Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 315.96 315.98 315.96 315.98 0.0K
00:01 315.98 315.98 315.98 315.98 0.0K
00:02 315.98 316.04 315.98 316.04 0.0K
00:03 316.04 316.04 316.04 316.04 0.0K
00:04 316.04 316.04 316.04 316.04 0.0K
00:05 316.04 316.04 316.04 316.04 0.0K
00:06 316.04 316.04 316.04 316.04 0.0K
00:07 316.04 316.04 316.04 316.04 0.0K
00:08 316.04 316.04 316.04 316.04 0.0K
00:09 316.04 316.04 316.01 316.01 0.0K
00:10 316.01 316.01 316.01 316.01 0.0K
00:11 316.01 316.01 316.01 316.01 0.0K
00:12 316.01 316.02 316.01 316.02 0.0K
00:13 316.02 316.02 316.02 316.02 0.0K
00:14 316.02 316.02 316.02 316.02 0.0K
00:15 316.02 316.02 316.02 316.02 0.0K
00:16 316.02 316.02 316.02 316.02 0.0K
00:17 316.02 316.02 316.02 316.02 0.0K
00:18 316.02 316.02 316.02 316.02 0.0K
00:19 316.02 316.03 316.02 316.03 0.0K
00:20 316.03 316.03 316.03 316.03 0.0K
00:21 316.03 316.03 316.03 316.03 0.0K
00:22 316.03 316.03 316.03 316.03 0.0K
00:23 316.03 316.03 316.03 316.03 0.0K
00:24 316.03 316.03 316.03 316.03 0.0K
00:25 316.04 316.04 316.04 316.04 0.0K
00:26 316.04 316.04 316.04 316.04 0.0K
00:27 316.04 316.06 316.04 316.06 0.0K
00:28 316.06 316.06 316.06 316.06 0.0K
00:29 316.06 316.41 316.06 316.41 0.0K
00:30 316.41 316.41 316.41 316.41 0.0K
00:31 316.41 316.41 316.41 316.41 0.0K
00:32 316.41 316.41 316.41 316.41 0.0K
00:33 316.41 316.41 316.41 316.41 0.0K
00:34 316.41 316.41 316.41 316.41 0.0K
00:35 316.41 316.41 316.41 316.41 0.0K
00:36 316.41 316.41 316.41 316.41 0.0K
00:37 316.41 316.41 316.41 316.41 0.0K
00:38 316.41 316.41 316.41 316.41 0.0K
00:39 316.41 316.41 316.41 316.41 0.0K
00:40 316.41 316.41 316.41 316.41 0.0K
00:41 316.41 316.41 316.41 316.41 0.0K
00:42 316.41 316.41 316.41 316.41 0.0K
00:43 316.41 316.41 316.39 316.39 0.0K
00:44 316.39 316.39 316.39 316.39 0.0K
00:45 316.39 316.39 316.39 316.39 0.0K
00:46 316.39 316.39 316.39 316.39 0.0K
00:47 316.39 316.39 316.39 316.39 0.0K
00:48 316.39 316.39 316.39 316.39 0.0K
00:49 316.44 316.44 316.44 316.44 0.0K
00:50 316.44 316.44 316.44 316.44 0.0K
00:51 316.44 316.44 316.37 316.37 0.0K
00:52 316.37 316.41 316.37 316.41 0.0K
00:53 316.41 316.41 316.41 316.41 0.0K
00:54 316.41 316.41 316.41 316.41 0.0K
00:55 316.41 316.41 316.41 316.41 0.0K
00:56 316.41 316.41 316.41 316.41 0.0K
00:57 316.41 316.41 316.41 316.41 0.0K
00:58 316.41 316.41 316.41 316.41 0.0K
00:59 316.41 316.43 316.41 316.43 0.0K
01:00 316.50 316.50 316.50 316.50 0.0K
01:01 316.49 316.49 316.49 316.49 0.0K
01:02 316.49 316.49 316.49 316.49 0.0K
01:03 316.49 316.55 316.49 316.55 0.0K
01:04 316.55 316.55 316.55 316.55 0.0K
01:05 316.55 316.55 316.55 316.55 0.0K
01:06 316.55 316.55 316.55 316.55 0.0K
01:07 316.55 316.55 316.55 316.55 0.0K
01:08 316.55 316.55 316.55 316.55 0.0K
01:09 316.55 316.55 316.55 316.55 0.0K
01:10 316.55 316.73 316.55 316.73 0.0K
01:11 316.74 316.74 316.74 316.74 0.0K
01:12 316.74 316.74 316.74 316.74 0.0K
01:13 316.74 316.74 316.69 316.69 0.0K
01:14 316.69 316.69 316.69 316.69 0.0K
01:15 316.69 316.69 316.69 316.69 0.0K
01:16 316.69 316.77 316.69 316.77 0.0K
01:17 316.77 316.77 316.74 316.74 0.0K
01:18 316.72 316.72 316.72 316.72 0.0K
01:19 316.72 316.72 316.72 316.72 0.0K
01:20 316.72 316.72 316.72 316.72 0.0K
01:21 316.72 316.72 316.72 316.72 0.0K
01:22 316.72 316.72 316.72 316.72 0.0K
01:23 316.72 316.75 316.72 316.75 0.0K
01:24 316.75 316.76 316.75 316.76 0.0K
01:25 316.76 316.81 316.76 316.81 0.0K
01:26 316.81 316.81 316.81 316.81 0.0K
01:27 316.81 316.81 316.81 316.81 0.0K
01:28 316.81 316.81 316.81 316.81 0.0K
01:29 316.81 316.81 316.81 316.81 0.0K
01:30 316.81 316.84 316.81 316.84 0.0K
01:31 316.84 316.84 316.83 316.83 0.0K
01:32 316.83 316.84 316.83 316.84 0.0K
01:33 316.85 316.85 316.85 316.85 0.0K
01:34 316.85 316.85 316.85 316.85 0.0K
01:35 316.85 316.85 316.85 316.85 0.0K
01:36 316.85 316.85 316.85 316.85 0.0K
01:37 316.85 316.85 316.82 316.82 0.0K
01:38 316.82 316.82 316.82 316.82 0.0K
01:39 316.82 316.82 316.82 316.82 0.0K
01:40 316.82 316.85 316.82 316.85 0.0K
01:41 316.85 316.85 316.85 316.85 0.0K
01:42 316.85 316.85 316.85 316.85 0.0K
01:43 316.85 316.85 316.85 316.85 0.0K
01:44 316.85 316.85 316.85 316.85 0.0K
01:45 316.85 316.85 316.85 316.85 0.0K
01:46 316.85 317.05 316.85 317.05 0.0K
01:47 317.05 317.12 317.05 317.12 0.0K
01:48 317.12 317.41 317.12 317.41 0.0K
01:49 317.41 317.41 317.33 317.33 0.0K
01:50 317.33 317.33 317.33 317.33 0.0K
01:51 317.33 317.33 317.33 317.33 0.0K
01:52 317.32 317.33 317.32 317.33 0.0K
01:53 317.33 317.33 317.27 317.27 0.0K
01:54 317.27 317.27 317.21 317.26 0.0K
01:55 317.26 317.26 317.26 317.26 0.0K
01:56 317.26 317.26 317.26 317.26 0.0K
01:57 317.25 317.25 317.25 317.25 0.0K
01:58 317.25 317.25 317.25 317.25 0.0K
01:59 317.25 317.25 317.25 317.25 0.0K
02:00 317.25 317.25 317.25 317.25 0.0K
02:01 317.25 317.25 317.23 317.23 0.0K
02:02 317.23 317.23 317.23 317.23 0.0K
02:03 317.23 317.23 317.23 317.23 0.0K
02:04 317.23 317.23 317.23 317.23 0.0K
02:05 317.23 317.27 317.23 317.27 0.0K
02:06 317.27 317.27 317.27 317.27 0.0K
02:07 317.27 317.27 317.27 317.27 0.0K
02:08 317.27 317.27 317.27 317.27 0.0K
02:09 317.27 317.27 317.27 317.27 0.0K
02:10 317.27 317.27 317.27 317.27 0.0K
02:11 317.27 317.27 317.27 317.27 0.0K
02:12 317.27 317.30 317.27 317.30 0.0K
02:13 317.30 317.30 317.30 317.30 0.0K
02:14 317.30 317.30 317.30 317.30 0.0K
02:15 317.30 317.30 317.30 317.30 0.0K
02:16 317.30 317.37 317.30 317.37 0.0K
02:17 317.37 317.37 317.36 317.36 0.0K
02:18 317.36 317.36 317.36 317.36 0.0K
02:19 317.37 317.37 317.37 317.37 0.0K
02:20 317.37 317.37 317.37 317.37 0.0K
02:21 317.37 317.37 317.37 317.37 0.0K
02:22 317.37 317.37 317.37 317.37 0.0K
02:23 317.37 317.45 317.37 317.45 0.0K
02:24 317.45 317.45 317.45 317.45 0.0K
02:25 317.44 317.44 317.44 317.44 0.0K
02:26 317.45 317.50 317.45 317.50 0.0K
02:27 317.50 317.50 317.47 317.47 0.0K
02:28 317.47 317.52 317.47 317.52 0.0K
02:29 317.52 317.66 317.52 317.66 0.0K
02:30 317.72 317.77 317.72 317.77 0.0K
02:31 317.78 318.09 317.78 318.09 0.0K
02:32 318.09 318.09 318.01 318.01 0.0K
02:33 318.01 318.01 317.99 317.99 0.0K
02:34 317.99 318.00 317.99 318.00 0.0K
02:35 318.00 318.10 318.00 318.10 0.0K
02:36 318.14 318.14 318.14 318.14 0.0K
02:37 318.14 318.14 318.07 318.07 0.0K
02:38 318.07 318.07 318.07 318.07 0.0K
02:39 318.07 318.07 318.06 318.06 0.0K
02:40 318.06 318.06 318.06 318.06 0.0K
02:41 318.06 318.06 318.00 318.00 0.0K
02:42 318.00 318.00 318.00 318.00 0.0K
02:43 318.00 318.00 318.00 318.00 0.0K
02:44 318.00 318.00 317.99 317.99 0.0K
02:45 317.99 317.99 317.99 317.99 0.0K
02:46 317.99 317.99 317.99 317.99 0.0K
02:47 317.99 317.99 317.99 317.99 0.0K
02:48 317.99 317.99 317.88 317.88 0.0K
02:49 317.93 317.93 317.91 317.91 0.0K
02:50 317.91 317.91 317.91 317.91 0.0K
02:51 317.91 317.91 317.90 317.90 0.0K
02:52 317.90 317.96 317.90 317.96 0.0K
02:53 317.96 318.11 317.96 318.11 0.0K
02:54 318.11 318.11 318.02 318.02 0.0K
02:55 318.02 318.07 318.02 318.07 0.0K
02:56 318.10 318.19 318.10 318.16 0.0K
02:57 318.16 318.19 318.16 318.19 0.0K
02:58 318.19 318.19 318.12 318.12 0.0K
02:59 318.12 318.12 318.11 318.11 0.0K
03:00 318.05 318.05 318.00 318.04 0.0K
03:01 318.04 318.04 318.04 318.04 0.0K
03:02 318.04 318.04 318.04 318.04 0.0K
03:03 318.04 318.14 318.04 318.14 0.0K
03:04 318.14 318.14 318.14 318.14 0.0K
03:05 318.14 318.14 318.08 318.08 0.0K
03:06 318.08 318.08 318.08 318.08 0.0K
03:07 318.08 318.08 318.08 318.08 0.0K
03:08 318.08 318.08 318.08 318.08 0.0K
03:09 318.08 318.08 317.97 317.97 0.0K
03:10 317.97 317.97 317.97 317.97 0.0K
03:11 318.00 318.02 318.00 318.02 0.0K
03:12 318.02 318.04 318.02 318.04 0.0K
03:13 318.04 318.04 318.02 318.02 0.0K
03:14 318.02 318.02 318.02 318.02 0.0K
03:15 318.02 318.02 318.02 318.02 0.0K
03:16 318.02 318.02 318.02 318.02 0.0K
03:17 318.02 318.02 318.02 318.02 0.0K
03:18 318.02 318.02 318.02 318.02 0.0K
03:19 317.90 317.90 317.90 317.90 0.0K
03:20 317.90 317.90 317.90 317.90 0.0K
03:21 317.90 317.96 317.90 317.96 0.0K
03:22 317.96 317.96 317.96 317.96 0.0K
03:23 317.96 317.96 317.96 317.96 0.0K
03:24 317.96 317.96 317.96 317.96 0.0K
03:25 317.96 317.96 317.96 317.96 0.0K
03:26 317.96 317.96 317.96 317.96 0.0K
03:27 317.96 318.10 317.96 318.10 0.0K
03:28 318.10 318.10 318.10 318.10 0.0K
03:29 318.10 318.10 318.10 318.10 0.0K
03:30 318.10 318.10 318.10 318.10 0.0K
03:31 318.10 318.10 318.10 318.10 0.0K
03:32 318.10 318.10 318.10 318.10 0.0K
03:33 318.10 318.10 318.10 318.10 0.0K
03:34 318.10 318.10 318.10 318.10 0.0K
03:35 318.10 318.10 318.08 318.08 0.0K
03:36 318.08 318.13 318.08 318.13 0.0K
03:37 318.13 318.13 318.13 318.13 0.0K
03:38 318.13 318.27 318.13 318.27 0.0K
03:39 318.27 318.32 318.25 318.25 0.0K
03:40 318.25 318.25 318.25 318.25 0.0K
03:41 318.25 318.26 318.25 318.26 0.0K
03:42 318.26 318.38 318.26 318.38 0.0K
03:43 318.61 318.61 318.56 318.56 0.0K
03:44 318.58 318.68 318.58 318.68 0.0K
03:45 318.68 318.68 318.68 318.68 0.0K
03:46 318.68 318.68 318.68 318.68 0.0K
03:47 318.58 318.60 318.58 318.60 0.0K
03:48 318.60 318.63 318.60 318.63 0.0K
03:49 318.63 318.63 318.63 318.63 0.0K
03:50 318.63 318.63 318.60 318.60 0.0K
03:51 318.60 318.63 318.55 318.63 0.0K
03:52 318.63 318.63 318.55 318.55 0.0K
03:53 318.55 318.55 318.50 318.50 0.0K
03:54 318.50 318.50 318.50 318.50 0.0K
03:55 318.50 318.50 318.50 318.50 0.0K
03:56 318.50 318.50 318.50 318.50 0.0K
03:57 318.50 318.52 318.50 318.51 0.0K
03:58 318.51 318.51 318.51 318.51 0.0K
03:59 318.51 318.51 318.51 318.51 0.0K
04:00 318.51 318.51 318.51 318.51 0.0K
04:01 318.51 318.51 318.51 318.51 0.0K
04:02 318.51 318.55 318.51 318.55 0.0K
04:03 318.55 318.64 318.55 318.64 0.0K
04:04 318.64 318.64 318.64 318.64 0.0K
04:05 318.64 318.65 318.64 318.65 0.0K
04:06 318.65 318.65 318.65 318.65 0.0K
04:07 318.65 318.65 318.65 318.65 0.0K
04:08 318.65 318.65 318.65 318.65 0.0K
04:09 318.65 318.67 318.65 318.67 0.0K
04:10 318.67 318.67 318.67 318.67 0.0K
04:11 318.67 318.73 318.67 318.73 0.0K
04:12 318.73 318.73 318.73 318.73 0.0K
04:13 318.73 318.73 318.73 318.73 0.0K
04:14 318.73 318.73 318.73 318.73 0.0K
04:15 318.73 318.81 318.73 318.81 0.0K
04:16 318.81 318.81 318.75 318.75 0.0K
04:17 318.85 318.85 318.80 318.80 0.0K
04:18 318.80 318.80 318.70 318.70 0.0K
04:19 318.70 318.70 318.70 318.70 0.0K
04:20 318.70 318.70 318.70 318.70 0.0K
04:21 318.70 318.70 318.70 318.70 0.0K
04:22 318.70 318.70 318.70 318.70 0.0K
04:23 318.70 318.70 318.70 318.70 0.0K
04:24 318.70 318.70 318.70 318.70 0.0K
04:25 318.70 318.70 318.70 318.70 0.0K
04:26 318.70 318.70 318.70 318.70 0.0K
04:27 318.70 318.70 318.70 318.70 0.0K
04:28 318.85 318.85 318.83 318.83 0.0K
04:29 318.83 318.83 318.83 318.83 0.0K
04:30 318.83 318.83 318.83 318.83 0.0K
04:31 318.83 318.96 318.83 318.96 0.0K
04:32 318.96 318.98 318.96 318.98 0.0K
04:33 319.01 319.01 319.00 319.00 0.0K
04:34 319.07 319.07 319.07 319.07 0.0K
04:35 319.07 319.07 319.07 319.07 0.0K
04:36 319.07 319.07 319.07 319.07 0.0K
04:37 319.07 319.07 319.07 319.07 0.0K
04:38 319.07 319.07 319.07 319.07 0.0K
04:39 319.05 319.05 318.98 318.98 0.0K
04:40 318.98 318.98 318.98 318.98 0.0K
04:41 318.98 318.98 318.98 318.98 0.0K
04:42 318.98 318.98 318.93 318.93 0.0K
04:43 318.93 318.93 318.92 318.92 0.0K
04:44 318.92 318.93 318.92 318.93 0.0K
04:45 319.00 319.02 319.00 319.02 0.0K
04:46 319.02 319.02 319.02 319.02 0.0K
04:47 319.02 319.02 319.02 319.02 0.0K
04:48 319.03 319.03 319.03 319.03 0.0K
04:49 319.03 319.03 319.03 319.03 0.0K
04:50 319.03 319.03 319.03 319.03 0.0K
04:51 319.03 319.03 319.03 319.03 0.0K
04:52 319.03 319.03 319.03 319.03 0.0K
04:53 319.03 319.03 319.03 319.03 0.0K
04:54 319.03 319.03 319.03 319.03 0.0K
04:55 319.03 319.03 319.03 319.03 0.0K
04:56 319.03 319.07 319.03 319.07 0.0K
04:57 319.07 319.07 319.07 319.07 0.0K
04:58 319.07 319.07 319.07 319.07 0.0K
04:59 319.05 319.06 319.05 319.06 0.0K
05:00 319.06 319.16 319.06 319.16 0.0K
05:01 319.16 319.16 319.16 319.16 0.0K
05:02 319.16 319.19 319.16 319.19 0.0K
05:03 319.19 319.24 319.19 319.24 0.0K
05:04 319.24 319.24 319.24 319.24 0.0K
05:05 319.24 319.24 319.24 319.24 0.0K
05:06 319.24 319.24 319.24 319.24 0.0K
05:07 319.24 319.24 319.24 319.24 0.0K
05:08 319.24 319.24 319.17 319.17 0.0K
05:09 319.17 319.17 319.17 319.17 0.0K
05:10 319.17 319.32 319.17 319.32 0.0K
05:11 319.32 319.34 319.32 319.34 0.0K
05:12 319.30 319.37 319.30 319.37 0.0K
05:13 319.37 319.41 319.37 319.41 0.0K
05:14 319.41 319.41 319.41 319.41 0.0K
05:15 319.41 319.45 319.41 319.45 0.0K
05:16 319.45 319.45 319.38 319.38 0.0K
05:17 319.38 319.38 319.38 319.38 0.0K
05:18 319.38 319.38 319.34 319.34 0.0K
05:19 319.34 319.34 319.33 319.33 0.0K
05:20 319.33 319.33 319.33 319.33 0.0K
05:21 319.33 319.33 319.23 319.23 0.0K
05:22 319.23 319.23 319.21 319.21 0.0K
05:23 319.21 319.21 319.05 319.05 0.0K
05:24 319.05 319.05 319.05 319.05 0.0K
05:25 319.05 319.05 319.05 319.05 0.0K
05:26 319.05 319.05 319.05 319.05 0.0K
05:27 319.05 319.05 319.05 319.05 0.0K
05:28 319.05 319.05 319.05 319.05 0.0K
05:29 319.05 319.05 319.05 319.05 0.0K
05:30 319.05 319.05 318.94 318.94 0.0K
05:31 318.94 318.94 318.94 318.94 0.0K
05:32 318.94 319.03 318.94 319.03 0.0K
05:33 319.03 319.03 319.03 319.03 0.0K
05:34 319.03 319.03 318.94 318.94 0.0K
05:35 318.94 318.94 318.94 318.94 0.0K
05:36 318.94 318.94 318.94 318.94 0.0K
05:37 318.94 318.94 318.94 318.94 0.0K
05:38 318.94 319.07 318.94 319.07 0.0K
05:39 319.07 319.07 319.05 319.05 0.0K
05:40 319.05 319.05 319.05 319.05 0.0K
05:41 319.05 319.05 319.05 319.05 0.0K
05:42 319.05 319.05 319.05 319.05 0.0K
05:43 319.05 319.05 319.05 319.05 0.0K
05:44 319.12 319.12 319.12 319.12 0.0K
05:45 319.12 319.12 319.12 319.12 0.0K
05:46 319.12 319.12 319.12 319.12 0.0K
05:47 319.12 319.12 319.12 319.12 0.0K
05:48 319.12 319.12 319.12 319.12 0.0K
05:49 319.12 319.12 319.12 319.12 0.0K
05:50 319.12 319.12 319.12 319.12 0.0K
05:51 319.12 319.12 319.12 319.12 0.0K
05:52 319.12 319.25 319.12 319.25 0.0K
05:53 319.25 319.25 319.25 319.25 0.0K
05:54 319.25 319.25 319.25 319.25 0.0K
05:55 319.25 319.25 319.25 319.25 0.0K
05:56 319.25 319.25 319.18 319.18 0.0K
05:57 319.18 319.18 319.18 319.18 0.0K
05:58 319.18 319.18 319.18 319.18 0.0K
05:59 319.18 319.18 319.18 319.18 0.0K
06:00 319.18 319.18 319.18 319.18 0.0K
06:01 319.18 319.18 319.18 319.18 0.0K
06:02 319.18 319.21 319.18 319.21 0.0K
06:03 319.21 319.32 319.21 319.32 0.0K
06:04 319.32 319.32 319.28 319.28 0.0K
06:05 319.28 319.28 319.15 319.15 0.0K
06:06 319.15 319.15 319.15 319.15 0.0K
06:07 319.15 319.16 319.15 319.16 0.0K
06:08 319.16 319.20 319.16 319.20 0.0K
06:09 319.22 319.22 319.22 319.22 0.0K
06:10 319.22 319.22 319.14 319.14 0.0K
06:11 319.11 319.11 319.09 319.11 0.0K
06:12 319.11 319.11 319.11 319.11 0.0K
06:13 319.11 319.11 319.11 319.11 0.0K
06:14 319.11 319.11 319.11 319.11 0.0K
06:15 319.11 319.11 319.11 319.11 0.0K
06:16 319.11 319.11 319.11 319.11 0.0K
06:17 319.11 319.11 319.03 319.04 0.0K
06:18 319.04 319.04 319.04 319.04 0.0K
06:19 319.04 319.04 319.04 319.04 0.0K
06:20 319.04 319.04 319.04 319.04 0.0K
06:21 319.04 319.04 319.04 319.04 0.0K
06:22 319.04 319.04 318.93 318.93 0.0K
06:23 318.93 318.97 318.93 318.97 0.0K
06:24 318.97 318.97 318.97 318.97 0.0K
06:25 318.89 318.89 318.89 318.89 0.0K
06:26 318.89 318.91 318.89 318.91 0.0K
06:27 318.91 318.91 318.91 318.91 0.0K
06:28 318.91 318.91 318.91 318.91 0.0K
06:29 318.91 319.01 318.91 319.01 0.0K
06:30 319.01 319.05 319.01 319.05 0.0K
06:31 319.04 319.04 319.04 319.04 0.0K
06:32 319.04 319.07 319.04 319.07 0.0K
06:33 319.07 319.07 319.07 319.07 0.0K
06:34 319.07 319.07 319.07 319.07 0.0K
06:35 319.07 319.07 319.05 319.05 0.0K
06:36 319.05 319.05 319.05 319.05 0.0K
06:37 319.19 319.19 319.19 319.19 0.0K
06:38 319.19 319.19 319.19 319.19 0.0K
06:39 319.19 319.20 319.19 319.20 0.0K
06:40 319.20 319.20 319.20 319.20 0.0K
06:41 319.20 319.27 319.20 319.24 0.0K
06:42 319.24 319.24 319.24 319.24 0.0K
06:43 319.24 319.24 319.24 319.24 0.0K
06:44 319.24 319.24 319.24 319.24 0.0K
06:45 319.24 319.24 319.24 319.24 0.0K
06:46 319.24 319.24 319.19 319.19 0.0K
06:47 319.19 319.21 319.19 319.21 0.0K
06:48 319.21 319.21 319.21 319.21 0.0K
06:49 319.21 319.21 319.21 319.21 0.0K
06:50 319.21 319.21 319.17 319.17 0.0K
06:51 319.17 319.17 319.17 319.17 0.0K
06:52 319.17 319.17 319.13 319.13 0.0K
06:53 319.13 319.13 319.13 319.13 0.0K
06:54 319.13 319.13 319.13 319.13 0.0K
06:55 319.13 319.18 319.13 319.18 0.0K
06:56 319.18 319.18 319.18 319.18 0.0K
06:57 319.18 319.29 319.18 319.29 0.0K
06:58 319.29 319.29 319.29 319.29 0.0K
06:59 319.29 319.31 319.29 319.31 0.0K
07:00 319.31 319.31 319.31 319.31 0.0K
07:01 319.31 319.36 319.31 319.36 0.0K
07:02 319.37 319.40 319.37 319.40 0.0K
07:03 319.40 319.45 319.40 319.45 0.0K
07:04 319.45 319.45 319.39 319.39 0.0K
07:05 319.39 319.39 319.39 319.39 0.0K
07:06 319.39 319.40 319.39 319.40 0.0K
07:07 319.40 319.40 319.38 319.38 0.0K
07:08 319.39 319.39 319.39 319.39 0.0K
07:09 319.39 319.39 319.37 319.37 0.0K
07:10 319.37 319.37 319.37 319.37 0.0K
07:11 319.37 319.39 319.37 319.39 0.0K
07:12 319.39 319.40 319.39 319.40 0.0K
07:13 319.39 319.41 319.39 319.41 0.0K
07:14 319.41 319.44 319.41 319.44 0.0K
07:15 319.44 319.44 319.44 319.44 0.0K
07:16 319.44 319.44 319.44 319.44 0.0K
07:17 319.44 319.44 319.44 319.44 0.0K
07:18 319.44 319.44 319.44 319.44 0.0K
07:19 319.44 319.44 319.40 319.40 0.0K
07:20 319.40 319.40 319.40 319.40 0.0K
07:21 319.40 319.40 319.32 319.32 0.0K
07:22 319.30 319.32 319.30 319.32 0.0K
07:23 319.32 319.36 319.32 319.36 0.0K
07:24 319.36 319.36 319.31 319.31 0.0K
07:25 319.30 319.30 319.30 319.30 0.0K
07:26 319.30 319.30 319.30 319.30 0.0K
07:27 319.30 319.30 319.30 319.30 0.0K
07:28 319.30 319.30 319.30 319.30 0.0K
07:29 319.30 319.30 319.30 319.30 0.0K
07:30 319.30 319.35 319.30 319.35 0.0K
07:31 319.35 319.35 319.35 319.35 0.0K
07:32 319.35 319.35 319.35 319.35 0.0K
07:33 319.35 319.35 319.35 319.35 0.0K
07:34 319.35 319.35 319.30 319.30 0.0K
07:35 319.30 319.30 319.30 319.30 0.0K
07:36 319.30 319.34 319.30 319.34 0.0K
07:37 319.34 319.34 319.34 319.34 0.0K
07:38 319.34 319.34 319.30 319.30 0.0K
07:39 319.30 319.30 319.30 319.30 0.0K
07:40 319.30 319.30 319.30 319.30 0.0K
07:41 319.30 319.30 319.28 319.28 0.0K
07:42 319.26 319.26 319.26 319.26 0.0K
07:43 319.26 319.26 319.18 319.18 0.0K
07:44 319.17 319.17 319.17 319.17 0.0K
07:45 319.17 319.17 319.17 319.17 0.0K
07:46 319.17 319.17 319.15 319.15 0.0K
07:47 319.15 319.15 319.15 319.15 0.0K
07:48 319.15 319.15 319.15 319.15 0.0K
07:49 319.15 319.15 319.15 319.15 0.0K
07:50 319.15 319.15 319.15 319.15 0.0K
07:51 319.15 319.15 319.15 319.15 0.0K
07:52 319.15 319.15 319.14 319.14 0.0K
07:53 319.14 319.14 319.14 319.14 0.0K
07:54 319.14 319.31 319.14 319.31 0.0K
07:55 319.33 319.34 319.30 319.30 0.0K
07:56 319.30 319.30 319.21 319.21 0.0K
07:57 319.21 319.21 319.18 319.18 0.0K
07:58 319.18 319.18 319.09 319.09 0.0K
07:59 319.09 319.09 319.09 319.09 0.0K
08:00 318.95 318.95 318.76 318.76 0.0K
08:01 318.76 318.76 318.73 318.73 0.0K
08:02 318.73 318.73 318.73 318.73 0.0K
08:03 318.87 318.97 318.87 318.95 0.0K
08:04 318.95 318.95 318.95 318.95 0.0K
08:05 318.95 318.95 318.95 318.95 0.0K
08:06 318.95 319.00 318.95 319.00 0.0K
08:07 319.00 319.00 319.00 319.00 0.0K
08:08 319.00 319.07 319.00 319.07 0.0K
08:09 319.07 319.12 319.07 319.12 0.0K
08:10 319.12 319.13 319.12 319.13 0.0K
08:11 319.14 319.26 319.14 319.25 0.0K
08:12 319.25 319.30 319.25 319.25 0.0K
08:13 319.25 319.26 319.25 319.26 0.0K
08:14 319.26 319.31 319.26 319.31 0.0K
08:15 319.38 319.42 319.38 319.42 0.0K
08:16 319.42 319.44 319.42 319.44 0.0K
08:17 319.44 319.47 319.44 319.44 0.0K
08:18 319.44 319.44 319.44 319.44 0.0K
08:19 319.52 319.59 319.52 319.59 0.0K
08:20 319.70 319.75 319.70 319.73 0.0K
08:21 319.73 319.73 319.67 319.67 0.0K
08:22 319.75 319.75 319.72 319.72 0.0K
08:23 319.72 319.72 319.51 319.51 0.0K
08:24 319.51 319.52 319.45 319.45 0.0K
08:25 319.45 319.45 319.19 319.19 0.0K
08:26 319.08 319.08 318.90 318.90 0.0K
08:27 318.97 318.98 318.97 318.98 0.0K
08:28 318.98 319.02 318.98 319.01 0.0K
08:29 319.01 319.01 319.01 319.01 0.0K
08:30 318.93 318.99 318.93 318.99 0.0K
08:31 318.99 318.99 318.93 318.93 0.0K
08:32 318.93 318.93 318.89 318.89 0.0K
08:33 318.89 318.98 318.89 318.98 0.0K
08:34 318.98 318.98 318.98 318.98 0.0K
08:35 318.98 319.02 318.98 319.02 0.0K
08:36 319.02 319.02 319.02 319.02 0.0K
08:37 319.02 319.02 319.02 319.02 0.0K
08:38 319.02 319.02 319.02 319.02 0.0K
08:39 319.02 319.02 319.02 319.02 0.0K
08:40 318.94 318.94 318.82 318.82 0.0K
08:41 318.82 318.87 318.82 318.87 0.0K
08:42 318.87 318.87 318.87 318.87 0.0K
08:43 318.87 318.93 318.72 318.72 0.0K
08:44 318.72 318.72 318.72 318.72 0.0K
08:45 318.72 318.72 318.72 318.72 0.0K
08:46 318.72 318.72 318.62 318.71 0.0K
08:47 318.72 318.74 318.72 318.74 0.0K
08:48 318.70 318.74 318.63 318.63 0.0K
08:49 318.63 318.63 318.58 318.59 0.0K
08:50 318.59 318.59 318.59 318.59 0.0K
08:51 318.59 318.69 318.59 318.66 0.0K
08:52 318.66 318.72 318.66 318.72 0.0K
08:53 318.72 318.72 318.72 318.72 0.0K
08:54 318.72 318.72 318.72 318.72 0.0K
08:55 318.72 318.84 318.72 318.84 0.0K
08:56 318.84 318.84 318.84 318.84 0.0K
08:57 318.84 318.84 318.84 318.84 0.0K
08:58 318.84 318.84 318.84 318.84 0.0K
08:59 318.84 318.84 318.84 318.84 0.0K
09:00 318.84 318.84 318.84 318.84 0.0K
09:01 318.84 318.84 318.61 318.61 0.0K
09:02 318.61 318.61 318.49 318.49 0.0K
09:03 318.49 318.52 318.49 318.52 0.0K
09:04 318.43 318.43 317.78 317.78 0.0K
09:05 317.78 317.82 317.78 317.82 0.0K
09:06 317.82 317.82 317.71 317.77 0.0K
09:07 317.77 317.82 317.77 317.82 0.0K
09:08 317.82 317.82 317.82 317.82 0.0K
09:09 317.85 317.89 317.85 317.89 0.0K
09:10 317.89 317.89 317.89 317.89 0.0K
09:11 317.89 317.89 317.89 317.89 0.0K
09:12 317.89 317.89 317.89 317.89 0.0K
09:13 317.83 318.01 317.83 318.01 0.0K
09:14 318.01 318.02 318.01 318.02 0.0K
09:15 318.02 318.02 318.02 318.02 0.0K
09:16 318.02 318.13 318.02 318.13 0.0K
09:17 318.13 318.21 318.13 318.21 0.0K
09:18 318.21 318.21 318.21 318.21 0.0K
09:19 318.21 318.21 318.21 318.21 0.0K
09:20 318.21 318.46 318.21 318.46 0.0K
09:21 318.46 318.46 318.46 318.46 0.0K
09:22 318.46 318.61 318.46 318.61 0.0K
09:23 318.61 318.61 318.53 318.53 0.0K
09:24 318.53 318.53 318.53 318.53 0.0K
09:25 318.53 318.53 318.53 318.53 0.0K
09:26 318.53 318.53 318.35 318.35 0.0K
09:27 318.35 318.35 318.32 318.32 0.0K
09:28 318.31 318.39 318.31 318.39 0.0K
09:29 318.39 318.43 318.39 318.43 0.0K
09:30 318.45 318.45 318.42 318.42 0.0K
09:31 318.45 318.49 318.45 318.49 0.0K
09:32 318.49 318.49 318.49 318.49 0.0K
09:33 318.49 318.49 318.49 318.49 0.0K
09:34 318.53 318.53 318.53 318.53 0.0K
09:35 318.53 318.61 318.53 318.58 0.0K
09:36 318.58 318.58 318.37 318.37 0.0K
09:37 318.37 318.43 318.37 318.43 0.0K
09:38 318.43 318.43 318.43 318.43 0.0K
09:39 318.43 318.61 318.43 318.61 0.0K
09:40 318.61 318.63 318.61 318.63 0.0K
09:41 318.63 318.63 318.63 318.63 0.0K
09:42 318.63 318.63 318.63 318.63 0.0K
09:43 318.63 318.63 318.63 318.63 0.0K
09:44 318.63 318.63 318.63 318.63 0.0K
09:45 318.66 318.66 318.66 318.66 0.0K
09:46 318.66 318.66 318.64 318.64 0.0K
09:47 318.64 318.64 318.64 318.64 0.0K
09:48 318.64 318.64 318.64 318.64 0.0K
09:49 318.64 318.73 318.62 318.62 0.0K
09:50 318.62 318.62 318.62 318.62 0.0K
09:51 318.62 318.62 318.62 318.62 0.0K
09:52 318.62 318.74 318.62 318.74 0.0K
09:53 318.74 318.74 318.74 318.74 0.0K
09:54 318.74 318.77 318.74 318.76 0.0K
09:55 318.83 318.83 318.83 318.83 0.0K
09:56 318.83 318.83 318.65 318.65 0.0K
09:57 318.65 318.65 318.65 318.65 0.0K
09:58 318.65 319.15 318.65 319.15 0.0K
09:59 319.15 319.15 319.15 319.15 0.0K
10:00 319.15 319.19 319.15 319.18 0.0K
10:01 319.18 319.18 318.97 318.97 0.0K
10:02 318.97 319.06 318.89 319.06 0.0K
10:03 319.20 319.20 319.09 319.09 0.0K
10:04 319.09 319.13 319.09 319.13 0.0K
10:05 319.16 319.17 319.16 319.17 0.0K
10:06 319.17 319.17 319.17 319.17 0.0K
10:07 319.29 319.31 319.29 319.31 0.0K
10:08 319.31 319.39 319.31 319.39 0.0K
10:09 319.39 319.39 319.39 319.39 0.0K
10:10 319.39 319.39 319.28 319.28 0.0K
10:11 319.28 319.31 319.28 319.31 0.0K
10:12 319.31 319.41 319.31 319.41 0.0K
10:13 319.40 319.45 319.40 319.45 0.0K
10:14 319.45 319.45 319.43 319.43 0.0K
10:15 319.43 319.43 319.43 319.43 0.0K
10:16 319.43 319.43 319.41 319.41 0.0K
10:17 319.41 319.45 319.41 319.45 0.0K
10:18 319.46 319.46 319.46 319.46 0.0K
10:19 319.46 319.46 319.46 319.46 0.0K
10:20 319.46 319.46 319.46 319.46 0.0K
10:21 319.46 319.49 319.46 319.49 0.0K
10:22 319.49 319.52 319.49 319.49 0.0K
10:23 319.49 319.49 319.49 319.49 0.0K
10:24 319.49 319.49 319.39 319.39 0.0K
10:25 319.39 319.39 319.39 319.39 0.0K
10:26 319.39 319.44 319.39 319.44 0.0K
10:27 319.44 319.44 319.44 319.44 0.0K
10:28 319.42 319.46 319.42 319.46 0.0K
10:29 319.53 319.53 319.53 319.53 0.0K
10:30 319.49 319.49 319.49 319.49 0.0K
10:31 319.49 319.50 319.49 319.50 0.0K
10:32 319.50 319.50 319.23 319.23 0.0K
10:33 319.23 319.23 319.22 319.22 0.0K
10:34 319.22 319.22 319.22 319.22 0.0K
10:35 319.31 319.31 319.31 319.31 0.0K
10:36 319.31 319.60 319.31 319.60 0.0K
10:37 319.60 319.60 319.60 319.60 0.0K
10:38 319.60 319.61 319.60 319.61 0.0K
10:39 319.61 319.65 319.57 319.65 0.0K
10:40 319.67 319.74 319.67 319.73 0.0K
10:41 319.73 319.73 319.73 319.73 0.0K
10:42 319.58 319.60 319.58 319.60 0.0K
10:43 319.54 319.54 319.54 319.54 0.0K
10:44 319.54 319.54 319.53 319.53 0.0K
10:45 319.53 319.53 319.53 319.53 0.0K
10:46 319.53 319.53 319.49 319.49 0.0K
10:47 319.49 319.49 319.43 319.43 0.0K
10:48 319.43 319.43 319.43 319.43 0.0K
10:49 319.43 319.43 319.43 319.43 0.0K
10:50 319.43 319.43 319.24 319.28 0.0K
10:51 319.28 319.28 319.25 319.25 0.0K
10:52 319.25 319.25 319.25 319.25 0.0K
10:53 319.25 319.25 319.25 319.25 0.0K
10:54 319.25 319.41 319.25 319.41 0.0K
10:55 319.40 319.40 319.40 319.40 0.0K
10:56 319.40 319.40 319.40 319.40 0.0K
10:57 319.40 319.40 319.40 319.40 0.0K
10:58 319.40 319.40 319.40 319.40 0.0K
10:59 319.44 319.50 319.44 319.50 0.0K
11:00 319.50 319.50 319.50 319.50 0.0K
11:01 319.50 319.58 319.50 319.58 0.0K
11:02 319.58 319.58 319.54 319.55 0.0K
11:03 319.55 319.55 319.55 319.55 0.0K
11:04 319.55 319.61 319.55 319.61 0.0K
11:05 319.61 319.61 319.61 319.61 0.0K
11:06 319.61 319.61 319.51 319.51 0.0K
11:07 319.48 319.48 319.48 319.48 0.0K
11:08 319.48 319.48 319.45 319.45 0.0K
11:09 319.43 319.45 319.42 319.44 0.0K
11:10 319.44 319.44 319.44 319.44 0.0K
11:11 319.44 319.44 319.44 319.44 0.0K
11:12 319.43 319.43 319.43 319.43 0.0K
11:13 319.41 319.41 319.41 319.41 0.0K
11:14 319.41 319.42 319.34 319.34 0.0K
11:15 319.33 319.33 319.32 319.32 0.0K
11:16 319.32 319.32 319.21 319.21 0.0K
11:17 319.21 319.21 319.20 319.20 0.0K
11:18 319.19 319.19 319.19 319.19 0.0K
11:19 319.19 319.19 319.12 319.12 0.0K
11:20 319.12 319.12 319.12 319.12 0.0K
11:21 319.12 319.22 319.12 319.22 0.0K
11:22 319.22 319.22 319.22 319.22 0.0K
11:23 319.22 319.22 319.12 319.12 0.0K
11:24 319.12 319.12 319.12 319.12 0.0K
11:25 319.12 319.12 319.12 319.12 0.0K
11:26 319.12 319.12 319.02 319.06 0.0K
11:27 319.06 319.06 319.05 319.05 0.0K
11:28 319.05 319.05 319.05 319.05 0.0K
11:29 319.05 319.12 319.05 319.09 0.0K
11:30 319.13 319.13 319.13 319.13 0.0K
11:31 319.13 319.13 318.96 318.96 0.0K
11:32 318.96 318.98 318.96 318.98 0.0K
11:33 318.98 318.98 318.96 318.96 0.0K
11:34 318.97 318.99 318.97 318.99 0.0K
11:35 318.99 318.99 318.99 318.99 0.0K
11:36 318.99 319.01 318.99 319.01 0.0K
11:37 319.03 319.03 319.03 319.03 0.0K
11:38 319.03 319.09 319.03 319.09 0.0K
11:39 319.09 319.09 319.09 319.09 0.0K
11:40 319.09 319.09 319.09 319.09 0.0K
11:41 319.09 319.09 319.09 319.09 0.0K
11:42 319.09 319.09 319.09 319.09 0.0K
11:43 319.00 319.00 319.00 319.00 0.0K
11:44 319.00 319.00 319.00 319.00 0.0K
11:45 319.00 319.00 318.98 318.98 0.0K
11:46 318.98 318.98 318.90 318.90 0.0K
11:47 318.90 318.90 318.90 318.90 0.0K
11:48 318.90 318.90 318.90 318.90 0.0K
11:49 318.90 318.90 318.73 318.73 0.0K
11:50 318.73 318.73 318.73 318.73 0.0K
11:51 318.73 318.73 318.55 318.55 0.0K
11:52 318.55 318.66 318.55 318.66 0.0K
11:53 318.66 318.67 318.66 318.67 0.0K
11:54 318.67 318.67 318.67 318.67 0.0K
11:55 318.67 318.67 318.67 318.67 0.0K
11:56 318.67 318.67 318.67 318.67 0.0K
11:57 318.67 318.71 318.55 318.55 0.0K
11:58 318.55 318.55 318.55 318.55 0.0K
11:59 318.55 318.55 318.55 318.55 0.0K
12:00 318.55 318.61 318.55 318.61 0.0K
12:01 318.61 318.70 318.61 318.70 0.0K
12:02 318.70 318.70 318.70 318.70 0.0K
12:03 318.65 318.65 318.62 318.62 0.0K
12:04 318.64 318.64 318.63 318.63 0.0K
12:05 318.63 318.63 318.62 318.63 0.0K
12:06 318.63 318.63 318.63 318.63 0.0K
12:07 318.63 318.63 318.51 318.51 0.0K
12:08 318.51 318.51 318.51 318.51 0.0K
12:09 318.53 318.53 318.53 318.53 0.0K
12:10 318.53 318.56 318.53 318.56 0.0K
12:11 318.56 318.56 318.56 318.56 0.0K
12:12 318.56 318.56 318.56 318.56 0.0K
12:13 318.56 318.56 318.56 318.56 0.0K
12:14 318.56 318.57 318.56 318.57 0.0K
12:15 318.61 318.61 318.57 318.57 0.0K
12:16 318.57 318.57 318.57 318.57 0.0K
12:17 318.57 318.57 318.57 318.57 0.0K
12:18 318.51 318.51 318.48 318.48 0.0K
12:19 318.48 318.48 318.48 318.48 0.0K
12:20 318.48 318.48 318.48 318.48 0.0K
12:21 318.48 318.48 318.48 318.48 0.0K
12:22 318.48 318.48 318.48 318.48 0.0K
12:23 318.48 318.48 318.48 318.48 0.0K
12:24 318.48 318.48 318.37 318.37 0.0K
12:25 318.37 318.37 318.37 318.37 0.0K
12:26 318.37 318.37 318.35 318.35 0.0K
12:27 318.35 318.35 318.34 318.34 0.0K
12:28 318.34 318.34 318.34 318.34 0.0K
12:29 318.34 318.34 318.34 318.34 0.0K
12:30 318.34 318.34 318.34 318.34 0.0K
12:31 318.34 318.34 318.31 318.31 0.0K
12:32 318.31 318.31 318.31 318.31 0.0K
12:33 318.31 318.31 318.31 318.31 0.0K
12:34 318.31 318.31 318.28 318.28 0.0K
12:35 318.28 318.28 318.25 318.25 0.0K
12:36 318.25 318.40 318.25 318.40 0.0K
12:37 318.40 318.40 318.40 318.40 0.0K
12:38 318.40 318.40 318.40 318.40 0.0K
12:39 318.40 318.40 318.40 318.40 0.0K
12:40 318.40 318.40 318.37 318.37 0.0K
12:41 318.37 318.37 318.37 318.37 0.0K
12:42 318.37 318.37 318.37 318.37 0.0K
12:43 318.42 318.45 318.42 318.45 0.0K
12:44 318.45 318.51 318.45 318.51 0.0K
12:45 318.51 318.51 318.49 318.49 0.0K
12:46 318.49 318.49 318.49 318.49 0.0K
12:47 318.49 318.49 318.49 318.49 0.0K
12:48 318.49 318.49 318.43 318.43 0.0K
12:49 318.43 318.43 318.41 318.41 0.0K
12:50 318.41 318.51 318.41 318.51 0.0K
12:51 318.51 318.54 318.51 318.54 0.0K
12:52 318.54 318.54 318.54 318.54 0.0K
12:53 318.54 318.54 318.54 318.54 0.0K
12:54 318.56 318.58 318.56 318.58 0.0K
12:55 318.58 318.59 318.58 318.59 0.0K
12:56 318.63 318.72 318.63 318.72 0.0K
12:57 318.72 318.72 318.72 318.72 0.0K
12:58 318.72 318.72 318.72 318.72 0.0K
12:59 318.72 318.72 318.69 318.69 0.0K
13:00 318.69 318.69 318.69 318.69 0.0K
13:01 318.69 318.69 318.69 318.69 0.0K
13:02 318.69 318.69 318.69 318.69 0.0K
13:03 318.69 318.69 318.64 318.64 0.0K
13:04 318.64 318.64 318.64 318.64 0.0K
13:05 318.59 318.59 318.59 318.59 0.0K
13:06 318.59 318.59 318.59 318.59 0.0K
13:07 318.59 318.59 318.59 318.59 0.0K
13:08 318.59 318.59 318.59 318.59 0.0K
13:09 318.59 318.59 318.59 318.59 0.0K
13:10 318.59 318.59 318.58 318.58 0.0K
13:11 318.58 318.58 318.58 318.58 0.0K
13:12 318.58 318.67 318.58 318.67 0.0K
13:13 318.67 318.77 318.67 318.77 0.0K
13:14 318.77 318.77 318.77 318.77 0.0K
13:15 318.77 318.77 318.77 318.77 0.0K
13:16 318.77 318.77 318.77 318.77 0.0K
13:17 318.77 318.85 318.77 318.85 0.0K
13:18 318.85 318.85 318.83 318.83 0.0K
13:19 318.85 318.85 318.85 318.85 0.0K
13:20 318.85 318.88 318.85 318.88 0.0K
13:21 318.88 318.96 318.88 318.96 0.0K
13:22 318.96 318.98 318.96 318.98 0.0K
13:23 318.95 318.95 318.93 318.93 0.0K
13:24 318.94 319.18 318.94 319.18 0.0K
13:25 319.20 319.20 319.17 319.17 0.0K
13:26 319.17 319.20 319.17 319.20 0.0K
13:27 319.20 319.20 319.18 319.18 0.0K
13:28 319.17 319.17 319.12 319.12 0.0K
13:29 319.13 319.14 319.06 319.12 0.0K
13:30 319.12 319.12 319.11 319.11 0.0K
13:31 319.11 319.11 319.11 319.11 0.0K
13:32 319.11 319.11 319.11 319.11 0.0K
13:33 319.11 319.11 319.11 319.11 0.0K
13:34 319.11 319.11 319.11 319.11 0.0K
13:35 319.11 319.11 319.11 319.11 0.0K
13:36 319.11 319.11 319.11 319.11 0.0K
13:37 319.11 319.11 319.11 319.11 0.0K
13:38 319.11 319.11 319.11 319.11 0.0K
13:39 319.11 319.11 319.11 319.11 0.0K
13:40 319.11 319.11 319.11 319.11 0.0K
13:41 319.11 319.11 319.11 319.11 0.0K
13:42 319.11 319.11 319.11 319.11 0.0K
13:43 319.11 319.11 319.11 319.11 0.0K
13:44 319.11 319.11 319.11 319.11 0.0K
13:45 319.11 319.11 319.11 319.11 0.0K
13:46 319.11 319.11 319.11 319.11 0.0K
13:47 319.11 319.11 319.11 319.11 0.0K
13:48 319.11 319.11 319.11 319.11 0.0K
13:49 319.11 319.11 319.11 319.11 0.0K
13:50 319.11 319.11 319.11 319.11 0.0K
13:51 319.11 319.11 319.11 319.11 0.0K
13:52 319.11 319.11 319.11 319.11 0.0K
13:53 319.11 319.11 319.11 319.11 0.0K
13:54 319.11 319.11 319.11 319.11 0.0K
13:55 319.11 319.11 319.11 319.11 0.0K
13:56 319.11 319.11 319.11 319.11 0.0K
13:57 319.11 319.11 319.11 319.11 0.0K
13:58 319.11 319.11 319.11 319.11 0.0K
13:59 319.11 319.11 319.11 319.11 0.0K
14:00 319.11 319.11 319.11 319.11 0.0K
14:01 319.11 319.11 319.11 319.11 0.0K
14:02 319.11 319.11 319.11 319.11 0.0K
14:03 319.11 319.11 319.11 319.11 0.0K
14:04 319.11 319.11 319.11 319.11 0.0K
14:05 319.11 319.11 319.11 319.11 0.0K
14:06 319.11 319.11 319.11 319.11 0.0K
14:07 319.11 319.11 319.11 319.11 0.0K
14:08 319.11 319.11 319.11 319.11 0.0K
14:09 319.11 319.11 319.11 319.11 0.0K
14:10 319.11 319.11 319.11 319.11 0.0K
14:11 319.11 319.11 319.11 319.11 0.0K
14:12 319.11 319.11 319.11 319.11 0.0K
14:13 319.11 319.11 319.11 319.11 0.0K
14:14 319.11 319.11 319.11 319.11 0.0K
14:15 319.11 319.11 319.11 319.11 0.0K
14:16 319.11 319.11 319.11 319.11 0.0K
14:17 319.11 319.11 319.11 319.11 0.0K
14:18 319.11 319.11 319.11 319.11 0.0K
14:19 319.11 319.11 319.11 319.11 0.0K
14:20 319.11 319.11 319.11 319.11 0.0K
14:21 319.11 319.11 319.11 319.11 0.0K
14:22 319.11 319.11 319.11 319.11 0.0K
14:23 319.11 319.11 319.11 319.11 0.0K
14:24 319.11 319.11 319.11 319.11 0.0K
14:25 319.11 319.11 319.11 319.11 0.0K
14:26 319.11 319.11 319.11 319.11 0.0K
14:27 319.11 319.11 319.11 319.11 0.0K
14:28 319.11 319.11 319.11 319.11 0.0K
14:29 319.11 319.11 319.11 319.11 0.0K
14:30 319.11 319.11 319.11 319.11 0.0K
14:31 319.11 319.11 319.11 319.11 0.0K
14:32 319.11 319.11 319.11 319.11 0.0K
14:33 319.11 319.11 319.11 319.11 0.0K
14:34 319.11 319.11 319.11 319.11 0.0K
14:35 319.11 319.11 319.11 319.11 0.0K
14:36 319.11 319.11 319.11 319.11 0.0K
14:37 319.11 319.11 319.11 319.11 0.0K
14:38 319.11 319.11 319.11 319.11 0.0K
14:39 319.11 319.11 319.11 319.11 0.0K
14:40 319.11 319.11 319.11 319.11 0.0K
14:41 319.11 319.11 319.11 319.11 0.0K
14:42 319.11 319.11 319.11 319.11 0.0K
14:43 319.11 319.11 319.11 319.11 0.0K
14:44 319.11 319.11 319.11 319.11 0.0K
14:45 319.11 319.11 319.11 319.11 0.0K
14:46 319.11 319.11 319.11 319.11 0.0K
14:47 319.11 319.11 319.11 319.11 0.0K
14:48 319.11 319.11 319.11 319.11 0.0K
14:49 319.11 319.11 319.11 319.11 0.0K
14:50 319.11 319.11 319.11 319.11 0.0K
14:51 319.11 319.11 319.11 319.11 0.0K
14:52 319.11 319.11 319.11 319.11 0.0K
14:53 319.11 319.11 319.11 319.11 0.0K
14:54 319.11 319.11 319.11 319.11 0.0K
14:55 319.11 319.11 319.11 319.11 0.0K
14:56 319.11 319.11 319.11 319.11 0.0K
14:57 319.11 319.11 319.11 319.11 0.0K
14:58 319.11 319.11 319.11 319.11 0.0K
14:59 319.11 319.11 319.11 319.11 0.0K
15:00 319.11 319.11 319.11 319.11 0.0K
15:01 319.11 319.11 319.11 319.11 0.0K
15:02 319.11 319.11 319.11 319.11 0.0K
15:03 319.11 319.11 319.11 319.11 0.0K
15:04 319.11 319.11 319.11 319.11 0.0K
15:05 319.11 319.11 319.11 319.11 0.0K
15:06 319.11 319.11 319.11 319.11 0.0K
15:07 319.11 319.11 319.11 319.11 0.0K
15:08 319.11 319.11 319.11 319.11 0.0K
15:09 319.11 319.11 319.11 319.11 0.0K
15:10 319.11 319.11 319.11 319.11 0.0K
15:11 319.11 319.11 319.11 319.11 0.0K
15:12 319.11 319.11 319.11 319.11 0.0K
15:13 319.11 319.11 319.11 319.11 0.0K
15:14 319.11 319.11 319.11 319.11 0.0K
15:15 319.11 319.11 319.11 319.11 0.0K
15:16 319.11 319.11 319.11 319.11 0.0K
15:17 319.11 319.11 319.11 319.11 0.0K
15:18 319.11 319.11 319.11 319.11 0.0K
15:19 319.11 319.11 319.11 319.11 0.0K
22:00 319.35 319.37 319.35 319.37 0.0K
22:01 319.37 319.37 319.37 319.37 0.0K
22:02 319.37 319.37 319.27 319.27 0.0K
22:03 319.23 319.23 319.21 319.21 0.0K
22:04 319.20 319.25 319.20 319.25 0.0K
22:05 319.25 319.27 319.25 319.27 0.0K
22:06 319.27 319.27 319.27 319.27 0.0K
22:07 319.27 319.27 319.27 319.27 0.0K
22:08 319.35 319.50 319.35 319.50 0.0K
22:09 319.50 319.50 319.50 319.50 0.0K
22:10 319.50 319.50 319.50 319.50 0.0K
22:11 319.50 319.50 319.47 319.47 0.0K
22:12 319.50 319.56 319.50 319.56 0.0K
22:13 319.56 319.56 319.56 319.56 0.0K
22:14 319.54 319.54 319.46 319.46 0.0K
22:15 319.44 319.46 319.44 319.46 0.0K
22:16 319.46 319.46 319.46 319.46 0.0K
22:17 319.46 319.46 319.46 319.46 0.0K
22:18 319.42 319.42 319.42 319.42 0.0K
22:19 319.42 319.42 319.42 319.42 0.0K
22:20 319.42 319.42 319.42 319.42 0.0K
22:21 319.42 319.42 319.42 319.42 0.0K
22:22 319.42 319.62 319.42 319.62 0.0K
22:23 319.62 319.63 319.62 319.63 0.0K
22:24 319.63 319.75 319.63 319.75 0.0K
22:25 319.79 319.79 319.79 319.79 0.0K
22:26 319.79 319.96 319.79 319.96 0.0K
22:27 319.96 319.96 319.96 319.96 0.0K
22:28 319.96 320.17 319.96 320.17 0.0K
22:29 320.17 320.17 320.14 320.14 0.0K
22:30 320.14 320.14 320.14 320.14 0.0K
22:31 320.14 320.14 320.13 320.13 0.0K
22:32 320.13 320.13 320.13 320.13 0.0K
22:33 320.13 320.13 320.13 320.13 0.0K
22:34 320.13 320.13 320.13 320.13 0.0K
22:35 320.13 320.13 320.13 320.13 0.0K
22:36 320.13 320.13 320.13 320.13 0.0K
22:37 320.13 320.45 320.13 320.45 0.0K
22:38 320.45 320.45 320.43 320.43 0.0K
22:39 320.43 320.43 320.43 320.43 0.0K
22:40 320.43 320.43 320.43 320.43 0.0K
22:41 320.43 320.43 320.36 320.36 0.0K
22:42 320.36 320.36 320.36 320.36 0.0K
22:43 320.36 320.36 320.36 320.36 0.0K
22:44 320.36 320.36 320.36 320.36 0.0K
22:45 320.36 320.36 320.36 320.36 0.0K
22:46 320.36 320.36 320.36 320.36 0.0K
22:47 320.36 320.36 320.36 320.36 0.0K
22:48 320.36 320.36 320.24 320.24 0.0K
22:49 320.24 320.24 320.24 320.24 0.0K
22:50 320.24 320.24 320.16 320.16 0.0K
22:51 320.16 320.16 320.02 320.07 0.0K
22:52 319.83 319.83 319.83 319.83 0.0K
22:53 319.83 319.83 319.79 319.79 0.0K
22:54 319.79 319.79 319.79 319.79 0.0K
22:55 319.79 319.79 319.79 319.79 0.0K
22:56 319.79 319.79 319.66 319.70 0.0K
22:57 319.66 319.66 319.48 319.48 0.0K
22:58 319.48 319.54 319.48 319.54 0.0K
22:59 319.54 319.59 319.54 319.59 0.0K
23:00 319.59 319.59 319.59 319.59 0.0K
23:01 319.59 319.59 319.59 319.59 0.0K
23:02 319.59 319.63 319.59 319.63 0.0K
23:03 319.63 319.64 319.63 319.64 0.0K
23:04 319.64 319.64 319.64 319.64 0.0K
23:05 319.60 319.63 319.60 319.63 0.0K
23:06 319.63 319.63 319.63 319.63 0.0K
23:07 319.63 319.63 319.63 319.63 0.0K
23:08 319.63 319.63 319.63 319.63 0.0K
23:09 319.63 319.63 319.63 319.63 0.0K
23:10 319.63 319.63 319.63 319.63 0.0K
23:11 319.63 319.63 319.63 319.63 0.0K
23:12 319.63 319.63 319.63 319.63 0.0K
23:13 319.63 319.63 319.62 319.62 0.0K
23:14 319.62 319.62 319.62 319.62 0.0K
23:15 319.62 319.62 319.62 319.62 0.0K
23:16 319.62 319.62 319.62 319.62 0.0K
23:17 319.62 319.62 319.62 319.62 0.0K
23:18 319.62 319.62 319.62 319.62 0.0K
23:19 319.62 319.62 319.62 319.62 0.0K
23:20 319.62 319.62 319.62 319.62 0.0K
23:21 319.62 319.62 319.61 319.61 0.0K
23:22 319.61 319.61 319.57 319.57 0.0K
23:23 319.57 319.57 319.57 319.57 0.0K
23:24 319.57 319.61 319.57 319.61 0.0K
23:25 319.61 319.66 319.61 319.66 0.0K
23:26 319.68 319.68 319.68 319.68 0.0K
23:27 319.68 319.68 319.68 319.68 0.0K
23:28 319.68 319.68 319.63 319.63 0.0K
23:29 319.63 319.63 319.63 319.63 0.0K
23:30 319.63 319.63 319.57 319.57 0.0K
23:31 319.57 319.57 319.55 319.55 0.0K
23:32 319.55 319.59 319.55 319.59 0.0K
23:33 319.59 319.59 319.59 319.59 0.0K
23:34 319.57 319.58 319.57 319.58 0.0K
23:35 319.58 319.58 319.58 319.58 0.0K
23:36 319.58 319.58 319.58 319.58 0.0K
23:37 319.58 319.58 319.58 319.58 0.0K
23:38 319.58 319.58 319.58 319.58 0.0K
23:39 319.58 319.61 319.58 319.61 0.0K
23:40 319.61 319.61 319.60 319.60 0.0K
23:41 319.60 319.60 319.60 319.60 0.0K
23:42 319.60 319.60 319.60 319.60 0.0K
23:43 319.60 319.60 319.60 319.60 0.0K
23:44 319.60 319.60 319.60 319.60 0.0K
23:45 319.60 319.60 319.60 319.60 0.0K
23:46 319.60 319.60 319.60 319.60 0.0K
23:47 319.60 319.60 319.53 319.53 0.0K
23:48 319.53 319.53 319.53 319.53 0.0K
23:49 319.53 319.53 319.53 319.53 0.0K
23:50 319.53 319.53 319.53 319.53 0.0K
23:51 319.53 319.53 319.53 319.53 0.0K
23:52 319.53 319.53 319.51 319.51 0.0K
23:53 319.51 319.51 319.48 319.48 0.0K
23:54 319.48 319.48 319.48 319.48 0.0K
23:55 319.48 319.48 319.46 319.46 0.0K
23:56 319.46 319.46 319.46 319.46 0.0K
23:57 319.46 319.46 319.46 319.46 0.0K
23:58 319.46 319.49 319.46 319.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available