Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 315.86 315.86 315.86 315.86 0.0K
00:01 315.86 315.86 315.86 315.86 0.0K
00:02 315.86 315.86 315.86 315.86 0.0K
00:03 315.86 315.86 315.86 315.86 0.0K
00:04 315.86 315.86 315.86 315.86 0.0K
00:05 315.86 315.86 315.86 315.86 0.0K
00:06 315.86 315.86 315.86 315.86 0.0K
00:07 315.86 315.86 315.86 315.86 0.0K
00:08 315.86 315.86 315.86 315.86 0.0K
00:09 315.86 315.86 315.86 315.86 0.0K
00:10 315.86 315.86 315.86 315.86 0.0K
00:11 315.86 315.86 315.86 315.86 0.0K
00:12 315.86 315.86 315.86 315.86 0.0K
00:13 315.86 315.86 315.86 315.86 0.0K
00:14 315.86 315.86 315.86 315.86 0.0K
00:15 315.86 315.86 315.86 315.86 0.0K
00:16 315.86 315.86 315.86 315.86 0.0K
00:17 315.86 315.86 315.86 315.86 0.0K
00:18 315.86 315.86 315.86 315.86 0.0K
00:19 315.86 315.86 315.86 315.86 0.0K
00:20 315.86 315.86 315.86 315.86 0.0K
00:21 315.86 315.86 315.81 315.81 0.0K
00:22 315.81 315.81 315.81 315.81 0.0K
00:23 315.81 315.81 315.81 315.81 0.0K
00:24 315.81 315.81 315.81 315.81 0.0K
00:25 315.81 315.81 315.81 315.81 0.0K
00:26 315.81 315.81 315.81 315.81 0.0K
00:27 315.81 315.81 315.81 315.81 0.0K
00:28 315.81 315.81 315.81 315.81 0.0K
00:29 315.81 315.81 315.81 315.81 0.0K
00:30 315.81 315.81 315.81 315.81 0.0K
00:31 315.81 315.81 315.81 315.81 0.0K
00:32 315.81 315.81 315.71 315.71 0.0K
00:33 315.71 315.77 315.71 315.77 0.0K
00:34 315.77 315.77 315.74 315.77 0.0K
00:35 315.77 315.77 315.77 315.77 0.0K
00:36 315.77 315.77 315.77 315.77 0.0K
00:37 315.77 315.77 315.62 315.62 0.0K
00:38 315.62 315.62 315.62 315.62 0.0K
00:39 315.62 315.62 315.62 315.62 0.0K
00:40 315.62 315.62 315.62 315.62 0.0K
00:41 315.62 315.62 315.62 315.62 0.0K
00:42 315.62 315.62 315.62 315.62 0.0K
00:43 315.62 315.62 315.61 315.61 0.0K
00:44 315.61 315.61 315.61 315.61 0.0K
00:45 315.61 315.61 315.61 315.61 0.0K
00:46 315.61 315.61 315.61 315.61 0.0K
00:47 315.61 315.61 315.61 315.61 0.0K
00:48 315.61 315.61 315.61 315.61 0.0K
00:49 315.61 315.61 315.61 315.61 0.0K
00:50 315.61 315.61 315.61 315.61 0.0K
00:51 315.61 315.61 315.61 315.61 0.0K
00:52 315.61 315.61 315.61 315.61 0.0K
00:53 315.61 315.61 315.61 315.61 0.0K
00:54 315.61 315.61 315.61 315.61 0.0K
00:55 315.61 315.61 315.61 315.61 0.0K
00:56 315.61 315.61 315.61 315.61 0.0K
00:57 315.61 315.61 315.49 315.49 0.0K
00:58 315.49 315.49 315.49 315.49 0.0K
00:59 315.49 315.49 315.24 315.24 0.0K
01:00 315.24 315.24 315.24 315.24 0.0K
01:01 315.24 315.24 315.24 315.24 0.0K
01:02 315.24 315.24 315.24 315.24 0.0K
01:03 315.24 315.24 315.24 315.24 0.0K
01:04 315.24 315.24 315.24 315.24 0.0K
01:05 315.24 315.24 315.24 315.24 0.0K
01:06 315.24 315.26 315.24 315.26 0.0K
01:07 315.26 315.26 315.26 315.26 0.0K
01:08 315.26 315.26 315.26 315.26 0.0K
01:09 315.26 315.26 315.26 315.26 0.0K
01:10 315.26 315.26 315.26 315.26 0.0K
01:11 315.26 315.26 315.26 315.26 0.0K
01:12 315.36 315.36 315.36 315.36 0.0K
01:13 315.36 315.36 315.36 315.36 0.0K
01:14 315.36 315.36 315.36 315.36 0.0K
01:15 315.36 315.36 315.36 315.36 0.0K
01:16 315.36 315.36 315.36 315.36 0.0K
01:17 315.36 315.36 315.36 315.36 0.0K
01:18 315.36 315.36 315.26 315.26 0.0K
01:19 315.26 315.26 315.26 315.26 0.0K
01:20 315.26 315.26 315.26 315.26 0.0K
01:21 315.26 315.26 315.26 315.26 0.0K
01:22 315.26 315.26 315.26 315.26 0.0K
01:23 315.26 315.26 315.26 315.26 0.0K
01:24 315.26 315.37 315.26 315.37 0.0K
01:25 315.37 315.38 315.37 315.38 0.0K
01:26 315.45 315.45 315.45 315.45 0.0K
01:27 315.45 315.45 315.45 315.45 0.0K
01:28 315.45 315.45 315.45 315.45 0.0K
01:29 315.45 315.45 315.45 315.45 0.0K
01:30 315.45 315.45 315.37 315.37 0.0K
01:31 315.37 315.37 315.37 315.37 0.0K
01:32 315.37 315.37 315.29 315.30 0.0K
01:33 315.30 315.30 315.30 315.30 0.0K
01:34 315.32 315.32 315.30 315.30 0.0K
01:35 315.30 315.30 315.30 315.30 0.0K
01:36 315.30 315.30 315.30 315.30 0.0K
01:37 315.30 315.30 315.30 315.30 0.0K
01:38 315.30 315.30 315.30 315.30 0.0K
01:39 315.30 315.30 315.30 315.30 0.0K
01:40 315.45 315.45 315.45 315.45 0.0K
01:41 315.53 315.53 315.53 315.53 0.0K
01:42 315.55 315.56 315.55 315.56 0.0K
01:43 315.56 315.56 315.56 315.56 0.0K
01:44 315.56 315.56 315.44 315.44 0.0K
01:45 315.44 315.44 315.44 315.44 0.0K
01:46 315.44 315.44 315.44 315.44 0.0K
01:47 315.44 315.44 315.44 315.44 0.0K
01:48 315.44 315.44 315.44 315.44 0.0K
01:49 315.44 315.44 315.44 315.44 0.0K
01:50 315.44 315.44 315.44 315.44 0.0K
01:51 315.44 315.44 315.44 315.44 0.0K
01:52 315.44 315.44 315.44 315.44 0.0K
01:53 315.44 315.44 315.44 315.44 0.0K
01:54 315.44 315.44 315.44 315.44 0.0K
01:55 315.44 315.44 315.44 315.44 0.0K
01:56 315.44 315.44 315.44 315.44 0.0K
01:57 315.44 315.44 315.44 315.44 0.0K
01:58 315.44 315.44 315.44 315.44 0.0K
01:59 315.44 315.44 315.44 315.44 0.0K
02:00 315.44 315.44 315.44 315.44 0.0K
02:01 315.44 315.44 315.44 315.44 0.0K
02:02 315.44 315.44 315.44 315.44 0.0K
02:03 315.44 315.44 315.44 315.44 0.0K
02:04 315.44 315.44 315.44 315.44 0.0K
02:05 315.44 315.44 315.44 315.44 0.0K
02:06 315.29 315.29 315.29 315.29 0.0K
02:07 315.29 315.29 315.29 315.29 0.0K
02:08 315.29 315.29 315.22 315.22 0.0K
02:09 315.22 315.22 315.22 315.22 0.0K
02:10 315.22 315.22 315.22 315.22 0.0K
02:11 315.22 315.22 315.22 315.22 0.0K
02:12 315.22 315.22 315.22 315.22 0.0K
02:13 315.22 315.22 315.22 315.22 0.0K
02:14 315.22 315.36 315.22 315.36 0.0K
02:15 315.36 315.39 315.36 315.39 0.0K
02:16 315.39 315.39 315.39 315.39 0.0K
02:17 315.39 315.73 315.39 315.73 0.0K
02:18 315.73 315.73 315.72 315.72 0.0K
02:19 315.72 315.72 315.72 315.72 0.0K
02:20 315.72 315.72 315.68 315.68 0.0K
02:21 315.68 315.68 315.68 315.68 0.0K
02:22 315.68 315.68 315.68 315.68 0.0K
02:23 315.68 315.68 315.68 315.68 0.0K
02:24 315.68 315.68 315.68 315.68 0.0K
02:25 315.68 315.68 315.68 315.68 0.0K
02:26 315.68 315.68 315.68 315.68 0.0K
02:27 315.68 315.68 315.68 315.68 0.0K
02:28 315.68 315.68 315.68 315.68 0.0K
02:29 315.68 315.68 315.68 315.68 0.0K
02:30 315.68 315.68 315.68 315.68 0.0K
02:31 315.68 315.68 315.68 315.68 0.0K
02:32 315.68 315.68 315.68 315.68 0.0K
02:33 315.68 315.68 315.68 315.68 0.0K
02:34 315.68 315.68 315.68 315.68 0.0K
02:35 315.68 315.68 315.68 315.68 0.0K
02:36 315.68 315.68 315.68 315.68 0.0K
02:37 315.68 315.68 315.68 315.68 0.0K
02:38 315.68 315.68 315.68 315.68 0.0K
02:39 315.68 315.68 315.68 315.68 0.0K
02:40 315.68 315.75 315.68 315.75 0.0K
02:41 315.75 315.75 315.71 315.71 0.0K
02:42 315.71 315.71 315.71 315.71 0.0K
02:43 315.71 315.76 315.71 315.76 0.0K
02:44 315.76 315.80 315.76 315.80 0.0K
02:45 315.80 315.80 315.80 315.80 0.0K
02:46 315.80 315.80 315.80 315.80 0.0K
02:47 315.80 315.80 315.80 315.80 0.0K
02:48 315.77 315.77 315.77 315.77 0.0K
02:49 315.77 315.77 315.77 315.77 0.0K
02:50 315.77 315.77 315.77 315.77 0.0K
02:51 315.77 315.77 315.77 315.77 0.0K
02:52 315.77 315.77 315.77 315.77 0.0K
02:53 315.77 315.77 315.77 315.77 0.0K
02:54 315.77 315.77 315.77 315.77 0.0K
02:55 315.77 315.77 315.77 315.77 0.0K
02:56 315.77 315.77 315.71 315.71 0.0K
02:57 315.71 315.71 315.62 315.62 0.0K
02:58 315.62 315.62 315.62 315.62 0.0K
02:59 315.62 315.67 315.62 315.67 0.0K
03:00 315.67 315.67 315.66 315.66 0.0K
03:01 315.66 315.71 315.66 315.71 0.0K
03:02 315.71 315.71 315.71 315.71 0.0K
03:03 315.71 315.71 315.71 315.71 0.0K
03:04 315.71 315.77 315.71 315.77 0.0K
03:05 315.77 315.78 315.77 315.78 0.0K
03:06 315.78 315.86 315.78 315.86 0.0K
03:07 315.86 315.86 315.86 315.86 0.0K
03:08 315.86 315.86 315.86 315.86 0.0K
03:09 315.86 315.86 315.86 315.86 0.0K
03:10 315.86 315.86 315.80 315.80 0.0K
03:11 315.80 315.80 315.80 315.80 0.0K
03:12 315.80 315.80 315.80 315.80 0.0K
03:13 315.80 315.80 315.80 315.80 0.0K
03:14 315.80 315.80 315.80 315.80 0.0K
03:15 315.80 315.80 315.80 315.80 0.0K
03:16 315.80 315.83 315.80 315.83 0.0K
03:17 315.83 315.83 315.83 315.83 0.0K
03:18 315.83 315.83 315.83 315.83 0.0K
03:19 315.95 315.95 315.95 315.95 0.0K
03:20 315.95 315.95 315.95 315.95 0.0K
03:21 315.95 315.95 315.95 315.95 0.0K
03:22 315.94 315.94 315.94 315.94 0.0K
03:23 315.94 315.94 315.94 315.94 0.0K
03:24 315.94 315.94 315.87 315.87 0.0K
03:25 315.85 315.85 315.85 315.85 0.0K
03:26 315.85 315.85 315.83 315.83 0.0K
03:27 315.83 315.83 315.72 315.72 0.0K
03:28 315.72 315.72 315.61 315.62 0.0K
03:29 315.62 315.62 315.59 315.59 0.0K
03:30 315.59 315.59 315.59 315.59 0.0K
03:31 315.59 315.59 315.59 315.59 0.0K
03:32 315.59 315.59 315.59 315.59 0.0K
03:33 315.59 315.59 315.59 315.59 0.0K
03:34 315.59 315.59 315.59 315.59 0.0K
03:35 315.59 315.74 315.59 315.74 0.0K
03:36 315.74 315.84 315.74 315.84 0.0K
03:37 315.84 315.84 315.76 315.76 0.0K
03:38 315.73 315.73 315.73 315.73 0.0K
03:39 315.73 315.73 315.73 315.73 0.0K
03:40 315.73 315.73 315.73 315.73 0.0K
03:41 315.73 315.73 315.73 315.73 0.0K
03:42 315.73 315.73 315.73 315.73 0.0K
03:43 315.73 315.73 315.73 315.73 0.0K
03:44 315.73 315.73 315.73 315.73 0.0K
03:45 315.73 315.73 315.73 315.73 0.0K
03:46 315.73 315.84 315.73 315.84 0.0K
03:47 315.84 315.84 315.84 315.84 0.0K
03:48 315.84 315.84 315.84 315.84 0.0K
03:49 315.84 315.84 315.84 315.84 0.0K
03:50 315.84 315.84 315.84 315.84 0.0K
03:51 315.84 315.84 315.84 315.84 0.0K
03:52 315.84 315.84 315.84 315.84 0.0K
03:53 315.84 315.84 315.84 315.84 0.0K
03:54 315.84 315.84 315.84 315.84 0.0K
03:55 315.84 315.99 315.84 315.99 0.0K
03:56 315.99 315.99 315.99 315.99 0.0K
03:57 315.99 315.99 315.99 315.99 0.0K
03:58 315.99 315.99 315.99 315.99 0.0K
03:59 315.99 315.99 315.99 315.99 0.0K
04:00 315.99 315.99 315.99 315.99 0.0K
04:01 315.99 315.99 315.96 315.96 0.0K
04:02 315.96 315.96 315.96 315.96 0.0K
04:03 315.96 315.96 315.96 315.96 0.0K
04:04 315.93 315.93 315.93 315.93 0.0K
04:05 315.93 316.29 315.93 316.29 0.0K
04:06 316.29 316.31 316.29 316.31 0.0K
04:07 316.31 316.56 316.31 316.56 0.0K
04:08 316.54 316.54 316.54 316.54 0.0K
04:09 316.54 316.55 316.54 316.55 0.0K
04:10 316.55 316.69 316.55 316.69 0.0K
04:11 316.69 316.69 316.69 316.69 0.0K
04:12 316.69 316.69 316.69 316.69 0.0K
04:13 316.49 316.49 316.49 316.49 0.0K
04:14 316.49 316.49 316.49 316.49 0.0K
04:15 316.45 316.45 316.45 316.45 0.0K
04:16 316.45 316.45 316.45 316.45 0.0K
04:17 316.45 316.45 316.45 316.45 0.0K
04:18 316.45 316.45 316.45 316.45 0.0K
04:19 316.45 316.45 316.45 316.45 0.0K
04:20 316.45 316.45 316.45 316.45 0.0K
04:21 316.45 316.45 316.45 316.45 0.0K
04:22 316.45 316.45 316.28 316.30 0.0K
04:23 316.30 316.35 316.30 316.35 0.0K
04:24 316.35 316.35 316.35 316.35 0.0K
04:25 316.41 316.41 316.41 316.41 0.0K
04:26 316.41 316.45 316.41 316.45 0.0K
04:27 316.45 316.45 316.45 316.45 0.0K
04:28 316.45 316.45 316.45 316.45 0.0K
04:29 316.45 316.45 316.45 316.45 0.0K
04:30 316.45 316.45 316.45 316.45 0.0K
04:31 316.45 316.45 316.45 316.45 0.0K
04:32 316.45 316.45 316.45 316.45 0.0K
04:33 316.45 316.45 316.45 316.45 0.0K
04:34 316.45 316.45 316.45 316.45 0.0K
04:35 316.45 316.45 316.45 316.45 0.0K
04:36 316.45 316.45 316.45 316.45 0.0K
04:37 316.45 316.45 316.45 316.45 0.0K
04:38 316.45 316.45 316.38 316.38 0.0K
04:39 316.38 316.38 316.38 316.38 0.0K
04:40 316.38 316.38 316.38 316.38 0.0K
04:41 316.38 316.47 316.38 316.47 0.0K
04:42 316.47 316.47 316.47 316.47 0.0K
04:43 316.47 316.47 316.47 316.47 0.0K
04:44 316.47 316.47 316.47 316.47 0.0K
04:45 316.47 316.47 316.47 316.47 0.0K
04:46 316.47 316.47 316.47 316.47 0.0K
04:47 316.47 316.47 316.47 316.47 0.0K
04:48 316.47 316.47 316.47 316.47 0.0K
04:49 316.47 316.49 316.47 316.49 0.0K
04:50 316.49 316.49 316.49 316.49 0.0K
04:51 316.49 316.49 316.41 316.41 0.0K
04:52 316.41 316.41 316.41 316.41 0.0K
04:53 316.41 316.41 316.41 316.41 0.0K
04:54 316.41 316.41 316.41 316.41 0.0K
04:55 316.41 316.41 316.41 316.41 0.0K
04:56 316.41 316.41 316.41 316.41 0.0K
04:57 316.41 316.41 316.41 316.41 0.0K
04:58 316.41 316.41 316.41 316.41 0.0K
04:59 316.41 316.41 316.41 316.41 0.0K
05:00 316.41 316.41 316.41 316.41 0.0K
05:01 316.41 316.41 316.41 316.41 0.0K
05:02 316.41 316.41 316.41 316.41 0.0K
05:03 316.41 316.41 316.41 316.41 0.0K
05:04 316.41 316.41 316.41 316.41 0.0K
05:05 316.41 316.41 316.41 316.41 0.0K
05:06 316.41 316.41 316.41 316.41 0.0K
05:07 316.41 316.41 316.41 316.41 0.0K
05:08 316.41 316.41 316.12 316.12 0.0K
05:09 316.12 316.12 316.12 316.12 0.0K
05:10 316.12 316.12 316.12 316.12 0.0K
05:11 316.12 316.12 316.12 316.12 0.0K
05:12 316.12 316.12 316.12 316.12 0.0K
05:13 316.12 316.12 316.12 316.12 0.0K
05:14 316.12 316.12 316.12 316.12 0.0K
05:15 316.12 316.12 316.12 316.12 0.0K
05:16 316.12 316.12 316.08 316.08 0.0K
05:17 316.00 316.00 316.00 316.00 0.0K
05:18 315.88 315.88 315.88 315.88 0.0K
05:19 315.42 315.42 315.42 315.42 0.0K
05:20 315.42 315.42 315.42 315.42 0.0K
05:21 315.42 315.42 315.42 315.42 0.0K
05:22 315.42 315.42 315.42 315.42 0.0K
05:23 315.42 315.42 315.42 315.42 0.0K
05:24 315.42 315.42 315.42 315.42 0.0K
05:25 315.42 315.42 315.42 315.42 0.0K
05:26 315.42 315.50 315.42 315.50 0.0K
05:27 315.50 315.66 315.50 315.66 0.0K
05:28 315.66 315.66 315.66 315.66 0.0K
05:29 315.66 315.66 315.66 315.66 0.0K
05:30 315.66 315.66 315.66 315.66 0.0K
05:31 315.66 315.66 315.66 315.66 0.0K
05:32 315.66 315.66 315.66 315.66 0.0K
05:33 315.66 315.86 315.66 315.86 0.0K
05:34 315.86 315.86 315.86 315.86 0.0K
05:35 315.86 315.99 315.86 315.99 0.0K
05:36 315.99 315.99 315.99 315.99 0.0K
05:37 315.99 315.99 315.99 315.99 0.0K
05:38 315.99 315.99 315.94 315.94 0.0K
05:39 315.94 315.94 315.94 315.94 0.0K
05:40 315.94 315.94 315.94 315.94 0.0K
05:41 315.94 315.94 315.94 315.94 0.0K
05:42 315.94 315.94 315.94 315.94 0.0K
05:43 315.94 315.94 315.94 315.94 0.0K
05:44 315.94 315.94 315.93 315.93 0.0K
05:45 315.93 315.93 315.93 315.93 0.0K
05:46 315.93 315.93 315.93 315.93 0.0K
05:47 315.93 315.93 315.93 315.93 0.0K
05:48 315.93 315.93 315.93 315.93 0.0K
05:49 315.93 315.93 315.93 315.93 0.0K
05:50 315.93 315.93 315.93 315.93 0.0K
05:51 315.93 315.93 315.93 315.93 0.0K
05:52 315.93 315.93 315.93 315.93 0.0K
05:53 315.93 315.93 315.93 315.93 0.0K
05:54 315.93 315.93 315.93 315.93 0.0K
05:55 315.93 315.93 315.93 315.93 0.0K
05:56 315.93 315.93 315.93 315.93 0.0K
05:57 315.93 315.93 315.93 315.93 0.0K
05:58 315.93 315.93 315.93 315.93 0.0K
05:59 315.93 315.93 315.93 315.93 0.0K
06:00 315.93 315.97 315.93 315.97 0.0K
06:01 315.97 315.97 315.97 315.97 0.0K
06:02 315.97 315.97 315.97 315.97 0.0K
06:03 315.97 315.97 315.97 315.97 0.0K
06:04 315.97 315.97 315.97 315.97 0.0K
06:05 315.97 315.97 315.97 315.97 0.0K
06:06 315.97 315.97 315.97 315.97 0.0K
06:07 315.97 315.97 315.97 315.97 0.0K
06:08 315.97 315.97 315.97 315.97 0.0K
06:09 315.97 315.97 315.97 315.97 0.0K
06:10 315.97 315.97 315.97 315.97 0.0K
06:11 315.97 315.97 315.97 315.97 0.0K
06:12 315.97 315.97 315.97 315.97 0.0K
06:13 315.97 315.97 315.97 315.97 0.0K
06:14 315.97 315.97 315.97 315.97 0.0K
06:15 315.97 315.97 315.97 315.97 0.0K
06:16 315.97 315.97 315.97 315.97 0.0K
06:17 315.97 315.97 315.97 315.97 0.0K
06:18 315.97 315.97 315.97 315.97 0.0K
06:19 315.97 315.97 315.97 315.97 0.0K
06:20 315.97 315.97 315.97 315.97 0.0K
06:21 315.97 315.97 315.97 315.97 0.0K
06:22 315.97 315.97 315.96 315.96 0.0K
06:23 315.96 315.96 315.96 315.96 0.0K
06:24 315.96 315.96 315.96 315.96 0.0K
06:25 315.96 315.96 315.96 315.96 0.0K
06:26 315.96 315.96 315.96 315.96 0.0K
06:27 315.96 315.96 315.96 315.96 0.0K
06:28 315.96 315.96 315.96 315.96 0.0K
06:29 315.96 315.96 315.96 315.96 0.0K
06:30 315.90 315.90 315.90 315.90 0.0K
06:31 315.90 315.90 315.90 315.90 0.0K
06:32 315.90 315.90 315.90 315.90 0.0K
06:33 315.90 315.90 315.82 315.82 0.0K
06:34 315.82 315.82 315.82 315.82 0.0K
06:35 315.82 315.82 315.82 315.82 0.0K
06:36 315.82 315.82 315.82 315.82 0.0K
06:37 315.82 315.82 315.82 315.82 0.0K
06:38 315.82 315.82 315.82 315.82 0.0K
06:39 315.82 315.82 315.82 315.82 0.0K
06:40 315.82 315.82 315.82 315.82 0.0K
06:41 315.82 315.82 315.82 315.82 0.0K
06:42 315.82 315.82 315.82 315.82 0.0K
06:43 315.82 315.82 315.82 315.82 0.0K
06:44 315.82 315.82 315.82 315.82 0.0K
06:45 315.82 315.82 315.82 315.82 0.0K
06:46 315.82 315.82 315.82 315.82 0.0K
06:47 315.82 315.82 315.82 315.82 0.0K
06:48 315.82 315.82 315.82 315.82 0.0K
06:49 315.82 315.82 315.82 315.82 0.0K
06:50 315.82 315.82 315.82 315.82 0.0K
06:51 315.82 315.82 315.82 315.82 0.0K
06:52 315.82 316.02 315.82 316.02 0.0K
06:53 316.02 316.02 316.02 316.02 0.0K
06:54 316.02 316.02 316.02 316.02 0.0K
06:55 316.02 316.02 316.02 316.02 0.0K
06:56 316.02 316.02 316.02 316.02 0.0K
06:57 316.02 316.02 316.00 316.00 0.0K
06:58 316.00 316.00 316.00 316.00 0.0K
06:59 316.00 316.00 316.00 316.00 0.0K
07:00 316.01 316.01 316.00 316.00 0.0K
07:01 316.00 316.00 316.00 316.00 0.0K
07:02 316.00 316.00 316.00 316.00 0.0K
07:03 316.00 316.00 316.00 316.00 0.0K
07:04 316.00 316.00 316.00 316.00 0.0K
07:05 316.00 316.00 316.00 316.00 0.0K
07:06 316.00 316.00 315.92 315.92 0.0K
07:07 315.92 315.92 315.92 315.92 0.0K
07:08 315.92 315.92 315.92 315.92 0.0K
07:09 315.92 315.92 315.92 315.92 0.0K
07:10 315.92 315.92 315.92 315.92 0.0K
07:11 315.92 315.92 315.92 315.92 0.0K
07:12 315.92 315.92 315.71 315.71 0.0K
07:13 315.71 315.71 315.71 315.71 0.0K
07:14 315.71 315.71 315.71 315.71 0.0K
07:15 315.71 315.71 315.71 315.71 0.0K
07:16 315.71 315.71 315.71 315.71 0.0K
07:17 315.71 315.71 315.71 315.71 0.0K
07:18 315.71 315.71 315.71 315.71 0.0K
07:19 315.71 315.71 315.71 315.71 0.0K
07:20 315.71 315.71 315.71 315.71 0.0K
07:21 315.71 315.71 315.71 315.71 0.0K
07:22 315.71 315.71 315.71 315.71 0.0K
07:23 315.71 315.71 315.71 315.71 0.0K
07:24 315.71 315.71 315.71 315.71 0.0K
07:25 315.71 315.71 315.71 315.71 0.0K
07:26 315.71 315.71 315.71 315.71 0.0K
07:27 315.71 315.71 315.71 315.71 0.0K
07:28 315.71 315.71 315.71 315.71 0.0K
07:29 315.71 315.71 315.71 315.71 0.0K
07:30 315.71 315.71 315.71 315.71 0.0K
07:31 315.71 315.71 315.71 315.71 0.0K
07:32 315.71 315.71 315.71 315.71 0.0K
07:33 315.71 315.75 315.71 315.75 0.0K
07:34 315.75 315.75 315.75 315.75 0.0K
07:35 315.75 315.75 315.75 315.75 0.0K
07:36 315.75 315.75 315.75 315.75 0.0K
07:37 315.75 315.75 315.75 315.75 0.0K
07:38 315.75 315.75 315.75 315.75 0.0K
07:39 315.75 315.75 315.75 315.75 0.0K
07:40 315.75 315.75 315.75 315.75 0.0K
07:41 315.75 315.75 315.66 315.66 0.0K
07:42 315.66 315.66 315.66 315.66 0.0K
07:43 315.66 315.66 315.59 315.59 0.0K
07:44 315.59 315.59 315.59 315.59 0.0K
07:45 315.59 315.59 315.59 315.59 0.0K
07:46 315.59 315.59 315.59 315.59 0.0K
07:47 315.59 315.59 315.59 315.59 0.0K
07:48 315.59 315.59 315.59 315.59 0.0K
07:49 315.59 315.59 315.59 315.59 0.0K
07:50 315.59 315.59 315.59 315.59 0.0K
07:51 315.59 315.59 315.59 315.59 0.0K
07:52 315.59 315.59 315.59 315.59 0.0K
07:53 315.59 315.59 315.59 315.59 0.0K
07:54 315.59 315.59 315.53 315.53 0.0K
07:55 315.53 315.57 315.53 315.57 0.0K
07:56 315.58 315.61 315.58 315.61 0.0K
07:57 315.61 315.61 315.61 315.61 0.0K
07:58 315.61 315.61 315.61 315.61 0.0K
07:59 315.61 315.61 315.45 315.45 0.0K
08:00 315.45 315.45 315.45 315.45 0.0K
08:01 315.45 315.45 315.45 315.45 0.0K
08:02 315.45 315.45 315.45 315.45 0.0K
08:03 315.45 315.45 315.45 315.45 0.0K
08:04 315.45 315.45 315.45 315.45 0.0K
08:05 315.45 315.45 315.45 315.45 0.0K
08:06 315.40 315.40 315.40 315.40 0.0K
08:07 315.40 315.40 315.40 315.40 0.0K
08:08 315.40 315.40 315.40 315.40 0.0K
08:09 315.40 315.40 315.40 315.40 0.0K
08:10 315.53 315.53 315.53 315.53 0.0K
08:11 315.47 315.47 315.42 315.42 0.0K
08:12 315.42 315.42 315.31 315.31 0.0K
08:13 315.31 315.31 315.24 315.27 0.0K
08:14 315.27 315.27 315.27 315.27 0.0K
08:15 315.27 315.27 315.27 315.27 0.0K
08:16 315.27 315.27 315.27 315.27 0.0K
08:17 315.27 315.27 315.14 315.14 0.0K
08:18 315.14 315.14 315.14 315.14 0.0K
08:19 315.14 315.14 315.14 315.14 0.0K
08:20 315.14 315.35 315.14 315.35 0.0K
08:21 315.35 315.35 315.33 315.33 0.0K
08:22 315.33 315.33 315.33 315.33 0.0K
08:23 315.33 315.33 315.33 315.33 0.0K
08:24 315.33 315.33 315.33 315.33 0.0K
08:25 315.33 315.33 315.33 315.33 0.0K
08:26 315.33 315.33 315.27 315.27 0.0K
08:27 315.27 315.34 315.27 315.33 0.0K
08:28 315.33 315.33 315.33 315.33 0.0K
08:29 315.33 315.33 315.33 315.33 0.0K
08:30 316.19 316.22 315.70 315.79 0.0K
08:31 315.44 315.45 315.15 315.15 0.0K
08:32 315.15 315.15 314.13 314.13 0.0K
08:33 314.11 314.51 314.11 314.48 0.0K
08:34 314.47 314.84 314.47 314.84 0.0K
08:35 314.84 314.90 314.84 314.89 0.0K
08:36 314.80 314.97 314.80 314.97 0.0K
08:37 315.63 315.74 315.58 315.58 0.0K
08:38 315.59 315.59 315.58 315.58 0.0K
08:39 315.58 315.83 315.58 315.83 0.0K
08:40 315.88 315.88 315.88 315.88 0.0K
08:41 315.88 315.88 315.57 315.57 0.0K
08:42 315.67 315.67 315.67 315.67 0.0K
08:43 315.49 315.49 315.49 315.49 0.0K
08:44 315.38 315.38 315.23 315.23 0.0K
08:45 315.23 315.34 315.23 315.34 0.0K
08:46 315.34 315.34 315.34 315.34 0.0K
08:47 315.24 315.24 315.24 315.24 0.0K
08:48 315.16 315.40 315.16 315.40 0.0K
08:49 315.40 315.40 315.33 315.35 0.0K
08:50 315.35 315.42 315.35 315.42 0.0K
08:51 315.43 315.43 315.25 315.25 0.0K
08:52 315.05 315.10 314.97 315.10 0.0K
08:53 315.10 315.10 315.10 315.10 0.0K
08:54 315.10 315.31 315.10 315.31 0.0K
08:55 315.28 315.28 315.22 315.22 0.0K
08:56 315.22 315.22 315.22 315.22 0.0K
08:57 315.22 315.22 315.22 315.22 0.0K
08:58 315.22 315.39 315.22 315.39 0.0K
08:59 315.39 315.39 315.39 315.39 0.0K
09:00 315.39 315.39 315.20 315.20 0.0K
09:01 315.20 315.20 315.08 315.08 0.0K
09:02 315.08 315.08 314.98 314.98 0.0K
09:03 314.98 314.98 314.98 314.98 0.0K
09:04 314.98 314.98 314.98 314.98 0.0K
09:05 314.98 314.98 314.98 314.98 0.0K
09:06 314.98 315.09 314.98 315.09 0.0K
09:07 315.09 315.09 315.09 315.09 0.0K
09:08 315.09 315.09 315.09 315.09 0.0K
09:09 315.09 315.25 315.09 315.25 0.0K
09:10 315.25 315.25 315.25 315.25 0.0K
09:11 315.25 315.64 315.25 315.64 0.0K
09:12 315.64 315.64 315.64 315.64 0.0K
09:13 315.64 315.76 315.64 315.76 0.0K
09:14 315.87 315.90 315.87 315.90 0.0K
09:15 315.90 315.92 315.90 315.92 0.0K
09:16 315.92 315.92 315.92 315.92 0.0K
09:17 315.92 315.99 315.92 315.99 0.0K
09:18 315.99 316.13 315.99 316.13 0.0K
09:19 316.11 316.16 316.11 316.16 0.0K
09:20 316.16 316.35 316.16 316.31 0.0K
09:21 316.32 316.32 316.32 316.32 0.0K
09:22 316.32 316.32 316.32 316.32 0.0K
09:23 316.32 316.32 316.32 316.32 0.0K
09:24 316.32 316.60 316.32 316.52 0.0K
09:25 316.54 316.63 316.54 316.63 0.0K
09:26 316.63 316.67 316.63 316.67 0.0K
09:27 316.76 316.94 316.76 316.94 0.0K
09:28 316.94 316.94 316.87 316.87 0.0K
09:29 316.80 316.97 316.80 316.93 0.0K
09:30 316.92 317.13 316.92 317.13 0.0K
09:31 317.16 317.16 317.11 317.11 0.0K
09:32 317.04 317.06 317.04 317.06 0.0K
09:33 317.06 317.06 316.92 316.92 0.0K
09:34 316.82 316.83 316.82 316.83 0.0K
09:35 316.83 316.86 316.83 316.86 0.0K
09:36 316.86 316.86 316.86 316.86 0.0K
09:37 316.93 317.28 316.93 317.28 0.0K
09:38 317.35 317.38 317.32 317.38 0.0K
09:39 317.42 317.42 317.42 317.42 0.0K
09:40 317.42 317.42 317.24 317.24 0.0K
09:41 317.43 317.48 317.43 317.47 0.0K
09:42 317.47 317.51 317.47 317.51 0.0K
09:43 317.51 317.51 317.51 317.51 0.0K
09:44 317.41 317.41 317.41 317.41 0.0K
09:45 317.41 317.55 317.41 317.55 0.0K
09:46 317.55 317.55 317.55 317.55 0.0K
09:47 317.55 317.55 317.51 317.51 0.0K
09:48 317.51 317.51 317.40 317.40 0.0K
09:49 317.35 317.35 317.27 317.27 0.0K
09:50 317.27 317.27 317.27 317.27 0.0K
09:51 317.27 317.27 317.01 317.09 0.0K
09:52 317.09 317.09 317.09 317.09 0.0K
09:53 317.09 317.09 317.09 317.09 0.0K
09:54 317.13 317.13 317.13 317.13 0.0K
09:55 317.13 317.13 317.13 317.13 0.0K
09:56 317.13 317.13 317.13 317.13 0.0K
09:57 317.13 317.13 317.11 317.11 0.0K
09:58 317.10 317.10 317.10 317.10 0.0K
09:59 317.10 317.27 317.10 317.27 0.0K
10:00 317.18 317.18 316.79 316.79 0.0K
10:01 316.79 316.93 316.74 316.93 0.0K
10:02 316.93 317.07 316.93 317.07 0.0K
10:03 317.07 317.17 317.07 317.11 0.0K
10:04 317.11 317.13 317.06 317.13 0.0K
10:05 317.13 317.13 316.84 316.84 0.0K
10:06 316.93 316.93 316.93 316.93 0.0K
10:07 316.93 317.26 316.93 317.26 0.0K
10:08 317.26 317.41 317.26 317.35 0.0K
10:09 317.35 317.64 317.35 317.64 0.0K
10:10 317.64 317.64 317.55 317.55 0.0K
10:11 317.55 317.55 317.55 317.55 0.0K
10:12 317.55 317.55 317.55 317.55 0.0K
10:13 317.55 317.55 317.52 317.52 0.0K
10:14 317.52 317.52 317.40 317.42 0.0K
10:15 317.42 317.42 317.42 317.42 0.0K
10:16 317.42 317.42 317.25 317.25 0.0K
10:17 317.25 317.25 317.25 317.25 0.0K
10:18 317.25 317.35 317.25 317.35 0.0K
10:19 317.58 317.58 317.54 317.54 0.0K
10:20 317.59 317.63 317.59 317.63 0.0K
10:21 317.63 317.63 317.59 317.59 0.0K
10:22 317.62 317.67 317.62 317.67 0.0K
10:23 317.67 317.67 317.67 317.67 0.0K
10:24 317.67 317.67 317.67 317.67 0.0K
10:25 317.67 317.74 317.67 317.74 0.0K
10:26 317.74 317.74 317.73 317.73 0.0K
10:27 317.73 317.73 317.73 317.73 0.0K
10:28 317.73 317.78 317.73 317.76 0.0K
10:29 317.76 317.76 317.76 317.76 0.0K
10:30 317.76 317.76 317.76 317.76 0.0K
10:31 317.76 317.91 317.76 317.89 0.0K
10:32 317.93 317.93 317.93 317.93 0.0K
10:33 317.84 317.84 317.84 317.84 0.0K
10:34 317.84 318.02 317.84 317.98 0.0K
10:35 317.98 317.98 317.89 317.89 0.0K
10:36 317.89 318.10 317.89 318.10 0.0K
10:37 318.25 318.29 318.24 318.24 0.0K
10:38 318.24 318.24 318.24 318.24 0.0K
10:39 318.24 318.24 318.23 318.23 0.0K
10:40 318.23 318.28 318.23 318.28 0.0K
10:41 318.28 318.28 318.23 318.25 0.0K
10:42 318.25 318.33 318.25 318.33 0.0K
10:43 318.33 318.33 318.32 318.32 0.0K
10:44 318.32 318.34 318.23 318.23 0.0K
10:45 318.16 318.19 318.16 318.19 0.0K
10:46 318.18 318.37 318.18 318.36 0.0K
10:47 318.36 318.38 318.36 318.38 0.0K
10:48 318.38 318.38 318.34 318.34 0.0K
10:49 318.34 318.34 318.19 318.19 0.0K
10:50 318.19 318.19 318.19 318.19 0.0K
10:51 318.19 318.19 317.99 317.99 0.0K
10:52 317.99 317.99 317.99 317.99 0.0K
10:53 317.99 317.99 317.44 317.60 0.0K
10:54 317.60 317.81 317.60 317.81 0.0K
10:55 317.81 317.81 317.81 317.81 0.0K
10:56 317.81 317.84 317.81 317.84 0.0K
10:57 317.84 317.84 317.84 317.84 0.0K
10:58 317.84 317.84 317.35 317.35 0.0K
10:59 317.35 317.46 317.35 317.46 0.0K
11:00 317.48 317.48 317.33 317.33 0.0K
11:01 317.29 317.29 316.97 316.97 0.0K
11:02 316.92 316.92 316.66 316.72 0.0K
11:03 316.35 316.35 316.20 316.20 0.0K
11:04 316.20 316.51 316.20 316.51 0.0K
11:05 316.47 316.47 316.33 316.33 0.0K
11:06 316.33 316.33 316.21 316.21 0.0K
11:07 316.21 316.32 316.21 316.27 0.0K
11:08 316.27 316.27 316.27 316.27 0.0K
11:09 316.75 316.83 316.75 316.77 0.0K
11:10 316.77 316.77 316.77 316.77 0.0K
11:11 316.77 317.10 316.77 317.10 0.0K
11:12 317.10 317.10 316.90 316.90 0.0K
11:13 316.88 316.88 316.57 316.57 0.0K
11:14 316.57 316.57 316.55 316.55 0.0K
11:15 316.55 316.55 316.25 316.25 0.0K
11:16 315.90 315.90 315.89 315.90 0.0K
11:17 315.60 315.60 315.59 315.59 0.0K
11:18 315.61 315.76 315.61 315.76 0.0K
11:19 315.78 316.28 315.78 316.28 0.0K
11:20 316.28 316.28 316.28 316.28 0.0K
11:21 316.28 316.38 316.28 316.33 0.0K
11:22 316.33 316.43 316.33 316.43 0.0K
11:23 316.43 316.43 316.43 316.43 0.0K
11:24 316.47 316.47 316.31 316.31 0.0K
11:25 316.31 316.31 316.31 316.31 0.0K
11:26 316.31 316.31 316.31 316.31 0.0K
11:27 316.31 316.31 316.25 316.25 0.0K
11:28 316.06 316.09 316.06 316.09 0.0K
11:29 316.09 316.09 316.02 316.02 0.0K
11:30 316.02 316.04 316.02 316.04 0.0K
11:31 316.04 316.04 315.94 315.94 0.0K
11:32 315.94 315.94 315.94 315.94 0.0K
11:33 315.94 315.94 315.94 315.94 0.0K
11:34 315.94 315.94 315.81 315.81 0.0K
11:35 315.81 315.81 315.57 315.57 0.0K
11:36 315.57 315.57 315.57 315.57 0.0K
11:37 315.57 315.57 315.40 315.42 0.0K
11:38 315.42 315.42 315.42 315.42 0.0K
11:39 315.35 315.35 315.35 315.35 0.0K
11:40 315.35 315.35 315.35 315.35 0.0K
11:41 315.35 315.35 315.32 315.32 0.0K
11:42 315.32 315.32 315.13 315.13 0.0K
11:43 315.13 315.13 315.13 315.13 0.0K
11:44 315.13 315.29 315.13 315.29 0.0K
11:45 315.29 315.29 315.29 315.29 0.0K
11:46 315.11 315.11 315.11 315.11 0.0K
11:47 315.11 315.11 315.11 315.11 0.0K
11:48 315.11 315.22 315.11 315.22 0.0K
11:49 315.15 315.15 315.15 315.15 0.0K
11:50 315.15 315.15 315.15 315.15 0.0K
11:51 315.15 315.27 315.15 315.27 0.0K
11:52 315.27 315.27 315.27 315.27 0.0K
11:53 315.27 315.27 315.27 315.27 0.0K
11:54 315.27 315.33 315.27 315.33 0.0K
11:55 315.33 315.34 315.33 315.34 0.0K
11:56 315.34 315.34 315.34 315.34 0.0K
11:57 315.34 315.34 315.34 315.34 0.0K
11:58 315.34 315.34 315.10 315.10 0.0K
11:59 315.10 315.10 315.09 315.09 0.0K
12:00 315.02 315.02 314.97 314.97 0.0K
12:01 314.86 314.86 314.35 314.35 0.0K
12:02 314.47 314.53 314.47 314.53 0.0K
12:03 314.53 314.53 314.48 314.48 0.0K
12:04 314.52 314.52 314.52 314.52 0.0K
12:05 314.52 314.69 314.52 314.68 0.0K
12:06 314.78 314.78 314.78 314.78 0.0K
12:07 314.78 314.89 314.78 314.89 0.0K
12:08 314.89 315.05 314.89 315.05 0.0K
12:09 315.05 315.13 315.05 315.13 0.0K
12:10 315.09 315.09 315.09 315.09 0.0K
12:11 315.09 315.09 315.09 315.09 0.0K
12:12 315.09 315.09 315.09 315.09 0.0K
12:13 315.09 315.09 315.09 315.09 0.0K
12:14 315.09 315.09 315.09 315.09 0.0K
12:15 315.09 315.09 314.91 314.91 0.0K
12:16 314.91 315.06 314.91 314.98 0.0K
12:17 314.98 315.04 314.97 315.04 0.0K
12:18 315.04 315.04 314.66 314.71 0.0K
12:19 314.71 314.71 314.71 314.71 0.0K
12:20 314.71 314.71 314.60 314.60 0.0K
12:21 314.60 314.60 314.60 314.60 0.0K
12:22 314.60 314.60 314.60 314.60 0.0K
12:23 314.60 314.60 314.41 314.41 0.0K
12:24 314.41 314.43 314.41 314.43 0.0K
12:25 314.43 314.61 314.43 314.61 0.0K
12:26 314.61 314.61 314.61 314.61 0.0K
12:27 314.61 314.61 314.61 314.61 0.0K
12:28 314.61 314.61 314.61 314.61 0.0K
12:29 314.61 314.65 314.61 314.65 0.0K
12:30 314.65 314.65 314.65 314.65 0.0K
12:31 314.65 314.65 314.52 314.52 0.0K
12:32 314.28 314.28 314.23 314.25 0.0K
12:33 314.25 314.25 314.22 314.22 0.0K
12:34 314.13 314.13 314.13 314.13 0.0K
12:35 314.13 314.13 314.13 314.13 0.0K
12:36 314.13 314.17 314.13 314.17 0.0K
12:37 314.17 314.17 314.17 314.17 0.0K
12:38 314.17 314.32 314.17 314.32 0.0K
12:39 314.32 314.32 314.32 314.32 0.0K
12:40 314.37 314.37 314.37 314.37 0.0K
12:41 314.37 314.65 314.37 314.65 0.0K
12:42 314.65 314.65 314.65 314.65 0.0K
12:43 314.65 314.65 314.65 314.65 0.0K
12:44 314.69 314.69 314.69 314.69 0.0K
12:45 314.67 314.67 314.67 314.67 0.0K
12:46 314.67 314.67 314.67 314.67 0.0K
12:47 314.67 314.67 314.67 314.67 0.0K
12:48 314.67 314.67 314.67 314.67 0.0K
12:49 314.67 314.67 314.44 314.44 0.0K
12:50 314.44 314.44 314.44 314.44 0.0K
12:51 314.44 314.44 314.36 314.36 0.0K
12:52 314.33 314.46 314.33 314.46 0.0K
12:53 314.46 314.46 314.38 314.38 0.0K
12:54 314.38 314.38 314.38 314.38 0.0K
12:55 314.38 314.38 314.38 314.38 0.0K
12:56 314.38 314.61 314.37 314.61 0.0K
12:57 314.66 314.66 314.66 314.66 0.0K
12:58 314.66 314.68 314.66 314.68 0.0K
12:59 314.68 314.74 314.68 314.74 0.0K
13:00 314.74 314.74 314.74 314.74 0.0K
13:01 314.73 314.73 314.73 314.73 0.0K
13:02 314.78 314.82 314.78 314.82 0.0K
13:03 314.82 314.83 314.82 314.83 0.0K
13:04 314.83 314.86 314.83 314.86 0.0K
13:05 314.86 314.93 314.86 314.93 0.0K
13:06 314.93 314.96 314.93 314.96 0.0K
13:07 314.96 315.01 314.96 315.01 0.0K
13:08 315.01 315.01 315.01 315.01 0.0K
13:09 314.97 315.06 314.97 315.04 0.0K
13:10 315.02 315.02 315.02 315.02 0.0K
13:11 315.02 315.03 315.02 315.03 0.0K
13:12 315.04 315.06 315.04 315.06 0.0K
13:13 315.06 315.06 315.06 315.06 0.0K
13:14 315.06 315.06 315.01 315.06 0.0K
13:15 315.06 315.13 315.06 315.13 0.0K
13:16 315.14 315.21 315.14 315.21 0.0K
13:17 315.16 315.22 315.16 315.22 0.0K
13:18 315.14 315.16 315.14 315.16 0.0K
13:19 315.14 315.30 315.14 315.30 0.0K
13:20 315.30 315.30 315.28 315.28 0.0K
13:21 315.28 315.28 315.28 315.28 0.0K
13:22 315.28 315.28 315.28 315.28 0.0K
13:23 315.28 315.29 315.26 315.26 0.0K
13:24 315.26 315.26 315.25 315.25 0.0K
13:25 315.25 315.25 315.13 315.13 0.0K
13:26 315.13 315.13 315.13 315.13 0.0K
13:27 315.13 315.13 315.13 315.13 0.0K
13:28 315.06 315.06 315.06 315.06 0.0K
13:29 315.04 315.07 315.04 315.07 0.0K
13:30 315.01 315.06 315.01 315.06 0.0K
13:31 315.06 315.06 315.06 315.06 0.0K
13:32 315.06 315.06 315.06 315.06 0.0K
13:33 315.06 315.06 315.06 315.06 0.0K
13:34 315.06 315.06 315.06 315.06 0.0K
13:35 315.06 315.06 315.06 315.06 0.0K
13:36 315.06 315.06 315.06 315.06 0.0K
13:37 315.06 315.06 315.06 315.06 0.0K
13:38 315.06 315.06 315.06 315.06 0.0K
13:39 315.06 315.06 315.06 315.06 0.0K
13:40 315.06 315.06 315.06 315.06 0.0K
13:41 315.06 315.06 315.06 315.06 0.0K
13:42 315.06 315.06 315.06 315.06 0.0K
13:43 315.06 315.06 315.06 315.06 0.0K
13:44 315.06 315.06 315.06 315.06 0.0K
13:45 315.06 315.06 315.06 315.06 0.0K
13:46 315.06 315.06 315.06 315.06 0.0K
13:47 315.06 315.06 315.06 315.06 0.0K
13:48 315.06 315.06 315.06 315.06 0.0K
13:49 315.06 315.06 315.06 315.06 0.0K
13:50 315.06 315.06 315.06 315.06 0.0K
13:51 315.06 315.06 315.06 315.06 0.0K
13:52 315.06 315.06 315.06 315.06 0.0K
13:53 315.06 315.06 315.06 315.06 0.0K
13:54 315.06 315.06 315.06 315.06 0.0K
13:55 315.06 315.06 315.06 315.06 0.0K
13:56 315.06 315.06 315.06 315.06 0.0K
13:57 315.06 315.06 315.06 315.06 0.0K
13:58 315.06 315.06 315.06 315.06 0.0K
13:59 315.06 315.06 315.06 315.06 0.0K
14:00 315.06 315.06 315.06 315.06 0.0K
14:01 315.06 315.06 315.06 315.06 0.0K
14:02 315.06 315.06 315.06 315.06 0.0K
14:03 315.06 315.06 315.06 315.06 0.0K
14:04 315.06 315.06 315.06 315.06 0.0K
14:05 315.06 315.06 315.06 315.06 0.0K
14:06 315.06 315.06 315.06 315.06 0.0K
14:07 315.06 315.06 315.06 315.06 0.0K
14:08 315.06 315.06 315.06 315.06 0.0K
14:09 315.06 315.06 315.06 315.06 0.0K
14:10 315.06 315.06 315.06 315.06 0.0K
14:11 315.06 315.06 315.06 315.06 0.0K
14:12 315.06 315.06 315.06 315.06 0.0K
14:13 315.06 315.06 315.06 315.06 0.0K
14:14 315.06 315.06 315.06 315.06 0.0K
14:15 315.06 315.06 315.06 315.06 0.0K
14:16 315.06 315.06 315.06 315.06 0.0K
14:17 315.06 315.06 315.06 315.06 0.0K
14:18 315.06 315.06 315.06 315.06 0.0K
14:19 315.06 315.06 315.06 315.06 0.0K
14:20 315.06 315.06 315.06 315.06 0.0K
14:21 315.06 315.06 315.06 315.06 0.0K
14:22 315.06 315.06 315.06 315.06 0.0K
14:23 315.06 315.06 315.06 315.06 0.0K
14:24 315.06 315.06 315.06 315.06 0.0K
14:25 315.06 315.06 315.06 315.06 0.0K
14:26 315.06 315.06 315.06 315.06 0.0K
14:27 315.06 315.06 315.06 315.06 0.0K
14:28 315.06 315.06 315.06 315.06 0.0K
14:29 315.06 315.06 315.06 315.06 0.0K
14:30 315.06 315.06 315.06 315.06 0.0K
14:31 315.06 315.06 315.06 315.06 0.0K
14:32 315.06 315.06 315.06 315.06 0.0K
14:33 315.06 315.06 315.06 315.06 0.0K
14:34 315.06 315.06 315.06 315.06 0.0K
14:35 315.06 315.06 315.06 315.06 0.0K
14:36 315.06 315.06 315.06 315.06 0.0K
14:37 315.06 315.06 315.06 315.06 0.0K
14:38 315.06 315.06 315.06 315.06 0.0K
14:39 315.06 315.06 315.06 315.06 0.0K
14:40 315.06 315.06 315.06 315.06 0.0K
14:41 315.06 315.06 315.06 315.06 0.0K
14:42 315.06 315.06 315.06 315.06 0.0K
14:43 315.06 315.06 315.06 315.06 0.0K
14:44 315.06 315.06 315.06 315.06 0.0K
14:45 315.06 315.06 315.06 315.06 0.0K
14:46 315.06 315.06 315.06 315.06 0.0K
14:47 315.06 315.06 315.06 315.06 0.0K
14:48 315.06 315.06 315.06 315.06 0.0K
14:49 315.06 315.06 315.06 315.06 0.0K
14:50 315.06 315.06 315.06 315.06 0.0K
14:51 315.06 315.06 315.06 315.06 0.0K
14:52 315.06 315.06 315.06 315.06 0.0K
14:53 315.06 315.06 315.06 315.06 0.0K
14:54 315.06 315.06 315.06 315.06 0.0K
14:55 315.06 315.06 315.06 315.06 0.0K
14:56 315.06 315.06 315.06 315.06 0.0K
14:57 315.06 315.06 315.06 315.06 0.0K
14:58 315.06 315.06 315.06 315.06 0.0K
14:59 315.06 315.06 315.06 315.06 0.0K
15:00 315.06 315.06 315.06 315.06 0.0K
15:01 315.06 315.06 315.06 315.06 0.0K
15:02 315.06 315.06 315.06 315.06 0.0K
15:03 315.06 315.06 315.06 315.06 0.0K
15:04 315.06 315.06 315.06 315.06 0.0K
15:05 315.06 315.06 315.06 315.06 0.0K
15:06 315.06 315.06 315.06 315.06 0.0K
15:07 315.06 315.06 315.06 315.06 0.0K
15:08 315.06 315.06 315.06 315.06 0.0K
15:09 315.06 315.06 315.06 315.06 0.0K
15:10 315.06 315.06 315.06 315.06 0.0K
15:11 315.06 315.06 315.06 315.06 0.0K
15:12 315.06 315.06 315.06 315.06 0.0K
15:13 315.06 315.06 315.06 315.06 0.0K
15:14 315.06 315.06 315.06 315.06 0.0K
15:15 315.06 315.06 315.06 315.06 0.0K
15:16 315.06 315.06 315.06 315.06 0.0K
15:17 315.06 315.06 315.06 315.06 0.0K
15:18 315.06 315.06 315.06 315.06 0.0K
15:19 315.06 315.06 315.06 315.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available