Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 315.49 315.49 315.49 315.49 0.0K
00:01 315.49 315.49 315.49 315.49 0.0K
00:02 315.49 315.49 315.49 315.49 0.0K
00:03 315.49 315.49 315.49 315.49 0.0K
00:04 315.49 315.49 315.49 315.49 0.0K
00:05 315.49 315.49 315.49 315.49 0.0K
00:06 315.49 315.49 315.49 315.49 0.0K
00:07 315.49 315.49 315.49 315.49 0.0K
00:08 315.49 315.66 315.49 315.66 0.0K
00:09 315.66 315.66 315.66 315.66 0.0K
00:10 315.66 315.66 315.66 315.66 0.0K
00:11 315.66 315.66 315.66 315.66 0.0K
00:12 315.66 315.66 315.66 315.66 0.0K
00:13 315.66 315.66 315.60 315.60 0.0K
00:14 315.60 315.60 315.60 315.60 0.0K
00:15 315.60 315.60 315.60 315.60 0.0K
00:16 315.60 315.60 315.60 315.60 0.0K
00:17 315.60 315.60 315.60 315.60 0.0K
00:18 315.60 315.60 315.60 315.60 0.0K
00:19 315.60 315.60 315.60 315.60 0.0K
00:20 315.60 315.60 315.60 315.60 0.0K
00:21 315.60 315.60 315.60 315.60 0.0K
00:22 315.60 315.60 315.60 315.60 0.0K
00:23 315.60 315.60 315.60 315.60 0.0K
00:24 315.60 315.60 315.60 315.60 0.0K
00:25 315.60 315.60 315.60 315.60 0.0K
00:26 315.60 315.60 315.60 315.60 0.0K
00:27 315.60 315.60 315.60 315.60 0.0K
00:28 315.60 315.60 315.60 315.60 0.0K
00:29 315.60 315.60 315.60 315.60 0.0K
00:30 315.60 315.60 315.60 315.60 0.0K
00:31 315.60 315.60 315.60 315.60 0.0K
00:32 315.60 315.60 315.60 315.60 0.0K
00:33 315.60 315.60 315.60 315.60 0.0K
00:34 315.60 315.60 315.60 315.60 0.0K
00:35 315.60 315.60 315.60 315.60 0.0K
00:36 315.60 315.60 315.60 315.60 0.0K
00:37 315.60 315.60 315.60 315.60 0.0K
00:38 315.60 315.60 315.60 315.60 0.0K
00:39 315.60 315.60 315.60 315.60 0.0K
00:40 315.60 315.60 315.60 315.60 0.0K
00:41 315.60 315.60 315.60 315.60 0.0K
00:42 315.60 315.60 315.60 315.60 0.0K
00:43 315.60 315.60 315.60 315.60 0.0K
00:44 315.60 315.60 315.60 315.60 0.0K
00:45 315.60 315.60 315.46 315.46 0.0K
00:46 315.46 315.46 315.46 315.46 0.0K
00:47 315.46 315.46 315.46 315.46 0.0K
00:48 315.46 315.46 315.46 315.46 0.0K
00:49 315.46 315.46 315.46 315.46 0.0K
00:50 315.46 315.46 315.46 315.46 0.0K
00:51 315.46 315.46 315.46 315.46 0.0K
00:52 315.46 315.46 315.46 315.46 0.0K
00:53 315.46 315.46 315.46 315.46 0.0K
00:54 315.46 315.46 315.46 315.46 0.0K
00:55 315.46 315.46 315.46 315.46 0.0K
00:56 315.46 315.46 315.46 315.46 0.0K
00:57 315.46 315.46 315.46 315.46 0.0K
00:58 315.46 315.54 315.46 315.54 0.0K
00:59 315.54 315.54 315.54 315.54 0.0K
01:00 315.54 315.54 315.54 315.54 0.0K
01:01 315.54 315.54 315.54 315.54 0.0K
01:02 315.54 315.56 315.54 315.56 0.0K
01:03 315.56 315.65 315.56 315.65 0.0K
01:04 315.70 315.70 315.70 315.70 0.0K
01:05 315.70 315.72 315.70 315.72 0.0K
01:06 315.72 315.72 315.72 315.72 0.0K
01:07 315.72 315.72 315.72 315.72 0.0K
01:08 315.72 315.72 315.72 315.72 0.0K
01:09 315.72 315.72 315.72 315.72 0.0K
01:10 315.72 315.72 315.72 315.72 0.0K
01:11 315.72 315.72 315.72 315.72 0.0K
01:12 315.68 315.68 315.68 315.68 0.0K
01:13 315.68 315.68 315.68 315.68 0.0K
01:14 315.68 315.68 315.68 315.68 0.0K
01:15 315.68 315.68 315.68 315.68 0.0K
01:16 315.68 315.68 315.68 315.68 0.0K
01:17 315.68 315.68 315.68 315.68 0.0K
01:18 315.68 315.68 315.68 315.68 0.0K
01:19 315.68 315.68 315.68 315.68 0.0K
01:20 315.68 315.68 315.68 315.68 0.0K
01:21 315.68 315.68 315.68 315.68 0.0K
01:22 315.68 315.68 315.68 315.68 0.0K
01:23 315.68 315.68 315.68 315.68 0.0K
01:24 315.68 315.68 315.68 315.68 0.0K
01:25 315.68 315.68 315.68 315.68 0.0K
01:26 315.68 315.68 315.68 315.68 0.0K
01:27 315.68 315.68 315.68 315.68 0.0K
01:28 315.68 315.68 315.68 315.68 0.0K
01:29 315.68 315.68 315.68 315.68 0.0K
01:30 315.68 315.68 315.68 315.68 0.0K
01:31 315.68 315.68 315.68 315.68 0.0K
01:32 315.68 315.68 315.68 315.68 0.0K
01:33 315.68 315.68 315.68 315.68 0.0K
01:34 315.68 315.68 315.68 315.68 0.0K
01:35 315.68 315.68 315.68 315.68 0.0K
01:36 315.68 315.68 315.68 315.68 0.0K
01:37 315.68 315.68 315.68 315.68 0.0K
01:38 315.68 315.68 315.68 315.68 0.0K
01:39 315.68 315.68 315.68 315.68 0.0K
01:40 315.68 315.68 315.66 315.66 0.0K
01:41 315.66 315.66 315.66 315.66 0.0K
01:42 315.61 315.62 315.61 315.62 0.0K
01:43 315.62 315.62 315.62 315.62 0.0K
01:44 315.62 315.62 315.62 315.62 0.0K
01:45 315.58 315.58 315.52 315.52 0.0K
01:46 315.41 315.41 315.38 315.38 0.0K
01:47 315.38 315.38 315.38 315.38 0.0K
01:48 315.38 315.38 315.38 315.38 0.0K
01:49 315.15 315.15 315.15 315.15 0.0K
01:50 315.15 315.15 314.62 314.62 0.0K
01:51 314.62 314.62 314.57 314.57 0.0K
01:52 314.57 314.59 314.57 314.59 0.0K
01:53 314.59 314.59 314.59 314.59 0.0K
01:54 314.59 314.59 314.59 314.59 0.0K
01:55 314.59 314.59 314.59 314.59 0.0K
01:56 314.59 314.66 314.59 314.66 0.0K
01:57 314.66 314.66 314.49 314.49 0.0K
01:58 314.49 314.49 314.49 314.49 0.0K
01:59 314.49 314.53 314.49 314.53 0.0K
02:00 314.55 314.55 314.55 314.55 0.0K
02:01 314.55 314.55 314.55 314.55 0.0K
02:02 314.55 314.70 314.55 314.70 0.0K
02:03 314.70 314.70 314.70 314.70 0.0K
02:04 314.70 314.70 314.70 314.70 0.0K
02:05 314.70 314.70 314.70 314.70 0.0K
02:06 314.70 314.70 314.70 314.70 0.0K
02:07 314.70 314.70 314.70 314.70 0.0K
02:08 314.70 314.83 314.70 314.83 0.0K
02:09 314.83 314.83 314.83 314.83 0.0K
02:10 314.83 314.83 314.83 314.83 0.0K
02:11 314.83 314.86 314.83 314.86 0.0K
02:12 314.86 314.86 314.86 314.86 0.0K
02:13 314.86 314.86 314.86 314.86 0.0K
02:14 314.86 314.86 314.86 314.86 0.0K
02:15 314.86 314.86 314.86 314.86 0.0K
02:16 314.86 314.86 314.86 314.86 0.0K
02:17 314.86 314.86 314.86 314.86 0.0K
02:18 314.86 314.86 314.84 314.84 0.0K
02:19 314.84 314.84 314.84 314.84 0.0K
02:20 314.84 314.84 314.84 314.84 0.0K
02:21 314.84 314.84 314.84 314.84 0.0K
02:22 314.77 314.77 314.76 314.76 0.0K
02:23 314.76 314.76 314.61 314.66 0.0K
02:24 314.66 314.66 314.66 314.66 0.0K
02:25 314.66 314.66 314.66 314.66 0.0K
02:26 314.66 314.66 314.66 314.66 0.0K
02:27 314.66 314.66 314.66 314.66 0.0K
02:28 314.66 314.66 314.66 314.66 0.0K
02:29 314.66 314.66 314.66 314.66 0.0K
02:30 314.66 314.66 314.66 314.66 0.0K
02:31 314.66 314.83 314.66 314.83 0.0K
02:32 314.83 314.83 314.83 314.83 0.0K
02:33 314.83 314.83 314.83 314.83 0.0K
02:34 314.83 314.83 314.83 314.83 0.0K
02:35 314.83 314.83 314.83 314.83 0.0K
02:36 314.83 314.83 314.83 314.83 0.0K
02:37 314.83 314.83 314.83 314.83 0.0K
02:38 314.83 314.83 314.83 314.83 0.0K
02:39 314.87 314.87 314.87 314.87 0.0K
02:40 314.87 314.87 314.87 314.87 0.0K
02:41 314.87 314.87 314.87 314.87 0.0K
02:42 314.87 314.87 314.87 314.87 0.0K
02:43 314.87 314.87 314.66 314.66 0.0K
02:44 314.66 314.66 314.66 314.66 0.0K
02:45 314.23 314.23 314.14 314.14 0.0K
02:46 314.13 314.13 314.00 314.00 0.0K
02:47 314.00 314.09 313.90 314.09 0.0K
02:48 314.09 314.14 314.09 314.14 0.0K
02:49 314.12 314.12 314.12 314.12 0.0K
02:50 314.12 314.12 314.12 314.12 0.0K
02:51 314.12 314.12 314.12 314.12 0.0K
02:52 314.12 314.12 314.12 314.12 0.0K
02:53 314.12 314.12 314.12 314.12 0.0K
02:54 314.12 314.12 314.12 314.12 0.0K
02:55 314.12 314.12 314.12 314.12 0.0K
02:56 314.12 314.12 314.12 314.12 0.0K
02:57 314.12 314.12 314.12 314.12 0.0K
02:58 314.12 314.12 314.12 314.12 0.0K
02:59 314.12 314.12 314.12 314.12 0.0K
03:00 314.12 314.12 314.12 314.12 0.0K
03:01 314.12 314.12 313.99 313.99 0.0K
03:02 313.99 313.99 313.80 313.80 0.0K
03:03 313.80 313.80 313.80 313.80 0.0K
03:04 313.80 313.80 313.80 313.80 0.0K
03:05 313.80 313.89 313.80 313.89 0.0K
03:06 313.89 313.89 313.89 313.89 0.0K
03:07 313.75 313.76 313.75 313.76 0.0K
03:08 313.76 313.76 313.76 313.76 0.0K
03:09 313.76 313.76 313.76 313.76 0.0K
03:10 313.76 313.83 313.76 313.83 0.0K
03:11 313.83 313.89 313.83 313.89 0.0K
03:12 313.90 313.90 313.82 313.82 0.0K
03:13 313.82 313.82 313.82 313.82 0.0K
03:14 313.82 313.82 313.82 313.82 0.0K
03:15 313.82 313.88 313.82 313.88 0.0K
03:16 313.88 313.88 313.88 313.88 0.0K
03:17 313.88 313.88 313.88 313.88 0.0K
03:18 313.92 313.98 313.92 313.98 0.0K
03:19 313.92 313.92 313.88 313.88 0.0K
03:20 313.88 313.88 313.88 313.88 0.0K
03:21 313.88 313.88 313.66 313.66 0.0K
03:22 313.65 313.65 313.56 313.56 0.0K
03:23 313.53 313.53 313.53 313.53 0.0K
03:24 313.53 313.58 313.53 313.58 0.0K
03:25 313.58 313.66 313.58 313.66 0.0K
03:26 313.66 313.66 313.51 313.51 0.0K
03:27 313.51 313.51 313.51 313.51 0.0K
03:28 313.51 313.51 313.51 313.51 0.0K
03:29 313.46 313.46 313.46 313.46 0.0K
03:30 313.46 313.46 313.46 313.46 0.0K
03:31 313.46 313.46 313.46 313.46 0.0K
03:32 313.46 313.55 313.46 313.55 0.0K
03:33 313.55 313.55 313.54 313.54 0.0K
03:34 313.52 313.52 313.52 313.52 0.0K
03:35 313.52 313.52 313.52 313.52 0.0K
03:36 313.58 313.58 313.58 313.58 0.0K
03:37 313.58 313.88 313.58 313.88 0.0K
03:38 313.88 313.88 313.88 313.88 0.0K
03:39 313.88 314.17 313.88 314.17 0.0K
03:40 314.17 314.17 314.17 314.17 0.0K
03:41 314.17 314.17 314.17 314.17 0.0K
03:42 314.17 314.20 314.17 314.20 0.0K
03:43 314.20 314.20 314.10 314.10 0.0K
03:44 314.10 314.13 314.10 314.13 0.0K
03:45 314.13 314.13 314.13 314.13 0.0K
03:46 314.13 314.14 314.13 314.14 0.0K
03:47 314.14 314.14 314.14 314.14 0.0K
03:48 314.14 314.14 314.14 314.14 0.0K
03:49 314.14 314.14 314.14 314.14 0.0K
03:50 314.14 314.14 314.05 314.05 0.0K
03:51 314.05 314.05 314.05 314.05 0.0K
03:52 314.05 314.05 314.05 314.05 0.0K
03:53 314.23 314.23 314.23 314.23 0.0K
03:54 314.23 314.23 314.23 314.23 0.0K
03:55 314.23 314.23 314.23 314.23 0.0K
03:56 314.23 314.23 314.23 314.23 0.0K
03:57 314.23 314.23 314.23 314.23 0.0K
03:58 314.23 314.23 314.23 314.23 0.0K
03:59 314.17 314.17 314.17 314.17 0.0K
04:00 314.17 314.17 314.17 314.17 0.0K
04:01 314.17 314.34 314.17 314.34 0.0K
04:02 314.34 314.34 314.31 314.31 0.0K
04:03 314.31 314.31 314.31 314.31 0.0K
04:04 314.31 314.42 314.31 314.42 0.0K
04:05 314.42 314.42 314.42 314.42 0.0K
04:06 314.42 314.42 314.42 314.42 0.0K
04:07 314.42 314.42 314.42 314.42 0.0K
04:08 314.42 314.42 314.42 314.42 0.0K
04:09 314.42 314.42 314.42 314.42 0.0K
04:10 314.42 314.42 314.42 314.42 0.0K
04:11 314.42 314.42 314.42 314.42 0.0K
04:12 314.79 314.79 314.79 314.79 0.0K
04:13 314.79 314.79 314.79 314.79 0.0K
04:14 314.79 314.79 314.79 314.79 0.0K
04:15 314.79 314.79 314.79 314.79 0.0K
04:16 314.79 314.79 314.79 314.79 0.0K
04:17 314.79 314.79 314.79 314.79 0.0K
04:18 314.79 314.79 314.79 314.79 0.0K
04:19 314.79 314.79 314.79 314.79 0.0K
04:20 314.79 314.79 314.79 314.79 0.0K
04:21 314.79 314.79 314.79 314.79 0.0K
04:22 314.79 314.79 314.52 314.52 0.0K
04:23 314.52 314.52 314.52 314.52 0.0K
04:24 314.52 314.61 314.52 314.61 0.0K
04:25 314.61 314.61 314.61 314.61 0.0K
04:26 314.61 314.61 314.61 314.61 0.0K
04:27 314.61 314.61 314.61 314.61 0.0K
04:28 314.61 314.61 314.61 314.61 0.0K
04:29 314.61 314.61 314.61 314.61 0.0K
04:30 314.61 314.61 314.61 314.61 0.0K
04:31 314.61 314.61 314.55 314.55 0.0K
04:32 314.55 314.55 314.55 314.55 0.0K
04:33 314.55 314.55 314.55 314.55 0.0K
04:34 314.55 314.55 314.55 314.55 0.0K
04:35 314.55 314.74 314.55 314.74 0.0K
04:36 314.74 314.74 314.74 314.74 0.0K
04:37 314.74 314.74 314.74 314.74 0.0K
04:38 314.74 314.74 314.74 314.74 0.0K
04:39 314.74 314.74 314.74 314.74 0.0K
04:40 314.74 314.74 314.74 314.74 0.0K
04:41 314.74 314.74 314.74 314.74 0.0K
04:42 314.74 314.81 314.74 314.81 0.0K
04:43 314.81 314.81 314.81 314.81 0.0K
04:44 314.81 314.81 314.81 314.81 0.0K
04:45 314.81 314.81 314.81 314.81 0.0K
04:46 314.81 314.81 314.81 314.81 0.0K
04:47 314.81 314.81 314.56 314.56 0.0K
04:48 314.56 314.56 314.56 314.56 0.0K
04:49 314.56 314.56 314.50 314.50 0.0K
04:50 314.50 314.50 314.50 314.50 0.0K
04:51 314.50 314.50 314.50 314.50 0.0K
04:52 314.50 314.50 314.50 314.50 0.0K
04:53 314.50 314.50 314.50 314.50 0.0K
04:54 314.50 314.50 314.50 314.50 0.0K
04:55 314.50 314.50 314.50 314.50 0.0K
04:56 314.50 314.50 314.50 314.50 0.0K
04:57 314.50 314.50 314.50 314.50 0.0K
04:58 314.50 314.50 314.50 314.50 0.0K
04:59 314.50 314.50 314.50 314.50 0.0K
05:00 314.50 314.55 314.50 314.55 0.0K
05:01 314.55 314.55 314.55 314.55 0.0K
05:02 314.55 314.55 314.55 314.55 0.0K
05:03 314.55 314.55 314.55 314.55 0.0K
05:04 314.55 314.55 314.55 314.55 0.0K
05:05 314.55 314.55 314.55 314.55 0.0K
05:06 314.55 314.55 314.55 314.55 0.0K
05:07 314.55 314.55 314.55 314.55 0.0K
05:08 314.55 314.55 314.45 314.45 0.0K
05:09 314.45 314.45 314.31 314.31 0.0K
05:10 314.31 314.31 314.31 314.31 0.0K
05:11 314.31 314.36 314.31 314.36 0.0K
05:12 314.36 314.36 314.36 314.36 0.0K
05:13 314.36 314.36 314.36 314.36 0.0K
05:14 314.36 314.47 314.36 314.47 0.0K
05:15 314.47 314.47 314.47 314.47 0.0K
05:16 314.47 314.47 314.47 314.47 0.0K
05:17 314.47 314.47 314.47 314.47 0.0K
05:18 314.47 314.47 314.47 314.47 0.0K
05:19 314.47 314.56 314.47 314.56 0.0K
05:20 314.58 314.58 314.58 314.58 0.0K
05:21 314.58 314.70 314.58 314.70 0.0K
05:22 314.70 314.70 314.70 314.70 0.0K
05:23 314.70 314.70 314.70 314.70 0.0K
05:24 314.70 314.70 314.70 314.70 0.0K
05:25 314.70 314.70 314.70 314.70 0.0K
05:26 314.70 314.70 314.70 314.70 0.0K
05:27 314.70 314.70 314.70 314.70 0.0K
05:28 314.70 314.70 314.70 314.70 0.0K
05:29 314.70 314.70 314.70 314.70 0.0K
05:30 314.70 314.70 314.70 314.70 0.0K
05:31 314.70 314.70 314.70 314.70 0.0K
05:32 314.70 314.70 314.70 314.70 0.0K
05:33 314.70 314.70 314.65 314.65 0.0K
05:34 314.65 314.65 314.65 314.65 0.0K
05:35 314.65 314.65 314.65 314.65 0.0K
05:36 314.65 314.65 314.65 314.65 0.0K
05:37 314.65 314.65 314.65 314.65 0.0K
05:38 314.65 314.65 314.65 314.65 0.0K
05:39 314.65 314.65 314.65 314.65 0.0K
05:40 314.65 314.65 314.65 314.65 0.0K
05:41 314.65 314.65 314.65 314.65 0.0K
05:42 314.65 314.65 314.65 314.65 0.0K
05:43 314.65 314.75 314.65 314.75 0.0K
05:44 314.75 314.75 314.75 314.75 0.0K
05:45 314.75 314.75 314.75 314.75 0.0K
05:46 314.75 314.75 314.75 314.75 0.0K
05:47 314.71 314.71 314.71 314.71 0.0K
05:48 314.71 314.71 314.71 314.71 0.0K
05:49 314.71 314.71 314.71 314.71 0.0K
05:50 314.71 314.76 314.71 314.76 0.0K
05:51 314.76 314.76 314.76 314.76 0.0K
05:52 314.76 314.76 314.76 314.76 0.0K
05:53 314.76 314.76 314.76 314.76 0.0K
05:54 314.76 314.76 314.76 314.76 0.0K
05:55 314.76 314.76 314.76 314.76 0.0K
05:56 314.76 314.76 314.53 314.53 0.0K
05:57 314.56 314.58 314.56 314.56 0.0K
05:58 314.56 314.56 314.56 314.56 0.0K
05:59 314.56 314.56 314.56 314.56 0.0K
06:00 314.56 314.56 314.56 314.56 0.0K
06:01 314.56 314.56 314.56 314.56 0.0K
06:02 314.56 314.56 314.56 314.56 0.0K
06:03 314.56 314.56 314.56 314.56 0.0K
06:04 314.56 314.56 314.56 314.56 0.0K
06:05 314.56 314.56 314.56 314.56 0.0K
06:06 314.56 314.56 314.56 314.56 0.0K
06:07 314.56 314.56 314.56 314.56 0.0K
06:08 314.56 314.56 314.56 314.56 0.0K
06:09 314.56 314.56 314.56 314.56 0.0K
06:10 314.56 314.56 314.56 314.56 0.0K
06:11 314.65 314.65 314.65 314.65 0.0K
06:12 314.65 314.65 314.65 314.65 0.0K
06:13 314.65 314.65 314.65 314.65 0.0K
06:14 314.65 314.65 314.65 314.65 0.0K
06:15 314.65 314.65 314.65 314.65 0.0K
06:16 314.65 314.65 314.65 314.65 0.0K
06:17 314.65 314.65 314.65 314.65 0.0K
06:18 314.65 314.84 314.65 314.84 0.0K
06:19 314.84 314.85 314.84 314.85 0.0K
06:20 314.85 314.85 314.85 314.85 0.0K
06:21 314.85 314.85 314.85 314.85 0.0K
06:22 314.85 314.85 314.85 314.85 0.0K
06:23 314.85 314.85 314.85 314.85 0.0K
06:24 314.85 314.85 314.85 314.85 0.0K
06:25 314.85 314.85 314.85 314.85 0.0K
06:26 314.85 314.85 314.85 314.85 0.0K
06:27 314.85 314.85 314.85 314.85 0.0K
06:28 314.85 314.85 314.85 314.85 0.0K
06:29 314.85 314.85 314.85 314.85 0.0K
06:30 314.85 314.85 314.85 314.85 0.0K
06:31 314.85 314.85 314.85 314.85 0.0K
06:32 314.85 314.85 314.85 314.85 0.0K
06:33 314.85 314.85 314.85 314.85 0.0K
06:34 314.85 314.85 314.85 314.85 0.0K
06:35 314.85 314.85 314.84 314.84 0.0K
06:36 314.84 314.84 314.84 314.84 0.0K
06:37 314.84 314.84 314.84 314.84 0.0K
06:38 314.84 315.06 314.78 315.06 0.0K
06:39 315.06 315.07 315.06 315.07 0.0K
06:40 315.15 315.15 315.15 315.15 0.0K
06:41 315.15 315.15 315.13 315.13 0.0K
06:42 315.13 315.13 315.08 315.08 0.0K
06:43 315.08 315.08 315.08 315.08 0.0K
06:44 315.08 315.08 315.08 315.08 0.0K
06:45 315.08 315.08 315.08 315.08 0.0K
06:46 315.08 315.08 315.08 315.08 0.0K
06:47 315.08 315.08 315.08 315.08 0.0K
06:48 315.08 315.08 315.08 315.08 0.0K
06:49 315.08 315.08 315.08 315.08 0.0K
06:50 315.08 315.08 315.08 315.08 0.0K
06:51 315.08 315.27 315.08 315.27 0.0K
06:52 315.27 315.27 315.27 315.27 0.0K
06:53 315.27 315.27 315.27 315.27 0.0K
06:54 315.27 315.27 315.27 315.27 0.0K
06:55 315.27 315.27 315.27 315.27 0.0K
06:56 315.19 315.19 315.19 315.19 0.0K
06:57 315.19 315.32 315.19 315.31 0.0K
06:58 315.31 315.31 315.31 315.31 0.0K
06:59 315.31 315.31 315.31 315.31 0.0K
07:00 315.31 315.33 315.31 315.33 0.0K
07:01 315.36 315.40 315.36 315.40 0.0K
07:02 315.40 315.40 315.40 315.40 0.0K
07:03 315.40 315.64 315.40 315.64 0.0K
07:04 315.63 315.72 315.63 315.72 0.0K
07:05 315.69 315.69 315.69 315.69 0.0K
07:06 315.69 315.69 315.69 315.69 0.0K
07:07 315.69 315.69 315.60 315.60 0.0K
07:08 315.60 315.63 315.60 315.63 0.0K
07:09 315.63 315.63 315.58 315.58 0.0K
07:10 315.58 315.58 315.58 315.58 0.0K
07:11 315.58 315.58 315.47 315.47 0.0K
07:12 315.47 315.47 315.47 315.47 0.0K
07:13 315.47 315.57 315.47 315.57 0.0K
07:14 315.57 315.63 315.57 315.63 0.0K
07:15 315.63 315.63 315.63 315.63 0.0K
07:16 315.63 315.63 315.44 315.44 0.0K
07:17 315.44 315.44 315.44 315.44 0.0K
07:18 315.44 315.44 315.44 315.44 0.0K
07:19 315.44 315.44 315.44 315.44 0.0K
07:20 315.44 315.44 315.44 315.44 0.0K
07:21 315.44 315.44 315.40 315.40 0.0K
07:22 315.45 315.45 315.45 315.45 0.0K
07:23 315.48 315.48 315.47 315.47 0.0K
07:24 315.47 315.47 315.47 315.47 0.0K
07:25 315.47 315.47 315.47 315.47 0.0K
07:26 315.47 315.56 315.47 315.56 0.0K
07:27 315.56 315.56 315.56 315.56 0.0K
07:28 315.56 315.56 315.56 315.56 0.0K
07:29 315.56 315.66 315.56 315.66 0.0K
07:30 315.66 315.66 315.66 315.66 0.0K
07:31 315.66 315.66 315.66 315.66 0.0K
07:32 315.66 315.66 315.66 315.66 0.0K
07:33 315.66 315.66 315.66 315.66 0.0K
07:34 315.66 315.66 315.66 315.66 0.0K
07:35 315.66 315.66 315.66 315.66 0.0K
07:36 315.66 315.66 315.66 315.66 0.0K
07:37 315.66 315.66 315.66 315.66 0.0K
07:38 315.66 315.66 315.66 315.66 0.0K
07:39 315.66 315.66 315.66 315.66 0.0K
07:40 315.66 315.66 315.66 315.66 0.0K
07:41 315.66 315.66 315.66 315.66 0.0K
07:42 315.66 315.66 315.54 315.54 0.0K
07:43 315.59 315.59 315.59 315.59 0.0K
07:44 315.59 315.59 315.53 315.53 0.0K
07:45 315.53 315.53 315.53 315.53 0.0K
07:46 315.53 315.53 315.53 315.53 0.0K
07:47 315.53 315.53 315.53 315.53 0.0K
07:48 315.58 315.58 315.53 315.53 0.0K
07:49 315.53 315.53 315.53 315.53 0.0K
07:50 315.53 315.53 315.53 315.53 0.0K
07:51 315.53 315.55 315.53 315.54 0.0K
07:52 315.54 315.54 315.44 315.44 0.0K
07:53 315.44 315.45 315.44 315.45 0.0K
07:54 315.45 315.45 315.26 315.26 0.0K
07:55 315.26 315.26 315.26 315.26 0.0K
07:56 315.26 315.26 315.26 315.26 0.0K
07:57 315.16 315.16 315.14 315.14 0.0K
07:58 315.13 315.13 315.13 315.13 0.0K
07:59 315.10 315.10 315.07 315.08 0.0K
08:00 315.06 315.08 315.01 315.01 0.0K
08:01 315.01 315.01 314.99 314.99 0.0K
08:02 314.99 314.99 314.99 314.99 0.0K
08:03 314.88 314.88 314.86 314.86 0.0K
08:04 314.86 315.03 314.86 315.03 0.0K
08:05 315.06 315.06 314.97 314.97 0.0K
08:06 314.97 314.99 314.97 314.99 0.0K
08:07 314.99 314.99 314.99 314.99 0.0K
08:08 314.99 314.99 314.97 314.97 0.0K
08:09 314.97 314.98 314.97 314.98 0.0K
08:10 314.98 314.98 314.78 314.78 0.0K
08:11 314.78 314.78 314.78 314.78 0.0K
08:12 314.78 314.78 314.72 314.72 0.0K
08:13 314.78 314.78 314.76 314.76 0.0K
08:14 314.76 314.90 314.76 314.90 0.0K
08:15 314.95 314.95 314.95 314.95 0.0K
08:16 314.95 314.95 314.95 314.95 0.0K
08:17 314.95 314.95 314.95 314.95 0.0K
08:18 314.95 314.95 314.95 314.95 0.0K
08:19 314.95 315.01 314.95 315.01 0.0K
08:20 315.01 315.01 315.01 315.01 0.0K
08:21 315.01 315.32 315.01 315.32 0.0K
08:22 315.32 315.32 315.32 315.32 0.0K
08:23 315.32 315.32 315.16 315.16 0.0K
08:24 315.16 315.16 315.16 315.16 0.0K
08:25 315.16 315.16 315.16 315.16 0.0K
08:26 315.04 315.04 315.04 315.04 0.0K
08:27 315.04 315.04 315.04 315.04 0.0K
08:28 315.04 315.04 315.04 315.04 0.0K
08:29 315.04 315.04 314.95 314.95 0.0K
08:30 314.97 314.97 314.97 314.97 0.0K
08:31 314.97 315.04 314.97 315.04 0.0K
08:32 315.04 315.04 315.04 315.04 0.0K
08:33 315.04 315.04 315.04 315.04 0.0K
08:34 315.04 315.04 315.04 315.04 0.0K
08:35 315.04 315.04 315.04 315.04 0.0K
08:36 315.04 315.04 314.96 314.96 0.0K
08:37 314.96 314.96 314.96 314.96 0.0K
08:38 314.96 314.96 314.96 314.96 0.0K
08:39 314.96 314.96 314.96 314.96 0.0K
08:40 314.96 315.10 314.96 315.04 0.0K
08:41 315.04 315.04 315.04 315.04 0.0K
08:42 315.04 315.04 315.04 315.04 0.0K
08:43 315.04 315.04 315.04 315.04 0.0K
08:44 314.95 314.99 314.95 314.99 0.0K
08:45 314.99 314.99 314.80 314.80 0.0K
08:46 314.83 314.83 314.83 314.83 0.0K
08:47 314.83 314.83 314.79 314.79 0.0K
08:48 314.74 314.74 314.74 314.74 0.0K
08:49 314.78 314.78 314.78 314.78 0.0K
08:50 314.78 314.78 314.78 314.78 0.0K
08:51 314.78 314.78 314.64 314.64 0.0K
08:52 314.64 314.64 314.50 314.50 0.0K
08:53 314.50 314.50 314.50 314.50 0.0K
08:54 314.50 314.57 314.50 314.57 0.0K
08:55 314.57 314.57 314.57 314.57 0.0K
08:56 314.57 314.57 314.57 314.57 0.0K
08:57 314.57 314.57 314.57 314.57 0.0K
08:58 314.57 314.57 314.57 314.57 0.0K
08:59 314.57 314.57 314.57 314.57 0.0K
09:00 314.57 314.57 314.57 314.57 0.0K
09:01 314.57 314.57 314.51 314.51 0.0K
09:02 314.51 314.51 314.48 314.48 0.0K
09:03 314.48 314.48 314.48 314.48 0.0K
09:04 314.48 314.48 314.48 314.48 0.0K
09:05 314.48 314.49 314.48 314.49 0.0K
09:06 314.49 314.49 314.49 314.49 0.0K
09:07 314.49 314.49 314.49 314.49 0.0K
09:08 314.42 314.42 314.41 314.41 0.0K
09:09 314.41 314.41 314.41 314.41 0.0K
09:10 314.41 314.45 314.41 314.42 0.0K
09:11 314.35 314.39 314.35 314.39 0.0K
09:12 314.39 314.39 314.39 314.39 0.0K
09:13 314.39 314.50 314.39 314.49 0.0K
09:14 314.49 314.49 314.38 314.38 0.0K
09:15 314.40 314.50 314.40 314.50 0.0K
09:16 314.50 314.50 314.50 314.50 0.0K
09:17 314.50 314.50 314.50 314.50 0.0K
09:18 314.50 314.50 314.50 314.50 0.0K
09:19 314.50 314.80 314.50 314.80 0.0K
09:20 314.80 314.80 314.80 314.80 0.0K
09:21 314.80 314.88 314.80 314.88 0.0K
09:22 314.88 314.98 314.88 314.98 0.0K
09:23 314.98 314.98 314.98 314.98 0.0K
09:24 314.98 314.98 314.98 314.98 0.0K
09:25 314.98 314.98 314.89 314.89 0.0K
09:26 314.88 314.88 314.87 314.87 0.0K
09:27 314.87 314.87 314.87 314.87 0.0K
09:28 314.87 314.87 314.87 314.87 0.0K
09:29 314.81 314.81 314.77 314.77 0.0K
09:30 314.77 314.77 314.66 314.66 0.0K
09:31 314.66 314.66 314.66 314.66 0.0K
09:32 314.66 314.66 314.66 314.66 0.0K
09:33 314.60 314.60 314.60 314.60 0.0K
09:34 314.60 314.60 314.60 314.60 0.0K
09:35 314.60 314.60 314.60 314.60 0.0K
09:36 314.60 314.60 314.57 314.57 0.0K
09:37 314.57 314.57 314.57 314.57 0.0K
09:38 314.57 314.57 314.57 314.57 0.0K
09:39 314.57 314.57 314.57 314.57 0.0K
09:40 314.57 314.57 314.57 314.57 0.0K
09:41 314.64 314.64 314.50 314.50 0.0K
09:42 314.50 314.50 314.50 314.50 0.0K
09:43 314.50 314.50 314.47 314.47 0.0K
09:44 314.47 314.47 314.47 314.47 0.0K
09:45 314.47 314.47 314.47 314.47 0.0K
09:46 314.47 314.47 314.38 314.38 0.0K
09:47 314.35 314.35 313.90 313.90 0.0K
09:48 313.82 313.82 313.72 313.72 0.0K
09:49 313.69 313.69 313.40 313.40 0.0K
09:50 313.33 313.38 313.33 313.38 0.0K
09:51 313.66 313.68 313.61 313.61 0.0K
09:52 313.61 313.78 313.61 313.78 0.0K
09:53 313.78 313.78 313.74 313.74 0.0K
09:54 313.74 313.74 313.61 313.61 0.0K
09:55 313.67 313.67 313.55 313.55 0.0K
09:56 313.55 313.55 313.33 313.34 0.0K
09:57 313.29 313.29 313.29 313.29 0.0K
09:58 313.23 313.23 312.50 312.50 0.0K
09:59 312.36 312.42 312.32 312.32 0.0K
10:00 312.33 312.33 311.86 311.91 0.0K
10:01 312.03 312.04 311.96 311.96 0.0K
10:02 311.98 312.21 311.98 312.21 0.0K
10:03 312.21 312.21 311.95 312.06 0.0K
10:04 312.06 312.06 311.93 311.93 0.0K
10:05 311.93 312.14 311.93 312.14 0.0K
10:06 312.14 312.14 312.14 312.14 0.0K
10:07 312.14 312.14 311.90 311.91 0.0K
10:08 311.91 311.91 311.69 311.69 0.0K
10:09 311.72 311.77 311.72 311.77 0.0K
10:10 311.77 311.77 311.77 311.77 0.0K
10:11 311.77 312.46 311.77 312.38 0.0K
10:12 312.46 312.55 312.46 312.55 0.0K
10:13 312.55 312.69 312.55 312.69 0.0K
10:14 312.69 312.91 312.69 312.91 0.0K
10:15 312.91 312.96 312.87 312.96 0.0K
10:16 312.94 313.10 312.94 313.10 0.0K
10:17 313.10 313.15 313.10 313.14 0.0K
10:18 313.28 313.30 313.24 313.24 0.0K
10:19 313.24 313.24 313.24 313.24 0.0K
10:20 313.29 313.33 313.29 313.33 0.0K
10:21 313.33 313.33 313.28 313.28 0.0K
10:22 313.37 313.37 313.37 313.37 0.0K
10:23 313.37 313.37 313.28 313.28 0.0K
10:24 313.28 313.28 313.28 313.28 0.0K
10:25 313.41 313.42 313.41 313.42 0.0K
10:26 313.42 313.42 313.30 313.30 0.0K
10:27 313.30 313.30 313.17 313.17 0.0K
10:28 313.17 313.17 313.17 313.17 0.0K
10:29 313.17 313.17 313.17 313.17 0.0K
10:30 313.17 313.23 313.17 313.23 0.0K
10:31 313.23 313.23 313.23 313.23 0.0K
10:32 313.23 313.23 313.23 313.23 0.0K
10:33 313.23 313.23 313.23 313.23 0.0K
10:34 313.23 313.23 313.21 313.21 0.0K
10:35 313.21 313.21 313.16 313.16 0.0K
10:36 313.16 313.33 313.16 313.33 0.0K
10:37 313.33 313.43 313.33 313.43 0.0K
10:38 313.43 313.43 313.43 313.43 0.0K
10:39 313.43 313.60 313.43 313.60 0.0K
10:40 313.66 313.91 313.66 313.81 0.0K
10:41 313.85 313.93 313.85 313.92 0.0K
10:42 313.92 314.02 313.92 313.96 0.0K
10:43 313.96 313.96 313.96 313.96 0.0K
10:44 313.96 313.96 313.96 313.96 0.0K
10:45 313.96 313.96 313.96 313.96 0.0K
10:46 313.96 313.96 313.96 313.96 0.0K
10:47 313.96 314.23 313.96 314.23 0.0K
10:48 314.23 314.29 314.23 314.29 0.0K
10:49 314.32 314.32 314.29 314.29 0.0K
10:50 314.29 314.29 314.29 314.29 0.0K
10:51 314.29 314.35 314.29 314.35 0.0K
10:52 314.35 314.35 314.19 314.19 0.0K
10:53 314.19 314.24 314.19 314.24 0.0K
10:54 314.24 314.24 314.24 314.24 0.0K
10:55 314.20 314.25 314.15 314.25 0.0K
10:56 314.25 314.29 314.25 314.29 0.0K
10:57 314.29 314.29 314.17 314.17 0.0K
10:58 314.11 314.11 314.11 314.11 0.0K
10:59 314.11 314.11 314.00 314.00 0.0K
11:00 314.00 314.00 314.00 314.00 0.0K
11:01 314.00 314.06 314.00 314.06 0.0K
11:02 314.06 314.06 314.06 314.06 0.0K
11:03 314.06 314.06 314.06 314.06 0.0K
11:04 314.06 314.06 314.06 314.06 0.0K
11:05 314.06 314.36 314.06 314.36 0.0K
11:06 314.43 314.50 314.43 314.50 0.0K
11:07 314.50 314.50 314.50 314.50 0.0K
11:08 314.50 314.50 314.50 314.50 0.0K
11:09 314.50 314.50 314.50 314.50 0.0K
11:10 314.50 314.50 314.50 314.50 0.0K
11:11 314.50 314.50 314.50 314.50 0.0K
11:12 314.33 314.34 314.33 314.34 0.0K
11:13 314.34 314.34 314.34 314.34 0.0K
11:14 314.29 314.29 314.29 314.29 0.0K
11:15 314.27 314.28 314.27 314.28 0.0K
11:16 314.28 314.28 314.28 314.28 0.0K
11:17 314.28 314.28 314.28 314.28 0.0K
11:18 314.28 314.48 314.28 314.48 0.0K
11:19 314.48 314.48 314.48 314.48 0.0K
11:20 314.48 314.48 314.38 314.38 0.0K
11:21 314.24 314.24 314.24 314.24 0.0K
11:22 314.24 314.24 314.24 314.24 0.0K
11:23 314.24 314.24 314.24 314.24 0.0K
11:24 314.24 314.28 314.24 314.28 0.0K
11:25 314.28 314.28 314.28 314.28 0.0K
11:26 314.41 314.41 314.41 314.41 0.0K
11:27 314.41 314.41 314.41 314.41 0.0K
11:28 314.41 314.41 314.41 314.41 0.0K
11:29 314.41 314.41 314.41 314.41 0.0K
11:30 314.41 314.41 314.41 314.41 0.0K
11:31 314.41 314.41 314.41 314.41 0.0K
11:32 314.41 314.41 314.41 314.41 0.0K
11:33 314.41 314.41 314.41 314.41 0.0K
11:34 314.41 314.41 314.41 314.41 0.0K
11:35 314.41 314.41 314.34 314.34 0.0K
11:36 314.34 314.34 314.34 314.34 0.0K
11:37 314.34 314.34 314.34 314.34 0.0K
11:38 314.34 314.37 314.34 314.37 0.0K
11:39 314.37 314.39 314.37 314.39 0.0K
11:40 314.39 314.47 314.39 314.47 0.0K
11:41 314.47 314.47 314.47 314.47 0.0K
11:42 314.47 314.47 314.47 314.47 0.0K
11:43 314.47 314.54 314.47 314.54 0.0K
11:44 314.62 314.62 314.62 314.62 0.0K
11:45 314.62 314.62 314.62 314.62 0.0K
11:46 314.62 314.62 314.62 314.62 0.0K
11:47 314.62 314.62 314.62 314.62 0.0K
11:48 314.62 314.62 314.62 314.62 0.0K
11:49 314.62 314.62 314.62 314.62 0.0K
11:50 314.62 314.62 314.62 314.62 0.0K
11:51 314.62 314.62 314.50 314.50 0.0K
11:52 314.50 314.50 314.25 314.25 0.0K
11:53 314.25 314.25 314.25 314.25 0.0K
11:54 314.25 314.25 314.25 314.25 0.0K
11:55 314.25 314.25 314.25 314.25 0.0K
11:56 314.25 314.25 314.25 314.25 0.0K
11:57 314.25 314.25 314.25 314.25 0.0K
11:58 314.25 314.25 314.25 314.25 0.0K
11:59 314.25 314.25 314.25 314.25 0.0K
12:00 314.25 314.25 314.25 314.25 0.0K
12:01 314.25 314.25 314.25 314.25 0.0K
12:02 314.25 314.25 314.25 314.25 0.0K
12:03 314.25 314.25 314.24 314.24 0.0K
12:04 314.24 314.29 314.24 314.29 0.0K
12:05 314.29 314.29 314.29 314.29 0.0K
12:06 314.29 314.29 314.29 314.29 0.0K
12:07 314.29 314.29 314.29 314.29 0.0K
12:08 314.29 314.34 314.29 314.34 0.0K
12:09 314.34 314.34 314.34 314.34 0.0K
12:10 314.34 314.34 314.34 314.34 0.0K
12:11 314.28 314.28 314.28 314.28 0.0K
12:12 314.28 314.32 314.28 314.32 0.0K
12:13 314.29 314.30 314.29 314.30 0.0K
12:14 314.30 314.30 314.19 314.19 0.0K
12:15 314.24 314.24 314.24 314.24 0.0K
12:16 314.24 314.29 314.24 314.29 0.0K
12:17 314.29 314.29 314.29 314.29 0.0K
12:18 314.29 314.29 314.29 314.29 0.0K
12:19 314.29 314.29 314.24 314.24 0.0K
12:20 314.24 314.24 314.24 314.24 0.0K
12:21 314.24 314.24 314.24 314.24 0.0K
12:22 314.24 314.34 314.24 314.34 0.0K
12:23 314.34 314.34 314.34 314.34 0.0K
12:24 314.34 314.34 314.34 314.34 0.0K
12:25 314.34 314.48 314.34 314.48 0.0K
12:26 314.48 314.48 314.48 314.48 0.0K
12:27 314.48 314.48 314.48 314.48 0.0K
12:28 314.48 314.48 314.48 314.48 0.0K
12:29 314.50 314.50 314.49 314.49 0.0K
12:30 314.49 314.49 314.49 314.49 0.0K
12:31 314.49 314.49 314.44 314.44 0.0K
12:32 314.44 314.44 314.44 314.44 0.0K
12:33 314.44 314.44 314.44 314.44 0.0K
12:34 314.32 314.32 314.32 314.32 0.0K
12:35 314.32 314.33 314.32 314.33 0.0K
12:36 314.33 314.33 314.33 314.33 0.0K
12:37 314.33 314.33 314.33 314.33 0.0K
12:38 314.33 314.33 314.33 314.33 0.0K
12:39 314.33 314.33 314.33 314.33 0.0K
12:40 314.33 314.33 314.33 314.33 0.0K
12:41 314.33 314.33 314.33 314.33 0.0K
12:42 314.33 314.33 314.33 314.33 0.0K
12:43 314.33 314.33 314.33 314.33 0.0K
12:44 314.33 314.33 314.33 314.33 0.0K
12:45 314.33 314.33 314.33 314.33 0.0K
12:46 314.33 314.33 314.33 314.33 0.0K
12:47 314.33 314.34 314.33 314.34 0.0K
12:48 314.34 314.34 314.33 314.33 0.0K
12:49 314.33 314.33 314.33 314.33 0.0K
12:50 314.32 314.32 314.32 314.32 0.0K
12:51 314.32 314.32 314.32 314.32 0.0K
12:52 314.32 314.32 314.32 314.32 0.0K
12:53 314.32 314.32 314.32 314.32 0.0K
12:54 314.32 314.56 314.32 314.56 0.0K
12:55 314.56 314.56 314.56 314.56 0.0K
12:56 314.56 314.56 314.56 314.56 0.0K
12:57 314.56 314.56 314.56 314.56 0.0K
12:58 314.56 314.56 314.56 314.56 0.0K
12:59 314.56 314.56 314.56 314.56 0.0K
13:00 314.56 314.56 314.56 314.56 0.0K
13:01 314.56 314.57 314.56 314.57 0.0K
13:02 314.60 314.62 314.60 314.62 0.0K
13:03 314.62 314.62 314.62 314.62 0.0K
13:04 314.62 314.62 314.62 314.62 0.0K
13:05 314.62 314.62 314.61 314.61 0.0K
13:06 314.61 314.61 314.61 314.61 0.0K
13:07 314.61 314.61 314.60 314.60 0.0K
13:08 314.60 314.60 314.60 314.60 0.0K
13:09 314.60 314.60 314.51 314.51 0.0K
13:10 314.50 314.50 314.50 314.50 0.0K
13:11 314.51 314.51 314.51 314.51 0.0K
13:12 314.51 314.51 314.51 314.51 0.0K
13:13 314.51 314.51 314.51 314.51 0.0K
13:14 314.51 314.51 314.51 314.51 0.0K
13:15 314.51 314.51 314.51 314.51 0.0K
13:16 314.51 314.51 314.51 314.51 0.0K
13:17 314.51 314.51 314.51 314.51 0.0K
13:18 314.51 314.51 314.51 314.51 0.0K
13:19 314.51 314.51 314.51 314.51 0.0K
13:20 314.51 314.52 314.48 314.48 0.0K
13:21 314.48 314.53 314.48 314.53 0.0K
13:22 314.53 314.53 314.53 314.53 0.0K
13:23 314.53 314.53 314.53 314.53 0.0K
13:24 314.53 314.53 314.45 314.45 0.0K
13:25 314.46 314.46 314.42 314.42 0.0K
13:26 314.42 314.42 314.42 314.42 0.0K
13:27 314.42 314.42 314.42 314.42 0.0K
13:28 314.42 314.42 314.42 314.42 0.0K
13:29 314.42 314.42 314.42 314.42 0.0K
13:30 314.42 314.50 314.42 314.47 0.0K
13:31 314.47 314.47 314.47 314.47 0.0K
13:32 314.47 314.47 314.47 314.47 0.0K
13:33 314.47 314.47 314.47 314.47 0.0K
13:34 314.47 314.47 314.47 314.47 0.0K
13:35 314.47 314.47 314.47 314.47 0.0K
13:36 314.47 314.47 314.47 314.47 0.0K
13:37 314.47 314.47 314.47 314.47 0.0K
13:38 314.47 314.47 314.47 314.47 0.0K
13:39 314.47 314.47 314.47 314.47 0.0K
13:40 314.47 314.47 314.47 314.47 0.0K
13:41 314.47 314.47 314.47 314.47 0.0K
13:42 314.47 314.47 314.47 314.47 0.0K
13:43 314.47 314.47 314.47 314.47 0.0K
13:44 314.47 314.47 314.47 314.47 0.0K
13:45 314.47 314.47 314.47 314.47 0.0K
13:46 314.47 314.47 314.47 314.47 0.0K
13:47 314.47 314.47 314.47 314.47 0.0K
13:48 314.47 314.47 314.47 314.47 0.0K
13:49 314.47 314.47 314.47 314.47 0.0K
13:50 314.47 314.47 314.47 314.47 0.0K
13:51 314.47 314.47 314.47 314.47 0.0K
13:52 314.47 314.47 314.47 314.47 0.0K
13:53 314.47 314.47 314.47 314.47 0.0K
13:54 314.47 314.47 314.47 314.47 0.0K
13:55 314.47 314.47 314.47 314.47 0.0K
13:56 314.47 314.47 314.47 314.47 0.0K
13:57 314.47 314.47 314.47 314.47 0.0K
13:58 314.47 314.47 314.47 314.47 0.0K
13:59 314.47 314.47 314.47 314.47 0.0K
14:00 314.47 314.47 314.47 314.47 0.0K
14:01 314.47 314.47 314.47 314.47 0.0K
14:02 314.47 314.47 314.47 314.47 0.0K
14:03 314.47 314.47 314.47 314.47 0.0K
14:04 314.47 314.47 314.47 314.47 0.0K
14:05 314.47 314.47 314.47 314.47 0.0K
14:06 314.47 314.47 314.47 314.47 0.0K
14:07 314.47 314.47 314.47 314.47 0.0K
14:08 314.47 314.47 314.47 314.47 0.0K
14:09 314.47 314.47 314.47 314.47 0.0K
14:10 314.47 314.47 314.47 314.47 0.0K
14:11 314.47 314.47 314.47 314.47 0.0K
14:12 314.47 314.47 314.47 314.47 0.0K
14:13 314.47 314.47 314.47 314.47 0.0K
14:14 314.47 314.47 314.47 314.47 0.0K
14:15 314.47 314.47 314.47 314.47 0.0K
14:16 314.47 314.47 314.47 314.47 0.0K
14:17 314.47 314.47 314.47 314.47 0.0K
14:18 314.47 314.47 314.47 314.47 0.0K
14:19 314.47 314.47 314.47 314.47 0.0K
14:20 314.47 314.47 314.47 314.47 0.0K
14:21 314.47 314.47 314.47 314.47 0.0K
14:22 314.47 314.47 314.47 314.47 0.0K
14:23 314.47 314.47 314.47 314.47 0.0K
14:24 314.47 314.47 314.47 314.47 0.0K
14:25 314.47 314.47 314.47 314.47 0.0K
14:26 314.47 314.47 314.47 314.47 0.0K
14:27 314.47 314.47 314.47 314.47 0.0K
14:28 314.47 314.47 314.47 314.47 0.0K
14:29 314.47 314.47 314.47 314.47 0.0K
14:30 314.47 314.47 314.47 314.47 0.0K
14:31 314.47 314.47 314.47 314.47 0.0K
14:32 314.47 314.47 314.47 314.47 0.0K
14:33 314.47 314.47 314.47 314.47 0.0K
14:34 314.47 314.47 314.47 314.47 0.0K
14:35 314.47 314.47 314.47 314.47 0.0K
14:36 314.47 314.47 314.47 314.47 0.0K
14:37 314.47 314.47 314.47 314.47 0.0K
14:38 314.47 314.47 314.47 314.47 0.0K
14:39 314.47 314.47 314.47 314.47 0.0K
14:40 314.47 314.47 314.47 314.47 0.0K
14:41 314.47 314.47 314.47 314.47 0.0K
14:42 314.47 314.47 314.47 314.47 0.0K
14:43 314.47 314.47 314.47 314.47 0.0K
14:44 314.47 314.47 314.47 314.47 0.0K
14:45 314.47 314.47 314.47 314.47 0.0K
14:46 314.47 314.47 314.47 314.47 0.0K
14:47 314.47 314.47 314.47 314.47 0.0K
14:48 314.47 314.47 314.47 314.47 0.0K
14:49 314.47 314.47 314.47 314.47 0.0K
14:50 314.47 314.47 314.47 314.47 0.0K
14:51 314.47 314.47 314.47 314.47 0.0K
14:52 314.47 314.47 314.47 314.47 0.0K
14:53 314.47 314.47 314.47 314.47 0.0K
14:54 314.47 314.47 314.47 314.47 0.0K
14:55 314.47 314.47 314.47 314.47 0.0K
14:56 314.47 314.47 314.47 314.47 0.0K
14:57 314.47 314.47 314.47 314.47 0.0K
14:58 314.47 314.47 314.47 314.47 0.0K
14:59 314.47 314.47 314.47 314.47 0.0K
15:00 314.47 314.47 314.47 314.47 0.0K
15:01 314.47 314.47 314.47 314.47 0.0K
15:02 314.47 314.47 314.47 314.47 0.0K
15:03 314.47 314.47 314.47 314.47 0.0K
15:04 314.47 314.47 314.47 314.47 0.0K
15:05 314.47 314.47 314.47 314.47 0.0K
15:06 314.47 314.47 314.47 314.47 0.0K
15:07 314.47 314.47 314.47 314.47 0.0K
15:08 314.47 314.47 314.47 314.47 0.0K
15:09 314.47 314.47 314.47 314.47 0.0K
15:10 314.47 314.47 314.47 314.47 0.0K
15:11 314.47 314.47 314.47 314.47 0.0K
15:12 314.47 314.47 314.47 314.47 0.0K
15:13 314.47 314.47 314.47 314.47 0.0K
15:14 314.47 314.47 314.47 314.47 0.0K
15:15 314.47 314.47 314.47 314.47 0.0K
15:16 314.47 314.47 314.47 314.47 0.0K
15:17 314.47 314.47 314.47 314.47 0.0K
15:18 314.47 314.47 314.47 314.47 0.0K
15:19 314.47 314.47 314.47 314.47 0.0K
22:00 316.07 316.07 316.07 316.07 0.0K
22:01 316.07 316.21 316.07 316.21 0.0K
22:02 316.21 316.21 316.21 316.21 0.0K
22:03 316.21 316.21 316.11 316.11 0.0K
22:04 316.11 316.11 316.11 316.11 0.0K
22:05 316.11 316.11 316.11 316.11 0.0K
22:06 316.11 316.11 316.11 316.11 0.0K
22:07 316.11 316.11 316.11 316.11 0.0K
22:08 316.11 316.11 316.11 316.11 0.0K
22:09 316.11 316.11 316.11 316.11 0.0K
22:10 316.11 316.11 316.11 316.11 0.0K
22:11 316.11 316.11 316.11 316.11 0.0K
22:12 316.11 316.11 316.11 316.11 0.0K
22:13 316.11 316.11 316.11 316.11 0.0K
22:14 316.05 316.05 316.05 316.05 0.0K
22:15 316.05 316.05 316.05 316.05 0.0K
22:16 316.05 316.06 316.05 316.06 0.0K
22:17 316.06 316.06 316.06 316.06 0.0K
22:18 316.06 316.06 316.06 316.06 0.0K
22:19 316.06 316.06 315.98 315.98 0.0K
22:20 315.98 315.98 315.98 315.98 0.0K
22:21 315.98 315.98 315.98 315.98 0.0K
22:22 315.98 315.98 315.98 315.98 0.0K
22:23 315.98 315.98 315.98 315.98 0.0K
22:24 315.98 315.98 315.98 315.98 0.0K
22:25 315.98 315.98 315.97 315.97 0.0K
22:26 315.97 315.97 315.88 315.88 0.0K
22:27 315.88 315.88 315.88 315.88 0.0K
22:28 315.88 315.88 315.88 315.88 0.0K
22:29 315.88 315.88 315.88 315.88 0.0K
22:30 315.88 315.88 315.88 315.88 0.0K
22:31 315.88 315.88 315.88 315.88 0.0K
22:32 315.88 315.88 315.88 315.88 0.0K
22:33 315.88 315.91 315.88 315.91 0.0K
22:34 315.91 315.91 315.91 315.91 0.0K
22:35 315.91 315.91 315.91 315.91 0.0K
22:36 315.91 315.91 315.91 315.91 0.0K
22:37 315.91 315.91 315.91 315.91 0.0K
22:38 315.91 315.91 315.91 315.91 0.0K
22:39 315.91 315.91 315.91 315.91 0.0K
22:40 315.91 315.91 315.83 315.83 0.0K
22:41 315.83 315.83 315.83 315.83 0.0K
22:42 315.83 315.84 315.83 315.84 0.0K
22:43 315.84 315.84 315.84 315.84 0.0K
22:44 315.84 315.84 315.84 315.84 0.0K
22:45 315.84 315.94 315.84 315.94 0.0K
22:46 315.94 315.94 315.94 315.94 0.0K
22:47 315.94 315.94 315.94 315.94 0.0K
22:48 315.94 315.95 315.94 315.95 0.0K
22:49 315.95 315.95 315.95 315.95 0.0K
22:50 315.95 315.95 315.95 315.95 0.0K
22:51 315.95 315.95 315.95 315.95 0.0K
22:52 315.95 315.95 315.95 315.95 0.0K
22:53 315.95 315.98 315.95 315.98 0.0K
22:54 315.98 316.00 315.98 316.00 0.0K
22:55 316.00 316.00 316.00 316.00 0.0K
22:56 316.00 316.00 316.00 316.00 0.0K
22:57 316.00 316.00 316.00 316.00 0.0K
22:58 316.00 316.00 316.00 316.00 0.0K
22:59 316.00 316.00 316.00 316.00 0.0K
23:00 316.00 316.00 316.00 316.00 0.0K
23:01 316.00 316.00 316.00 316.00 0.0K
23:02 316.00 316.00 316.00 316.00 0.0K
23:03 316.00 316.00 316.00 316.00 0.0K
23:04 316.00 316.00 316.00 316.00 0.0K
23:05 316.00 316.00 316.00 316.00 0.0K
23:06 316.00 316.00 316.00 316.00 0.0K
23:07 316.00 316.00 316.00 316.00 0.0K
23:08 316.00 316.00 316.00 316.00 0.0K
23:09 316.00 316.00 316.00 316.00 0.0K
23:10 316.00 316.00 316.00 316.00 0.0K
23:11 316.00 316.00 316.00 316.00 0.0K
23:12 316.00 316.00 316.00 316.00 0.0K
23:13 316.00 316.00 316.00 316.00 0.0K
23:14 316.00 316.00 316.00 316.00 0.0K
23:15 316.00 316.00 316.00 316.00 0.0K
23:16 316.00 316.00 316.00 316.00 0.0K
23:17 316.00 316.00 316.00 316.00 0.0K
23:18 316.00 316.00 316.00 316.00 0.0K
23:19 316.00 316.00 316.00 316.00 0.0K
23:20 316.00 316.00 316.00 316.00 0.0K
23:21 316.00 316.00 316.00 316.00 0.0K
23:22 316.00 316.00 316.00 316.00 0.0K
23:23 316.00 316.00 316.00 316.00 0.0K
23:24 316.00 316.00 316.00 316.00 0.0K
23:25 316.00 316.00 316.00 316.00 0.0K
23:26 316.00 316.00 315.98 315.98 0.0K
23:27 315.98 315.98 315.98 315.98 0.0K
23:28 315.98 315.98 315.98 315.98 0.0K
23:29 315.98 315.98 315.98 315.98 0.0K
23:30 315.98 315.98 315.98 315.98 0.0K
23:31 315.98 315.98 315.98 315.98 0.0K
23:32 315.98 315.98 315.98 315.98 0.0K
23:33 315.98 315.98 315.98 315.98 0.0K
23:34 315.98 315.98 315.98 315.98 0.0K
23:35 315.98 315.98 315.98 315.98 0.0K
23:36 315.98 315.98 315.98 315.98 0.0K
23:37 315.98 315.98 315.98 315.98 0.0K
23:38 315.98 315.98 315.98 315.98 0.0K
23:39 315.98 315.98 315.98 315.98 0.0K
23:40 315.98 315.98 315.98 315.98 0.0K
23:41 315.98 315.98 315.95 315.95 0.0K
23:42 315.95 315.95 315.95 315.95 0.0K
23:43 315.95 315.95 315.95 315.95 0.0K
23:44 315.95 315.95 315.95 315.95 0.0K
23:45 315.95 315.95 315.95 315.95 0.0K
23:46 315.95 315.95 315.95 315.95 0.0K
23:47 315.95 315.95 315.95 315.95 0.0K
23:48 315.95 315.95 315.95 315.95 0.0K
23:49 315.95 315.95 315.95 315.95 0.0K
23:50 315.95 315.95 315.95 315.95 0.0K
23:51 315.95 315.95 315.95 315.95 0.0K
23:52 315.95 315.95 315.89 315.89 0.0K
23:53 315.89 315.89 315.89 315.89 0.0K
23:54 315.89 315.89 315.89 315.89 0.0K
23:55 315.89 315.89 315.89 315.89 0.0K
23:56 315.89 315.89 315.89 315.89 0.0K
23:57 315.89 315.89 315.89 315.89 0.0K
23:58 315.89 315.89 315.86 315.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available