07 193.37 193.47 193.35 193.38 56.2K
15:08 193.38 193.43 193.25 193.25 63.7K
15:09 193.21 193.24 193.12 193.18 52.5K
15:10 193.21 193.21 193.02 193.02 50.5K
15:11 193.01 193.25 193.01 193.25 61.2K
15:12 193.24 193.26 193.22 193.24 32.9K
15:13 193.27 193.50 193.26 193.50 59.5K
15:14 193.49 193.49 193.39 193.43 41.5K
15:15 193.45 193.45 193.35 193.35 64.3K
15:16 193.33 193.33 193.27 193.27 59.5K
15:17 193.24 193.49 193.24 193.39 68.3K
15:18 193.42 193.42 193.26 193.34 47.0K
15:19 193.58 193.65 193.53 193.53 97.2K
15:20 193.53 193.57 193.44 193.48 55.4K
15:21 193.49 193.53 193.44 193.44 47.7K
15:22 193.44 193.54 193.44 193.51 44.2K
15:23 193.48 193.48 193.36 193.37 47.5K
15:24 193.38 193.39 193.29 193.31 32.4K
15:25 193.32 193.50 193.32 193.50 53.3K
15:26 193.44 193.53 193.42 193.50 74.5K
15:27 193.47 193.56 193.44 193.54 74.7K
15:28 193.56 193.56 193.45 193.47 39.4K
15:29 193.46 193.51 193.46 193.51 34.9K
15:30 193.54 193.56 193.49 193.56 59.8K
15:31 193.49 193.51 193.35 193.51 114.5K
15:32 193.50 193.61 193.50 193.61 118.6K
15:33 193.58 193.58 193.53 193.53 56.1K
15:34 193.53 193.53 193.46 193.49 71.0K
15:35 193.51 193.59 193.48 193.48 63.9K
15:36 193.49 193.56 193.38 193.42 109.2K
15:37 193.41 193.41 193.27 193.27 71.8K
15:38 193.24 193.32 193.22 193.32 55.8K
15:39 193.35 193.44 193.29 193.44 87.5K
15:40 193.43 193.45 193.34 193.36 67.1K
15:41 193.45 193.50 193.44 193.47 109.7K
15:42 193.47 193.57 193.47 193.54 86.0K
15:43 193.51 193.54 193.43 193.53 77.4K
15:44 193.56 193.56 193.47 193.53 77.9K
15:45 193.52 193.65 193.50 193.65 80.0K
15:46 193.65 193.69 193.59 193.60 63.8K
15:47 193.55 193.55 193.33 193.36 79.1K
15:48 193.37 193.39 193.30 193.31 70.2K
15:49 193.26 193.34 193.25 193.34 98.9K
15:50 193.35 193.51 193.35 193.48 148.2K
15:51 193.50 193.51 193.45 193.45 108.7K
15:52 193.47 193.57 193.46 193.57 124.6K
15:53 193.58 193.71 193.58 193.66 132.6K
15:54 193.66 193.73 193.60 193.73 157.2K
15:55 193.69 193.69 193.53 193.53 223.5K
15:56 193.58 193.64 193.47 193.53 212.5K
15:57 193.52 193.55 193.44 193.47 238.2K
15:58 193.47 193.61 193.47 193.49 339.4K
15:59 193.54 193.66 193.54 193.64 4,912.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 190.93 193.95 190.59 193.19 31.9M
2025-09-25 189.21 191.38 186.67 190.59 35.4M
2025-09-24 193.77 194.04 189.39 189.44 25.1M
2025-09-23 193.09 196.98 192.69 193.64 35.3M
2025-09-22 190.71 192.14 187.67 191.92 28.6M
2025-09-19 180.88 188.59 180.56 188.12 52.1M
2025-09-18 179.24 180.73 177.56 180.46 13.4M
2025-09-17 181.08 183.44 179.28 181.00 14.8M
2025-09-16 184.31 184.31 180.87 182.41 16.2M
2025-09-15 181.65 184.75 180.57 184.31 15.9M
2025-09-12 183.45 184.27 181.70 183.09 11.4M
2025-09-11 179.26 183.39 178.39 183.24 13.1M
2025-09-10 177.46 181.34 177.33 180.46 16.6M
2025-09-09 175.50 176.58 173.76 174.76 14.0M
2025-09-08 175.86 176.43 172.85 174.79 15.7M
2025-09-05 171.66 175.98 171.66 173.83 12.8M
2025-09-04 168.58 170.99 167.35 170.28 12.7M
2025-09-03 173.84 174.60 171.33 172.01 13.2M
2025-09-02 170.35 173.67 167.42 172.18 21.9M
2025-08-29 165.08 168.94 165.01 168.66 12.6M
2025-08-28 164.10 165.98 163.60 165.18 10.4M
2025-08-27 163.74 164.78 162.41 164.44 12.1M
2025-08-26 161.35 165.04 161.35 164.62 13.4M
2025-08-25 162.15 163.19 161.07 161.63 13.0M
2025-08-22 157.92 162.16 157.05 161.48 10.3M
2025-08-21 157.68 161.67 157.46 160.29 11.2M
2025-08-20 154.65 157.53 154.36 157.42 10.5M
2025-08-19 157.21 157.30 153.38 153.63 10.9M
2025-08-18 158.85 159.16 157.16 157.58 9.2M
2025-08-15 157.09 159.09 155.70 158.47 11.2M
2025-08-14 157.93 158.64 156.40 157.19 8.1M
2025-08-13 160.84 161.11 157.81 158.22 13.4M
2025-08-12 159.42 160.24 157.86 159.70 8.2M
2025-08-11 159.29 160.24 155.67 159.17 10.6M
2025-08-08 161.23 162.09 158.60 159.57 12.4M
2025-08-07 158.96 160.56 158.31 159.75 13.4M
2025-08-06 155.40 158.21 155.40 157.70 13.9M
2025-08-05 149.95 156.02 149.95 155.42 16.4M
2025-08-04 143.86 150.25 143.86 150.20 14.0M
2025-08-01 141.35 144.20 141.24 142.70 16.4M
2025-07-31 140.56 142.29 139.74 140.28 14.6M
2025-07-30 143.81 144.11 140.61 141.40 14.5M
2025-07-29 144.98 145.79 144.13 145.67 10.2M
2025-07-28 146.69 146.96 142.70 144.77 14.6M
2025-07-25 141.27 149.74 141.27 148.76 34.5M
2025-07-24 140.66 143.00 138.98 142.33 15.8M
2025-07-23 142.77 144.68 141.63 142.69 16.3M
2025-07-22 140.05 143.95 140.05 143.72 13.2M
2025-07-21 135.49 141.41 135.49 139.97 14.6M
2025-07-18 135.47 136.19 134.93 135.28 16.6M
2025-07-17 133.67 134.82 132.16 134.62 16.5M
2025-07-16 135.09 136.69 133.07 135.63 19.7M
2025-07-15 140.65 140.65 130.44 134.11 33.0M
2025-07-14 138.62 140.89 138.49 140.09 12.9M
2025-07-11 137.67 138.85 136.96 138.49 12.5M
2025-07-10 136.48 137.59 135.05 137.57 11.0M
2025-07-09 134.03 136.51 132.88 136.00 12.5M
2025-07-08 139.08 139.08 131.87 133.39 19.8M
2025-07-07 136.99 139.89 135.15 139.81 14.4M
2025-07-03 138.34 140.14 138.15 139.74 7.6M
2025-07-02 137.93 140.14 137.67 139.92 12.7M
2025-07-01 138.53 139.11 136.53 137.29 14.1M
2025-06-30 133.18 136.39 132.91 136.27 13.4M
2025-06-27 133.76 134.20 131.86 132.66 54.6M
2025-06-26 136.37 138.46 136.30 138.42 12.7M
2025-06-25 135.58 137.42 135.58 136.38 10.9M
2025-06-24 137.24 137.79 134.10 136.54 18.8M
2025-06-23 137.85 142.44 137.85 140.32 15.1M
2025-06-20 137.42 139.87 137.41 137.83 29.4M
2025-06-18 137.71 139.18 136.82 137.94 14.6M
2025-06-17 138.67 139.34 137.55 138.54 14.8M
2025-06-16 137.39 140.00 136.84 138.71 19.2M
2025-06-13 136.08 139.76 136.08 139.29 26.6M
2025-06-12 129.83 134.69 129.83 134.63 17.9M
2025-06-11 126.73 128.32 126.18 128.30 14.7M
2025-06-10 129.33 129.76 126.01 126.57 13.5M
2025-06-09 126.86 129.43 126.35 128.76 10.5M
2025-06-06 131.43 131.43 126.73 126.97 17.0M
2025-06-05 134.27 135.83 131.15 131.79 17.4M
2025-06-04 133.44 133.66 132.15 132.45 10.7M
2025-06-03 132.14 133.17 130.58 132.87 13.0M
2025-06-02 128.54 134.58 128.54 133.96 19.7M
2025-05-30 125.18 126.46 124.29 126.46 24.0M
2025-05-29 127.18 127.47 125.71 126.40 11.9M
2025-05-28 126.96 127.36 125.89 126.83 10.0M
2025-05-27 127.32 127.32 125.52 126.07 13.8M
2025-05-23 126.83 128.63 126.83 128.30 13.0M
2025-05-22 125.74 126.39 124.52 125.66 10.6M
2025-05-21 126.18 127.23 125.18 126.13 15.3M
2025-05-20 122.17 125.59 122.17 125.47 13.1M
2025-05-19 121.70 122.21 119.78 122.17 14.9M
2025-05-16 119.05 119.82 116.36 119.81 14.9M
2025-05-15 117.09 119.12 115.96 119.05 19.3M
2025-05-14 118.10 118.10 115.10 116.49 22.4M
2025-05-13 120.30 120.40 118.81 119.87 20.0M
2025-05-12 121.71 122.83 119.83 120.52 25.8M
2025-05-09 127.12 129.87 127.02 129.63 12.5M
2025-05-08 128.48 128.80 125.35 125.53 14.1M
2025-05-07 127.34 129.37 127.25 128.82 14.1M
2025-05-06 126.07 130.43 126.07 130.21 16.9M
2025-05-05 123.72 126.31 123.72 126.07 14.6M
2025-05-02 124.01 124.37 121.25 122.24 11.5M
2025-05-01 122.69 122.69 120.89 122.12 15.0M
2025-04-30 124.48 125.83 124.14 125.83 14.8M
2025-04-29 126.56 126.96 124.93 125.17 12.5M
2025-04-28 126.00 127.37 124.53 127.32 12.4M
2025-04-25 126.32 126.77 125.06 125.95 15.4M
2025-04-24 128.14 129.80 126.67 129.76 18.7M
2025-04-23 124.27 125.95 122.34 125.43 28.9M
2025-04-22 132.27 132.76 128.69 129.25 24.7M
2025-04-21 135.17 135.36 129.62 131.35 21.8M
2025-04-17 131.86 132.88 130.05 130.50 20.4M
2025-04-16 133.66 136.17 132.34 133.44 23.5M
2025-04-15 130.69 130.89 128.44 130.06 15.9M
2025-04-14 128.67 130.02 125.63 129.35 19.5M
2025-04-11 126.02 131.23 126.02 129.56 39.8M
2025-04-10 115.20 121.40 115.20 120.00 27.9M
2025-04-09 109.82 115.34 108.25 114.47 32.2M
2025-04-08 109.54 110.44 104.47 105.66 19.5M
2025-04-07 104.23 110.41 101.37 105.76 26.3M
2025-04-04 113.41 113.41 103.59 104.66 26.4M
2025-04-03 111.22 116.37 109.93 114.38 21.0M
2025-04-02 114.83 115.23 112.93 115.15 12.1M
2025-04-01 114.72 115.75 113.40 114.35 13.8M
2025-03-31 114.48 114.58 111.71 114.05 16.5M
2025-03-28 115.54 116.68 113.12 113.53 15.7M
2025-03-27 112.24 113.84 111.90 113.46 12.9M
2025-03-26 111.70 112.50 110.88 111.32 8.2M
2025-03-25 111.09 113.14 111.09 111.69 10.3M
2025-03-24 110.80 111.42 109.64 109.79 12.7M
2025-03-21 111.52 111.52 109.15 111.00 32.0M
2025-03-20 111.13 112.74 110.63 112.09 12.6M
2025-03-19 110.82 112.51 110.69 111.83 13.1M
2025-03-18 109.81 112.73 109.81 110.74 15.8M
2025-03-17 107.47 110.42 107.47 109.60 14.0M
2025-03-14 106.13 108.02 106.13 107.03 13.8M
2025-03-13 103.15 107.42 102.95 106.16 15.0M
2025-03-12 101.77 103.09 100.81 102.45 9.5M
2025-03-11 100.20 103.39 100.20 102.42 12.9M
2025-03-10 102.19 102.82 99.00 99.73 12.4M
2025-03-07 102.59 105.25 101.83 102.80 12.0M
2025-03-06 102.19 103.23 101.45 102.16 12.1M
2025-03-05 99.83 102.46 99.37 102.33 12.1M
2025-03-04 99.78 100.59 98.06 99.39 13.8M
2025-03-03 101.42 102.03 98.13 98.63 15.6M
2025-02-28 97.52 99.33 95.87 99.30 17.8M
2025-02-27 100.24 100.41 97.76 97.89 12.5M
2025-02-26 100.09 102.40 99.54 101.73 9.8M
2025-02-25 102.41 102.41 98.90 100.60 14.9M
2025-02-24 104.94 105.09 101.58 103.02 24.7M
2025-02-21 109.21 109.34 104.36 104.70 20.5M
2025-02-20 107.77 110.25 107.77 109.67 17.7M
2025-02-19 105.63 108.04 105.63 107.73 14.5M
2025-02-18 107.68 108.73 106.91 108.55 11.7M
2025-02-14 110.31 110.52 106.77 106.80 12.3M
2025-02-13 108.02 110.51 107.11 109.97 13.7M
2025-02-12 105.03 108.53 104.65 107.84 14.8M
2025-02-11 106.73 107.14 105.64 105.68 14.3M
2025-02-10 104.63 107.81 104.63 107.54 14.2M
2025-02-07 103.80 105.51 103.40 103.43 9.7M
2025-02-06 103.77 103.92 101.93 103.57 13.5M
2025-02-05 100.82 104.95 100.82 103.98 17.4M
2025-02-04 100.20 100.89 99.83 100.49 10.5M
2025-02-03 99.49 101.11 99.00 100.22 14.5M
2025-01-31 100.34 100.50 98.29 98.89 14.5M
2025-01-30 97.81 100.11 97.51 99.46 13.3M
2025-01-29 95.38 96.60 94.62 95.85 11.5M
2025-01-28 95.58 95.77 94.45 95.41 8.2M
2025-01-27 95.91 95.91 94.18 95.62 8.2M
2025-01-24 97.70 98.19 96.43 96.60 7.4M
2025-01-23 95.56 96.28 94.36 96.25 8.4M
2025-01-22 97.48 97.86 95.69 95.79 8.9M
2025-01-21 96.15 97.76 96.15 97.05 10.5M
2025-01-17 94.71 95.82 94.01 95.36 10.1M
2025-01-16 95.63 96.34 94.85 95.12 12.5M
2025-01-15 92.19 94.77 92.19 94.66 15.5M
2025-01-14 90.37 92.28 90.16 92.15 15.5M
2025-01-13 89.78 90.01 88.57 89.86 11.2M
2025-01-10 90.98 92.42 89.58 90.13 13.3M
2025-01-08 87.65 89.89 87.65 89.85 11.1M
2025-01-07 88.05 89.32 87.01 87.63 10.1M
2025-01-06 87.38 87.75 86.23 86.39 10.2M
2025-01-03 87.83 88.05 87.14 87.24 8.3M
2025-01-02 85.56 88.77 85.56 87.98 11.1M