Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 316.50 316.50 316.50 316.50 0.0K
00:01 316.50 316.50 316.50 316.50 0.0K
00:02 316.50 316.50 316.50 316.50 0.0K
00:03 316.50 316.50 316.50 316.50 0.0K
00:04 316.50 316.50 316.50 316.50 0.0K
00:05 316.50 316.53 316.50 316.53 0.0K
00:06 316.53 316.53 316.53 316.53 0.0K
00:07 316.53 316.53 316.53 316.53 0.0K
00:08 316.53 316.53 316.53 316.53 0.0K
00:09 316.49 316.49 316.49 316.49 0.0K
00:10 316.49 316.49 316.49 316.49 0.0K
00:11 316.49 316.49 316.49 316.49 0.0K
00:12 316.49 316.49 316.49 316.49 0.0K
00:13 316.49 316.49 316.49 316.49 0.0K
00:14 316.49 316.49 316.49 316.49 0.0K
00:15 316.49 316.49 316.49 316.49 0.0K
00:16 316.49 316.49 316.49 316.49 0.0K
00:17 316.49 316.49 316.49 316.49 0.0K
00:18 316.49 316.51 316.49 316.51 0.0K
00:19 316.51 316.51 316.51 316.51 0.0K
00:20 316.51 316.51 316.49 316.49 0.0K
00:21 316.49 316.49 316.49 316.49 0.0K
00:22 316.49 316.49 316.49 316.49 0.0K
00:23 316.49 316.49 316.49 316.49 0.0K
00:24 316.49 316.49 316.49 316.49 0.0K
00:25 316.49 316.49 316.49 316.49 0.0K
00:26 316.49 316.49 316.49 316.49 0.0K
00:27 316.49 316.49 316.49 316.49 0.0K
00:28 316.49 316.49 316.49 316.49 0.0K
00:29 316.49 316.51 316.49 316.51 0.0K
00:30 316.51 316.51 316.51 316.51 0.0K
00:31 316.51 316.51 316.51 316.51 0.0K
00:32 316.51 316.51 316.51 316.51 0.0K
00:33 316.51 316.51 316.51 316.51 0.0K
00:34 316.51 316.51 316.51 316.51 0.0K
00:35 316.51 316.51 316.51 316.51 0.0K
00:36 316.51 316.51 316.51 316.51 0.0K
00:37 316.51 316.51 316.51 316.51 0.0K
00:38 316.51 316.51 316.51 316.51 0.0K
00:39 316.51 316.51 316.51 316.51 0.0K
00:40 316.51 316.58 316.51 316.58 0.0K
00:41 316.58 316.58 316.58 316.58 0.0K
00:42 316.58 316.73 316.58 316.73 0.0K
00:43 316.73 316.73 316.73 316.73 0.0K
00:44 316.73 316.73 316.73 316.73 0.0K
00:45 316.73 316.73 316.73 316.73 0.0K
00:46 316.73 316.73 316.73 316.73 0.0K
00:47 316.73 316.73 316.73 316.73 0.0K
00:48 316.73 316.76 316.73 316.76 0.0K
00:49 316.75 316.75 316.75 316.75 0.0K
00:50 316.75 316.75 316.75 316.75 0.0K
00:51 316.75 316.75 316.75 316.75 0.0K
00:52 316.75 316.75 316.75 316.75 0.0K
00:53 316.75 316.75 316.75 316.75 0.0K
00:54 316.75 316.75 316.75 316.75 0.0K
00:55 316.75 316.75 316.75 316.75 0.0K
00:56 316.75 316.75 316.75 316.75 0.0K
00:57 316.75 316.75 316.75 316.75 0.0K
00:58 316.75 316.75 316.75 316.75 0.0K
00:59 316.75 316.75 316.75 316.75 0.0K
01:00 316.75 316.75 316.69 316.69 0.0K
01:01 316.69 316.69 316.69 316.69 0.0K
01:02 316.69 316.69 316.69 316.69 0.0K
01:03 316.69 316.69 316.69 316.69 0.0K
01:04 316.69 316.69 316.69 316.69 0.0K
01:05 316.69 316.69 316.69 316.69 0.0K
01:06 316.69 316.69 316.69 316.69 0.0K
01:07 316.69 316.69 316.69 316.69 0.0K
01:08 316.69 316.69 316.69 316.69 0.0K
01:09 316.69 316.69 316.69 316.69 0.0K
01:10 316.69 316.69 316.69 316.69 0.0K
01:11 316.69 317.21 316.69 317.21 0.0K
01:12 317.21 317.21 317.21 317.21 0.0K
01:13 317.21 317.21 317.21 317.21 0.0K
01:14 317.21 317.21 317.21 317.21 0.0K
01:15 317.21 317.21 317.21 317.21 0.0K
01:16 317.21 317.21 317.21 317.21 0.0K
01:17 317.23 317.23 317.23 317.23 0.0K
01:18 317.23 317.23 317.23 317.23 0.0K
01:19 317.21 317.21 317.21 317.21 0.0K
01:20 317.21 317.27 317.21 317.25 0.0K
01:21 317.25 317.25 317.25 317.25 0.0K
01:22 317.25 317.25 317.25 317.25 0.0K
01:23 317.25 317.25 317.25 317.25 0.0K
01:24 317.25 317.25 317.25 317.25 0.0K
01:25 317.25 317.25 317.25 317.25 0.0K
01:26 317.25 317.25 317.17 317.17 0.0K
01:27 317.17 317.17 317.17 317.17 0.0K
01:28 317.17 317.17 317.17 317.17 0.0K
01:29 317.17 317.17 317.17 317.17 0.0K
01:30 317.17 317.17 317.16 317.16 0.0K
01:31 317.16 317.16 317.16 317.16 0.0K
01:32 317.16 317.16 317.16 317.16 0.0K
01:33 317.16 317.16 317.16 317.16 0.0K
01:34 317.16 317.18 317.16 317.18 0.0K
01:35 317.18 317.18 317.18 317.18 0.0K
01:36 317.18 317.18 317.18 317.18 0.0K
01:37 317.18 317.18 317.18 317.18 0.0K
01:38 317.18 317.18 317.14 317.14 0.0K
01:39 317.11 317.11 317.11 317.11 0.0K
01:40 317.11 317.15 317.11 317.15 0.0K
01:41 317.15 317.15 317.15 317.15 0.0K
01:42 317.15 317.15 317.15 317.15 0.0K
01:43 317.15 317.15 317.15 317.15 0.0K
01:44 317.15 317.15 317.15 317.15 0.0K
01:45 317.15 317.15 317.15 317.15 0.0K
01:46 317.13 317.13 317.13 317.13 0.0K
01:47 317.13 317.13 317.13 317.13 0.0K
01:48 317.13 317.13 317.13 317.13 0.0K
01:49 317.13 317.13 317.13 317.13 0.0K
01:50 317.13 317.13 317.13 317.13 0.0K
01:51 317.20 317.20 317.20 317.20 0.0K
01:52 317.20 317.20 317.20 317.20 0.0K
01:53 317.20 317.20 317.20 317.20 0.0K
01:54 317.20 317.27 317.20 317.27 0.0K
01:55 317.27 317.27 317.27 317.27 0.0K
01:56 317.27 317.27 317.27 317.27 0.0K
01:57 317.27 317.27 317.27 317.27 0.0K
01:58 317.27 317.27 317.27 317.27 0.0K
01:59 317.27 317.27 317.27 317.27 0.0K
02:00 317.27 317.27 317.27 317.27 0.0K
02:01 317.27 317.29 317.27 317.29 0.0K
02:02 317.29 317.29 317.29 317.29 0.0K
02:03 317.29 317.44 317.29 317.44 0.0K
02:04 317.44 317.44 317.44 317.44 0.0K
02:05 317.44 317.44 317.44 317.44 0.0K
02:06 317.44 317.44 317.44 317.44 0.0K
02:07 317.44 317.47 317.44 317.47 0.0K
02:08 317.47 317.47 317.47 317.47 0.0K
02:09 317.47 317.47 317.43 317.43 0.0K
02:10 317.43 317.43 317.43 317.43 0.0K
02:11 317.41 317.41 317.41 317.41 0.0K
02:12 317.30 317.30 317.30 317.30 0.0K
02:13 317.30 317.30 317.30 317.30 0.0K
02:14 317.30 317.30 317.30 317.30 0.0K
02:15 317.30 317.30 317.30 317.30 0.0K
02:16 317.30 317.30 317.30 317.30 0.0K
02:17 317.30 317.30 317.30 317.30 0.0K
02:18 317.30 317.30 317.30 317.30 0.0K
02:19 317.30 317.30 317.30 317.30 0.0K
02:20 317.30 317.32 317.30 317.32 0.0K
02:21 317.32 317.32 317.32 317.32 0.0K
02:22 317.32 317.32 317.32 317.32 0.0K
02:23 317.32 317.32 317.32 317.32 0.0K
02:24 317.32 317.32 317.32 317.32 0.0K
02:25 317.32 317.32 317.32 317.32 0.0K
02:26 317.32 317.32 317.32 317.32 0.0K
02:27 317.32 317.32 317.32 317.32 0.0K
02:28 317.32 317.32 317.32 317.32 0.0K
02:29 317.32 317.32 317.32 317.32 0.0K
02:30 317.32 317.32 317.32 317.32 0.0K
02:31 317.32 317.32 317.32 317.32 0.0K
02:32 317.32 317.32 317.27 317.27 0.0K
02:33 317.27 317.27 317.27 317.27 0.0K
02:34 317.25 317.25 317.24 317.24 0.0K
02:35 317.24 317.24 317.24 317.24 0.0K
02:36 317.24 317.24 317.24 317.24 0.0K
02:37 317.24 317.25 317.24 317.25 0.0K
02:38 317.25 317.25 317.25 317.25 0.0K
02:39 317.25 317.28 317.25 317.28 0.0K
02:40 317.28 317.28 317.27 317.27 0.0K
02:41 317.27 317.27 317.27 317.27 0.0K
02:42 317.27 317.27 317.27 317.27 0.0K
02:43 317.27 317.27 317.25 317.26 0.0K
02:44 317.26 317.27 317.26 317.27 0.0K
02:45 317.27 317.29 317.27 317.29 0.0K
02:46 317.29 317.35 317.29 317.35 0.0K
02:47 317.35 317.35 317.35 317.35 0.0K
02:48 317.35 317.35 317.35 317.35 0.0K
02:49 317.35 317.35 317.35 317.35 0.0K
02:50 317.35 317.35 317.35 317.35 0.0K
02:51 317.35 317.35 317.35 317.35 0.0K
02:52 317.35 317.35 317.35 317.35 0.0K
02:53 317.35 317.35 317.35 317.35 0.0K
02:54 317.35 317.35 317.35 317.35 0.0K
02:55 317.35 317.35 317.35 317.35 0.0K
02:56 317.35 317.35 317.35 317.35 0.0K
02:57 317.35 317.35 317.35 317.35 0.0K
02:58 317.35 317.35 317.35 317.35 0.0K
02:59 317.35 317.35 317.35 317.35 0.0K
03:00 317.34 317.34 317.32 317.32 0.0K
03:01 317.32 317.32 317.23 317.23 0.0K
03:02 317.23 317.23 317.23 317.23 0.0K
03:03 317.23 317.23 317.23 317.23 0.0K
03:04 317.23 317.23 317.23 317.23 0.0K
03:05 317.23 317.23 317.23 317.23 0.0K
03:06 317.23 317.28 317.23 317.28 0.0K
03:07 317.28 317.30 317.28 317.30 0.0K
03:08 317.30 317.32 317.28 317.28 0.0K
03:09 317.28 317.28 317.25 317.25 0.0K
03:10 317.25 317.25 317.25 317.25 0.0K
03:11 317.25 317.25 317.25 317.25 0.0K
03:12 317.25 317.25 317.25 317.25 0.0K
03:13 317.25 317.25 317.16 317.16 0.0K
03:14 317.16 317.18 317.16 317.18 0.0K
03:15 317.18 317.18 317.18 317.18 0.0K
03:16 317.18 317.18 317.18 317.18 0.0K
03:17 317.18 317.18 317.18 317.18 0.0K
03:18 317.18 317.18 317.18 317.18 0.0K
03:19 317.18 317.18 317.18 317.18 0.0K
03:20 317.18 317.18 317.18 317.18 0.0K
03:21 317.18 317.18 317.16 317.16 0.0K
03:22 317.16 317.16 317.16 317.16 0.0K
03:23 317.16 317.16 317.04 317.04 0.0K
03:24 317.04 317.08 317.04 317.08 0.0K
03:25 317.08 317.08 317.08 317.08 0.0K
03:26 317.08 317.08 317.08 317.08 0.0K
03:27 317.14 317.14 317.14 317.14 0.0K
03:28 317.14 317.14 317.14 317.14 0.0K
03:29 317.14 317.14 317.14 317.14 0.0K
03:30 317.14 317.14 317.14 317.14 0.0K
03:31 317.14 317.17 317.14 317.17 0.0K
03:32 317.17 317.17 317.17 317.17 0.0K
03:33 317.17 317.17 317.17 317.17 0.0K
03:34 317.12 317.12 317.12 317.12 0.0K
03:35 317.12 317.12 317.12 317.12 0.0K
03:36 317.12 317.12 317.12 317.12 0.0K
03:37 317.12 317.15 317.12 317.15 0.0K
03:38 317.15 317.15 317.15 317.15 0.0K
03:39 317.15 317.15 317.15 317.15 0.0K
03:40 317.15 317.15 317.15 317.15 0.0K
03:41 317.15 317.15 317.15 317.15 0.0K
03:42 317.15 317.15 317.15 317.15 0.0K
03:43 317.15 317.15 317.15 317.15 0.0K
03:44 317.15 317.15 317.15 317.15 0.0K
03:45 317.15 317.15 317.15 317.15 0.0K
03:46 317.15 317.15 317.15 317.15 0.0K
03:47 317.15 317.15 317.15 317.15 0.0K
03:48 317.15 317.15 317.15 317.15 0.0K
03:49 317.15 317.15 317.12 317.12 0.0K
03:50 317.12 317.12 317.12 317.12 0.0K
03:51 317.12 317.12 317.12 317.12 0.0K
03:52 317.12 317.12 317.07 317.07 0.0K
03:53 317.07 317.09 317.07 317.09 0.0K
03:54 317.09 317.09 317.09 317.09 0.0K
03:55 317.09 317.09 317.09 317.09 0.0K
03:56 317.09 317.09 317.09 317.09 0.0K
03:57 317.09 317.09 317.09 317.09 0.0K
03:58 317.09 317.09 317.09 317.09 0.0K
03:59 317.09 317.09 317.09 317.09 0.0K
04:00 317.09 317.11 317.09 317.11 0.0K
04:01 317.11 317.11 317.11 317.11 0.0K
04:02 317.11 317.11 317.11 317.11 0.0K
04:03 317.11 317.11 317.11 317.11 0.0K
04:04 317.11 317.11 317.11 317.11 0.0K
04:05 317.11 317.11 317.11 317.11 0.0K
04:06 317.11 317.11 317.11 317.11 0.0K
04:07 317.11 317.11 317.11 317.11 0.0K
04:08 317.11 317.11 317.11 317.11 0.0K
04:09 317.04 317.05 317.04 317.05 0.0K
04:10 317.05 317.05 317.05 317.05 0.0K
04:11 317.05 317.05 317.05 317.05 0.0K
04:12 317.05 317.05 317.05 317.05 0.0K
04:13 317.05 317.05 317.05 317.05 0.0K
04:14 317.05 317.05 317.05 317.05 0.0K
04:15 317.05 317.05 317.05 317.05 0.0K
04:16 317.05 317.05 317.05 317.05 0.0K
04:17 317.05 317.05 317.05 317.05 0.0K
04:18 317.05 317.05 317.05 317.05 0.0K
04:19 317.05 317.05 317.05 317.05 0.0K
04:20 317.05 317.05 317.05 317.05 0.0K
04:21 317.05 317.05 317.05 317.05 0.0K
04:22 317.05 317.05 317.05 317.05 0.0K
04:23 317.05 317.05 316.91 316.91 0.0K
04:24 316.91 316.91 316.91 316.91 0.0K
04:25 316.91 316.91 316.91 316.91 0.0K
04:26 316.91 316.91 316.91 316.91 0.0K
04:27 316.91 316.91 316.91 316.91 0.0K
04:28 316.91 316.91 316.91 316.91 0.0K
04:29 316.91 316.91 316.87 316.87 0.0K
04:30 316.87 316.87 316.87 316.87 0.0K
04:31 316.87 316.87 316.87 316.87 0.0K
04:32 316.87 316.87 316.87 316.87 0.0K
04:33 316.87 316.87 316.87 316.87 0.0K
04:34 316.87 316.87 316.87 316.87 0.0K
04:35 316.87 316.87 316.84 316.84 0.0K
04:36 316.84 316.88 316.84 316.88 0.0K
04:37 316.88 316.88 316.88 316.88 0.0K
04:38 316.88 316.88 316.88 316.88 0.0K
04:39 316.88 316.88 316.88 316.88 0.0K
04:40 316.88 316.88 316.88 316.88 0.0K
04:41 316.88 316.88 316.88 316.88 0.0K
04:42 316.88 316.88 316.88 316.88 0.0K
04:43 316.88 316.88 316.88 316.88 0.0K
04:44 316.88 316.88 316.88 316.88 0.0K
04:45 316.88 316.88 316.88 316.88 0.0K
04:46 316.88 316.88 316.78 316.78 0.0K
04:47 316.78 316.78 316.78 316.78 0.0K
04:48 316.78 316.78 316.71 316.71 0.0K
04:49 316.71 316.71 316.69 316.69 0.0K
04:50 316.69 316.69 316.69 316.69 0.0K
04:51 316.69 316.69 316.69 316.69 0.0K
04:52 316.69 316.69 316.69 316.69 0.0K
04:53 316.69 316.69 316.69 316.69 0.0K
04:54 316.69 316.69 316.69 316.69 0.0K
04:55 316.69 316.69 316.69 316.69 0.0K
04:56 316.69 316.69 316.69 316.69 0.0K
04:57 316.69 316.69 316.69 316.69 0.0K
04:58 316.69 316.69 316.69 316.69 0.0K
04:59 316.69 316.69 316.69 316.69 0.0K
05:00 316.69 316.69 316.69 316.69 0.0K
05:01 316.69 316.69 316.69 316.69 0.0K
05:02 316.61 316.61 316.61 316.61 0.0K
05:03 316.61 316.61 316.61 316.61 0.0K
05:04 316.61 316.61 316.61 316.61 0.0K
05:05 316.61 316.61 316.61 316.61 0.0K
05:06 316.61 316.61 316.61 316.61 0.0K
05:07 316.61 316.61 316.58 316.58 0.0K
05:08 316.58 316.58 316.57 316.57 0.0K
05:09 316.57 316.57 316.57 316.57 0.0K
05:10 316.57 316.57 316.57 316.57 0.0K
05:11 316.57 316.57 316.57 316.57 0.0K
05:12 316.57 316.57 316.57 316.57 0.0K
05:13 316.57 316.57 316.57 316.57 0.0K
05:14 316.57 316.57 316.57 316.57 0.0K
05:15 316.57 316.57 316.57 316.57 0.0K
05:16 316.57 316.57 316.57 316.57 0.0K
05:17 316.57 316.57 316.57 316.57 0.0K
05:18 316.57 316.57 316.57 316.57 0.0K
05:19 316.57 316.57 316.57 316.57 0.0K
05:20 316.57 316.57 316.57 316.57 0.0K
05:21 316.57 316.57 316.57 316.57 0.0K
05:22 316.57 316.57 316.57 316.57 0.0K
05:23 316.57 316.57 316.57 316.57 0.0K
05:24 316.57 316.57 316.57 316.57 0.0K
05:25 316.57 316.57 316.57 316.57 0.0K
05:26 316.57 316.57 316.57 316.57 0.0K
05:27 316.57 316.57 316.57 316.57 0.0K
05:28 316.57 316.57 316.57 316.57 0.0K
05:29 316.57 316.57 316.57 316.57 0.0K
05:30 316.57 316.57 316.57 316.57 0.0K
05:31 316.57 316.59 316.56 316.56 0.0K
05:32 316.56 316.56 316.45 316.45 0.0K
05:33 316.47 316.47 316.17 316.17 0.0K
05:34 316.17 316.17 316.17 316.17 0.0K
05:35 316.17 316.17 316.17 316.17 0.0K
05:36 316.17 316.17 316.17 316.17 0.0K
05:37 316.17 316.17 316.17 316.17 0.0K
05:38 316.17 316.31 316.17 316.31 0.0K
05:39 316.31 316.31 316.31 316.31 0.0K
05:40 316.31 316.31 316.27 316.27 0.0K
05:41 316.27 316.27 316.27 316.27 0.0K
05:42 316.27 316.27 316.27 316.27 0.0K
05:43 316.27 316.27 316.10 316.10 0.0K
05:44 316.10 316.10 316.10 316.10 0.0K
05:45 316.10 316.10 316.10 316.10 0.0K
05:46 316.10 316.26 316.10 316.26 0.0K
05:47 316.27 316.27 316.27 316.27 0.0K
05:48 316.27 316.27 316.27 316.27 0.0K
05:49 316.27 316.30 316.27 316.30 0.0K
05:50 316.30 316.30 316.30 316.30 0.0K
05:51 316.30 316.30 316.30 316.30 0.0K
05:52 316.29 316.29 316.29 316.29 0.0K
05:53 316.29 316.35 316.29 316.35 0.0K
05:54 316.35 316.35 316.35 316.35 0.0K
05:55 316.35 316.35 316.35 316.35 0.0K
05:56 316.35 316.35 316.35 316.35 0.0K
05:57 316.35 316.35 316.35 316.35 0.0K
05:58 316.35 316.35 316.35 316.35 0.0K
05:59 316.35 316.35 316.35 316.35 0.0K
06:00 316.35 316.35 316.35 316.35 0.0K
06:01 316.35 316.35 316.35 316.35 0.0K
06:02 316.35 316.35 316.35 316.35 0.0K
06:03 316.35 316.35 316.20 316.20 0.0K
06:04 316.20 316.20 316.20 316.20 0.0K
06:05 316.20 316.20 316.20 316.20 0.0K
06:06 316.20 316.20 316.20 316.20 0.0K
06:07 316.20 316.20 316.20 316.20 0.0K
06:08 316.20 316.20 316.20 316.20 0.0K
06:09 316.20 316.20 316.15 316.15 0.0K
06:10 316.15 316.15 316.15 316.15 0.0K
06:11 316.15 316.15 316.15 316.15 0.0K
06:12 316.15 316.15 316.07 316.07 0.0K
06:13 316.07 316.07 316.07 316.07 0.0K
06:14 316.07 316.07 316.07 316.07 0.0K
06:15 316.07 316.07 316.07 316.07 0.0K
06:16 316.07 316.07 316.07 316.07 0.0K
06:17 316.07 316.07 316.07 316.07 0.0K
06:18 316.07 316.07 316.07 316.07 0.0K
06:19 316.07 316.07 316.07 316.07 0.0K
06:20 316.07 316.07 316.07 316.07 0.0K
06:21 316.07 316.07 316.07 316.07 0.0K
06:22 316.07 316.07 316.07 316.07 0.0K
06:23 316.07 316.07 316.07 316.07 0.0K
06:24 316.07 316.07 316.07 316.07 0.0K
06:25 316.07 316.07 316.07 316.07 0.0K
06:26 316.07 316.07 316.07 316.07 0.0K
06:27 316.07 316.07 316.07 316.07 0.0K
06:28 316.07 316.07 316.07 316.07 0.0K
06:29 316.07 316.13 316.07 316.13 0.0K
06:30 316.13 316.13 316.13 316.13 0.0K
06:31 316.13 316.15 316.13 316.15 0.0K
06:32 316.28 316.28 316.28 316.28 0.0K
06:33 316.28 316.29 316.28 316.29 0.0K
06:34 316.29 316.29 316.29 316.29 0.0K
06:35 316.29 316.29 316.29 316.29 0.0K
06:36 316.29 316.29 316.29 316.29 0.0K
06:37 316.29 316.38 316.29 316.38 0.0K
06:38 316.38 316.38 316.37 316.37 0.0K
06:39 316.37 316.37 316.35 316.35 0.0K
06:40 316.35 316.39 316.35 316.39 0.0K
06:41 316.39 316.39 316.39 316.39 0.0K
06:42 316.39 316.39 316.39 316.39 0.0K
06:43 316.39 316.39 316.39 316.39 0.0K
06:44 316.39 316.39 316.34 316.34 0.0K
06:45 316.34 316.34 316.34 316.34 0.0K
06:46 316.34 316.34 316.34 316.34 0.0K
06:47 316.34 316.34 316.34 316.34 0.0K
06:48 316.34 316.34 316.34 316.34 0.0K
06:49 316.34 316.34 316.34 316.34 0.0K
06:50 316.32 316.32 316.32 316.32 0.0K
06:51 316.32 316.32 316.32 316.32 0.0K
06:52 316.32 316.32 316.32 316.32 0.0K
06:53 316.32 316.32 316.32 316.32 0.0K
06:54 316.32 316.32 316.32 316.32 0.0K
06:55 316.32 316.32 316.30 316.30 0.0K
06:56 316.31 316.31 316.31 316.31 0.0K
06:57 316.31 316.31 316.28 316.28 0.0K
06:58 316.28 316.28 316.28 316.28 0.0K
06:59 316.28 316.28 316.28 316.28 0.0K
07:00 316.28 316.28 316.28 316.28 0.0K
07:01 316.28 316.28 316.28 316.28 0.0K
07:02 316.28 316.28 316.28 316.28 0.0K
07:03 316.28 316.29 316.28 316.29 0.0K
07:04 316.29 316.29 316.29 316.29 0.0K
07:05 316.29 316.29 316.29 316.29 0.0K
07:06 316.28 316.28 316.28 316.28 0.0K
07:07 316.28 316.28 316.28 316.28 0.0K
07:08 316.28 316.31 316.28 316.31 0.0K
07:09 316.31 316.31 316.30 316.30 0.0K
07:10 316.30 316.30 316.30 316.30 0.0K
07:11 316.30 316.30 316.30 316.30 0.0K
07:12 316.30 316.30 316.30 316.30 0.0K
07:13 316.30 316.30 316.30 316.30 0.0K
07:14 316.30 316.30 316.29 316.29 0.0K
07:15 316.29 316.29 316.29 316.29 0.0K
07:16 316.29 316.29 316.26 316.26 0.0K
07:17 316.26 316.26 316.26 316.26 0.0K
07:18 316.29 316.29 316.29 316.29 0.0K
07:19 316.29 316.29 316.29 316.29 0.0K
07:20 316.29 316.29 316.29 316.29 0.0K
07:21 316.29 316.29 316.29 316.29 0.0K
07:22 316.29 316.29 316.29 316.29 0.0K
07:23 316.28 316.28 316.28 316.28 0.0K
07:24 316.28 316.33 316.28 316.33 0.0K
07:25 316.33 316.33 316.33 316.33 0.0K
07:26 316.33 316.33 316.29 316.29 0.0K
07:27 316.29 316.29 316.29 316.29 0.0K
07:28 316.29 316.29 316.29 316.29 0.0K
07:29 316.29 316.29 316.29 316.29 0.0K
07:30 316.33 316.33 316.33 316.33 0.0K
07:31 316.33 316.33 316.33 316.33 0.0K
07:32 316.17 316.17 316.17 316.17 0.0K
07:33 316.17 316.17 316.17 316.17 0.0K
07:34 316.17 316.17 316.14 316.14 0.0K
07:35 316.14 316.14 316.10 316.10 0.0K
07:36 316.08 316.08 316.08 316.08 0.0K
07:37 316.08 316.11 316.08 316.11 0.0K
07:38 316.11 316.15 316.11 316.15 0.0K
07:39 316.15 316.17 316.15 316.17 0.0K
07:40 316.17 316.17 316.17 316.17 0.0K
07:41 316.17 316.17 316.17 316.17 0.0K
07:42 316.17 316.17 316.17 316.17 0.0K
07:43 316.17 316.17 316.17 316.17 0.0K
07:44 316.17 316.17 316.17 316.17 0.0K
07:45 316.17 316.17 316.17 316.17 0.0K
07:46 316.17 316.28 316.17 316.28 0.0K
07:47 316.28 316.28 316.28 316.28 0.0K
07:48 316.28 316.28 316.27 316.27 0.0K
07:49 316.27 316.27 316.27 316.27 0.0K
07:50 316.27 316.27 316.27 316.27 0.0K
07:51 316.27 316.27 316.27 316.27 0.0K
07:52 316.27 316.36 316.27 316.36 0.0K
07:53 316.36 316.38 316.36 316.38 0.0K
07:54 316.38 316.63 316.38 316.63 0.0K
07:55 316.63 316.63 316.63 316.63 0.0K
07:56 316.63 316.63 316.63 316.63 0.0K
07:57 316.63 316.63 316.63 316.63 0.0K
07:58 316.63 316.69 316.63 316.69 0.0K
07:59 316.69 316.69 316.68 316.68 0.0K
08:00 316.68 316.68 316.68 316.68 0.0K
08:01 316.68 316.68 316.68 316.68 0.0K
08:02 316.68 316.68 316.68 316.68 0.0K
08:03 316.68 316.68 316.60 316.60 0.0K
08:04 316.60 316.60 316.60 316.60 0.0K
08:05 316.60 316.60 316.60 316.60 0.0K
08:06 316.60 316.60 316.60 316.60 0.0K
08:07 316.60 316.60 316.60 316.60 0.0K
08:08 316.60 316.60 316.49 316.49 0.0K
08:09 316.49 316.49 316.49 316.49 0.0K
08:10 316.49 316.49 316.37 316.37 0.0K
08:11 316.37 316.37 316.37 316.37 0.0K
08:12 316.37 316.37 316.37 316.37 0.0K
08:13 316.37 316.37 316.31 316.31 0.0K
08:14 315.77 315.77 315.67 315.71 0.0K
08:15 315.68 315.69 315.68 315.69 0.0K
08:16 315.69 315.70 315.68 315.69 0.0K
08:17 315.69 315.78 315.66 315.69 0.0K
08:18 315.65 315.65 315.64 315.64 0.0K
08:19 315.64 315.64 315.58 315.58 0.0K
08:20 315.58 315.63 315.58 315.60 0.0K
08:21 315.60 315.60 315.58 315.58 0.0K
08:22 315.57 315.57 315.57 315.57 0.0K
08:23 315.57 315.58 315.57 315.58 0.0K
08:24 315.58 315.58 315.58 315.58 0.0K
08:25 315.58 315.75 315.58 315.75 0.0K
08:26 315.75 315.75 315.72 315.72 0.0K
08:27 315.72 315.72 315.72 315.72 0.0K
08:28 315.72 315.72 315.72 315.72 0.0K
08:29 315.72 315.77 315.72 315.77 0.0K
08:30 314.51 314.51 314.18 314.22 0.0K
08:31 314.18 314.18 314.07 314.13 0.0K
08:32 314.20 314.73 314.20 314.70 0.0K
08:33 314.60 314.66 314.60 314.66 0.0K
08:34 314.66 314.67 314.62 314.62 0.0K
08:35 314.60 314.60 314.58 314.60 0.0K
08:36 314.71 314.71 314.60 314.60 0.0K
08:37 314.54 314.56 314.54 314.56 0.0K
08:38 314.54 314.66 314.54 314.66 0.0K
08:39 314.66 314.71 314.66 314.68 0.0K
08:40 314.68 314.72 314.68 314.72 0.0K
08:41 314.72 314.72 314.60 314.60 0.0K
08:42 314.56 314.59 314.35 314.35 0.0K
08:43 314.35 314.51 314.35 314.49 0.0K
08:44 314.49 314.96 314.49 314.96 0.0K
08:45 314.96 314.96 314.91 314.91 0.0K
08:46 315.00 315.44 315.00 315.44 0.0K
08:47 315.40 315.44 315.37 315.44 0.0K
08:48 315.48 315.51 315.46 315.51 0.0K
08:49 315.60 315.63 315.60 315.60 0.0K
08:50 315.57 315.57 315.53 315.53 0.0K
08:51 315.56 315.58 315.52 315.58 0.0K
08:52 315.58 315.58 315.49 315.49 0.0K
08:53 315.49 315.51 315.49 315.51 0.0K
08:54 315.51 315.58 315.51 315.58 0.0K
08:55 315.74 315.78 315.74 315.78 0.0K
08:56 315.78 315.88 315.78 315.88 0.0K
08:57 315.88 315.94 315.88 315.94 0.0K
08:58 315.94 316.05 315.94 316.05 0.0K
08:59 316.04 316.85 316.04 316.85 0.0K
09:00 316.87 316.96 316.87 316.94 0.0K
09:01 316.96 316.98 316.96 316.98 0.0K
09:02 316.98 316.98 316.73 316.73 0.0K
09:03 316.69 316.69 316.67 316.67 0.0K
09:04 316.67 316.67 316.57 316.64 0.0K
09:05 316.68 316.70 316.66 316.66 0.0K
09:06 316.66 316.66 316.63 316.63 0.0K
09:07 316.63 316.66 316.63 316.66 0.0K
09:08 316.66 316.78 316.66 316.78 0.0K
09:09 316.76 316.90 316.76 316.90 0.0K
09:10 316.90 316.90 316.90 316.90 0.0K
09:11 316.92 317.01 316.92 317.01 0.0K
09:12 317.01 317.01 317.01 317.01 0.0K
09:13 317.01 317.34 317.01 317.34 0.0K
09:14 317.39 317.45 317.39 317.45 0.0K
09:15 317.96 317.98 317.96 317.97 0.0K
09:16 317.91 317.95 317.91 317.93 0.0K
09:17 317.92 317.94 317.92 317.94 0.0K
09:18 318.02 318.15 318.02 318.12 0.0K
09:19 318.12 318.25 318.12 318.25 0.0K
09:20 318.25 318.25 318.22 318.22 0.0K
09:21 318.22 318.22 318.17 318.17 0.0K
09:22 318.17 318.17 318.04 318.11 0.0K
09:23 318.11 318.11 318.08 318.08 0.0K
09:24 318.08 318.08 318.03 318.03 0.0K
09:25 318.02 318.08 318.02 318.08 0.0K
09:26 318.14 318.20 318.14 318.20 0.0K
09:27 318.20 318.29 318.20 318.29 0.0K
09:28 318.29 318.29 318.26 318.28 0.0K
09:29 318.26 318.27 318.26 318.28 0.0K
09:30 318.35 318.35 318.30 318.30 0.0K
09:31 318.32 318.34 318.32 318.34 0.0K
09:32 318.34 318.42 318.34 318.40 0.0K
09:33 318.40 318.40 318.38 318.38 0.0K
09:34 318.38 318.58 318.38 318.58 0.0K
09:35 318.58 318.58 318.57 318.57 0.0K
09:36 318.59 318.62 318.46 318.46 0.0K
09:37 318.44 318.47 318.43 318.47 0.0K
09:38 318.48 318.48 318.48 318.48 0.0K
09:39 318.47 318.47 318.46 318.46 0.0K
09:40 318.43 318.43 318.33 318.33 0.0K
09:41 318.33 318.34 318.33 318.33 0.0K
09:42 318.33 318.33 318.33 318.33 0.0K
09:43 318.29 318.29 318.28 318.28 0.0K
09:44 318.27 318.28 318.27 318.28 0.0K
09:45 318.28 318.33 318.28 318.33 0.0K
09:46 318.27 318.27 318.27 318.27 0.0K
09:47 318.27 318.27 318.27 318.27 0.0K
09:48 318.27 318.27 318.27 318.27 0.0K
09:49 318.27 318.27 318.26 318.26 0.0K
09:50 318.26 318.26 318.11 318.11 0.0K
09:51 318.11 318.11 317.97 317.97 0.0K
09:52 317.97 318.03 317.97 318.03 0.0K
09:53 318.04 318.05 318.04 318.05 0.0K
09:54 318.05 318.05 318.05 318.05 0.0K
09:55 318.05 318.05 318.02 318.03 0.0K
09:56 318.03 318.03 318.03 318.03 0.0K
09:57 318.03 318.13 318.03 318.13 0.0K
09:58 318.13 318.13 318.13 318.13 0.0K
09:59 318.13 318.13 318.13 318.13 0.0K
10:00 318.13 318.13 318.12 318.12 0.0K
10:01 318.12 318.12 318.12 318.12 0.0K
10:02 318.06 318.06 317.89 317.89 0.0K
10:03 317.88 317.90 317.81 317.81 0.0K
10:04 317.77 317.77 317.72 317.72 0.0K
10:05 317.71 317.71 317.62 317.62 0.0K
10:06 317.62 317.64 317.62 317.64 0.0K
10:07 317.64 317.71 317.64 317.71 0.0K
10:08 317.71 317.89 317.71 317.88 0.0K
10:09 317.88 317.88 317.76 317.76 0.0K
10:10 317.70 317.70 317.53 317.53 0.0K
10:11 317.53 317.53 317.50 317.50 0.0K
10:12 317.50 317.51 317.49 317.51 0.0K
10:13 317.51 317.52 317.51 317.52 0.0K
10:14 317.52 317.56 317.52 317.56 0.0K
10:15 317.57 317.58 317.57 317.58 0.0K
10:16 317.58 317.58 317.58 317.58 0.0K
10:17 317.58 317.58 317.58 317.58 0.0K
10:18 317.58 317.58 317.58 317.58 0.0K
10:19 317.58 317.74 317.58 317.74 0.0K
10:20 317.74 317.74 317.74 317.74 0.0K
10:21 317.74 317.74 317.74 317.74 0.0K
10:22 317.74 317.82 317.74 317.81 0.0K
10:23 317.81 317.83 317.81 317.83 0.0K
10:24 317.83 317.94 317.83 317.94 0.0K
10:25 317.94 318.01 317.94 317.98 0.0K
10:26 317.98 317.98 317.96 317.96 0.0K
10:27 317.96 317.97 317.96 317.97 0.0K
10:28 317.97 317.99 317.97 317.99 0.0K
10:29 317.96 317.96 317.94 317.94 0.0K
10:30 317.94 317.96 317.94 317.96 0.0K
10:31 317.96 318.45 317.96 318.45 0.0K
10:32 318.45 318.45 318.39 318.39 0.0K
10:33 318.39 318.39 318.39 318.39 0.0K
10:34 318.39 318.43 318.39 318.43 0.0K
10:35 318.42 318.45 318.42 318.45 0.0K
10:36 318.45 318.45 318.34 318.35 0.0K
10:37 318.35 318.39 318.35 318.39 0.0K
10:38 318.39 318.56 318.39 318.55 0.0K
10:39 318.58 318.58 318.57 318.57 0.0K
10:40 318.57 318.57 318.54 318.54 0.0K
10:41 318.54 318.54 318.49 318.49 0.0K
10:42 318.50 318.50 318.50 318.50 0.0K
10:43 318.50 318.54 318.50 318.54 0.0K
10:44 318.54 318.54 318.54 318.54 0.0K
10:45 318.54 318.58 318.54 318.58 0.0K
10:46 318.57 318.57 318.56 318.57 0.0K
10:47 318.57 318.57 318.56 318.56 0.0K
10:48 318.56 318.57 318.56 318.57 0.0K
10:49 318.55 318.58 318.55 318.58 0.0K
10:50 318.59 318.59 318.59 318.59 0.0K
10:51 318.59 318.59 318.53 318.53 0.0K
10:52 318.53 318.53 318.53 318.53 0.0K
10:53 318.53 318.54 318.53 318.54 0.0K
10:54 318.57 318.58 318.57 318.58 0.0K
10:55 318.57 318.58 318.57 318.58 0.0K
10:56 318.58 318.71 318.58 318.71 0.0K
10:57 318.71 318.71 318.70 318.70 0.0K
10:58 318.69 318.69 318.68 318.68 0.0K
10:59 318.68 318.68 318.68 318.68 0.0K
11:00 318.68 318.70 318.68 318.70 0.0K
11:01 318.70 318.74 318.70 318.74 0.0K
11:02 318.74 318.74 318.71 318.71 0.0K
11:03 318.71 318.73 318.71 318.73 0.0K
11:04 318.68 318.68 318.68 318.68 0.0K
11:05 318.64 318.64 318.64 318.64 0.0K
11:06 318.64 318.64 318.64 318.64 0.0K
11:07 318.55 318.55 318.54 318.54 0.0K
11:08 318.54 318.55 318.54 318.55 0.0K
11:09 318.55 318.55 318.55 318.55 0.0K
11:10 318.55 318.55 318.55 318.55 0.0K
11:11 318.57 318.57 318.52 318.52 0.0K
11:12 318.52 318.52 318.52 318.52 0.0K
11:13 318.50 318.50 318.50 318.50 0.0K
11:14 318.50 318.51 318.48 318.49 0.0K
11:15 318.49 318.49 318.49 318.49 0.0K
11:16 318.49 318.49 318.47 318.47 0.0K
11:17 318.44 318.46 318.44 318.46 0.0K
11:18 318.28 318.30 318.28 318.30 0.0K
11:19 318.30 318.30 318.30 318.30 0.0K
11:20 318.30 318.30 318.30 318.30 0.0K
11:21 318.30 318.33 318.30 318.33 0.0K
11:22 318.30 318.30 318.28 318.28 0.0K
11:23 318.28 318.28 318.26 318.26 0.0K
11:24 318.26 318.26 318.24 318.26 0.0K
11:25 318.26 318.28 318.26 318.28 0.0K
11:26 318.28 318.32 318.28 318.32 0.0K
11:27 318.32 318.32 318.32 318.32 0.0K
11:28 318.30 318.31 318.29 318.31 0.0K
11:29 318.31 318.31 318.28 318.31 0.0K
11:30 318.31 318.31 318.29 318.30 0.0K
11:31 318.33 318.33 318.33 318.33 0.0K
11:32 318.33 318.33 318.33 318.33 0.0K
11:33 318.33 318.33 318.33 318.33 0.0K
11:34 318.33 318.33 318.29 318.29 0.0K
11:35 318.29 318.31 318.29 318.31 0.0K
11:36 318.31 318.31 318.31 318.31 0.0K
11:37 318.37 318.37 318.37 318.37 0.0K
11:38 318.37 318.37 318.37 318.37 0.0K
11:39 318.37 318.39 318.37 318.39 0.0K
11:40 318.39 318.39 318.39 318.39 0.0K
11:41 318.39 318.39 318.39 318.39 0.0K
11:42 318.39 318.39 318.39 318.39 0.0K
11:43 318.39 318.40 318.39 318.40 0.0K
11:44 318.40 318.42 318.40 318.42 0.0K
11:45 318.42 318.42 318.42 318.42 0.0K
11:46 318.42 318.42 318.42 318.42 0.0K
11:47 318.44 318.44 318.44 318.44 0.0K
11:48 318.44 318.44 318.44 318.44 0.0K
11:49 318.73 318.73 318.73 318.73 0.0K
11:50 318.73 318.93 318.73 318.93 0.0K
11:51 318.93 318.93 318.93 318.93 0.0K
11:52 318.93 318.96 318.93 318.96 0.0K
11:53 318.96 319.06 318.96 319.06 0.0K
11:54 319.06 319.11 319.06 319.11 0.0K
11:55 319.12 319.25 319.12 319.25 0.0K
11:56 319.25 319.42 319.25 319.42 0.0K
11:57 319.42 319.42 319.37 319.37 0.0K
11:58 319.37 319.37 319.37 319.37 0.0K
11:59 319.37 319.37 319.36 319.36 0.0K
12:00 319.36 319.40 319.36 319.40 0.0K
12:01 319.40 319.40 319.40 319.40 0.0K
12:02 319.40 319.40 319.40 319.40 0.0K
12:03 319.40 319.40 319.34 319.34 0.0K
12:04 319.33 319.37 319.33 319.37 0.0K
12:05 319.37 319.37 319.37 319.37 0.0K
12:06 319.37 319.37 319.37 319.37 0.0K
12:07 319.40 319.40 319.40 319.40 0.0K
12:08 319.40 319.50 319.40 319.50 0.0K
12:09 319.50 319.66 319.50 319.66 0.0K
12:10 319.66 319.66 319.65 319.65 0.0K
12:11 319.65 319.65 319.65 319.65 0.0K
12:12 319.65 319.67 319.65 319.67 0.0K
12:13 319.67 319.69 319.67 319.69 0.0K
12:14 319.71 319.93 319.71 319.93 0.0K
12:15 319.93 319.93 319.93 319.93 0.0K
12:16 319.93 320.01 319.93 319.93 0.0K
12:17 319.93 319.93 319.90 319.90 0.0K
12:18 319.83 319.83 319.78 319.78 0.0K
12:19 319.78 319.78 319.69 319.69 0.0K
12:20 319.69 319.69 319.69 319.69 0.0K
12:21 319.72 319.72 319.72 319.72 0.0K
12:22 319.73 319.75 319.73 319.75 0.0K
12:23 319.75 319.75 319.71 319.71 0.0K
12:24 319.71 319.71 319.71 319.71 0.0K
12:25 319.74 319.74 319.74 319.74 0.0K
12:26 319.77 319.77 319.77 319.77 0.0K
12:27 319.84 319.84 319.84 319.84 0.0K
12:28 319.84 319.84 319.84 319.84 0.0K
12:29 319.84 319.84 319.83 319.83 0.0K
12:30 319.83 319.83 319.83 319.83 0.0K
12:31 319.83 319.83 319.83 319.83 0.0K
12:32 319.83 319.83 319.83 319.83 0.0K
12:33 319.83 319.85 319.83 319.85 0.0K
12:34 319.85 319.85 319.85 319.85 0.0K
12:35 319.85 319.85 319.85 319.85 0.0K
12:36 319.85 319.85 319.85 319.85 0.0K
12:37 319.85 319.85 319.85 319.85 0.0K
12:38 319.83 319.83 319.82 319.82 0.0K
12:39 319.82 319.82 319.79 319.80 0.0K
12:40 319.80 319.80 319.80 319.80 0.0K
12:41 319.80 319.80 319.80 319.80 0.0K
12:42 319.80 319.80 319.75 319.75 0.0K
12:43 319.75 319.75 319.75 319.75 0.0K
12:44 319.75 319.75 319.75 319.75 0.0K
12:45 319.75 319.75 319.75 319.75 0.0K
12:46 319.75 319.75 319.75 319.75 0.0K
12:47 319.75 319.75 319.63 319.63 0.0K
12:48 319.68 319.71 319.67 319.71 0.0K
12:49 319.71 319.72 319.71 319.72 0.0K
12:50 319.72 319.72 319.72 319.72 0.0K
12:51 319.72 319.72 319.71 319.71 0.0K
12:52 319.71 319.71 319.71 319.71 0.0K
12:53 319.71 319.72 319.71 319.72 0.0K
12:54 319.72 319.76 319.72 319.76 0.0K
12:55 319.76 319.76 319.74 319.74 0.0K
12:56 319.74 319.74 319.74 319.74 0.0K
12:57 319.74 319.74 319.74 319.74 0.0K
12:58 319.74 319.74 319.74 319.74 0.0K
12:59 319.74 319.74 319.74 319.74 0.0K
13:00 319.74 319.74 319.74 319.74 0.0K
13:01 319.74 319.74 319.74 319.74 0.0K
13:02 319.74 319.74 319.74 319.74 0.0K
13:03 319.74 319.74 319.68 319.68 0.0K
13:04 319.68 319.68 319.68 319.68 0.0K
13:05 319.68 319.68 319.68 319.68 0.0K
13:06 319.68 319.68 319.68 319.68 0.0K
13:07 319.68 319.68 319.68 319.68 0.0K
13:08 319.68 319.68 319.67 319.67 0.0K
13:09 319.67 319.67 319.67 319.67 0.0K
13:10 319.67 319.67 319.67 319.67 0.0K
13:11 319.67 319.67 319.67 319.67 0.0K
13:12 319.67 319.67 319.67 319.67 0.0K
13:13 319.67 319.67 319.62 319.62 0.0K
13:14 319.62 319.68 319.62 319.68 0.0K
13:15 319.68 319.68 319.68 319.68 0.0K
13:16 319.68 319.68 319.68 319.68 0.0K
13:17 319.68 319.68 319.68 319.68 0.0K
13:18 319.68 319.68 319.68 319.68 0.0K
13:19 319.68 319.68 319.68 319.68 0.0K
13:20 319.67 319.67 319.64 319.64 0.0K
13:21 319.61 319.61 319.55 319.55 0.0K
13:22 319.55 319.55 319.55 319.55 0.0K
13:23 319.55 319.55 319.55 319.55 0.0K
13:24 319.57 319.58 319.57 319.57 0.0K
13:25 319.57 319.57 319.56 319.56 0.0K
13:26 319.56 319.56 319.56 319.56 0.0K
13:27 319.56 319.56 319.54 319.54 0.0K
13:28 319.54 319.54 319.54 319.54 0.0K
13:29 319.43 319.43 319.41 319.42 0.0K
13:30 319.42 319.42 319.42 319.42 0.0K
13:31 319.42 319.42 319.42 319.42 0.0K
13:32 319.42 319.42 319.42 319.42 0.0K
13:33 319.42 319.42 319.42 319.42 0.0K
13:34 319.42 319.42 319.42 319.42 0.0K
13:35 319.42 319.42 319.42 319.42 0.0K
13:36 319.42 319.42 319.42 319.42 0.0K
13:37 319.42 319.42 319.42 319.42 0.0K
13:38 319.42 319.42 319.42 319.42 0.0K
13:39 319.42 319.42 319.42 319.42 0.0K
13:40 319.42 319.42 319.42 319.42 0.0K
13:41 319.42 319.42 319.42 319.42 0.0K
13:42 319.42 319.42 319.42 319.42 0.0K
13:43 319.42 319.42 319.42 319.42 0.0K
13:44 319.42 319.42 319.42 319.42 0.0K
13:45 319.42 319.42 319.42 319.42 0.0K
13:46 319.42 319.42 319.42 319.42 0.0K
13:47 319.42 319.42 319.42 319.42 0.0K
13:48 319.42 319.42 319.42 319.42 0.0K
13:49 319.42 319.42 319.42 319.42 0.0K
13:50 319.42 319.42 319.42 319.42 0.0K
13:51 319.42 319.42 319.42 319.42 0.0K
13:52 319.42 319.42 319.42 319.42 0.0K
13:53 319.42 319.42 319.42 319.42 0.0K
13:54 319.42 319.42 319.42 319.42 0.0K
13:55 319.42 319.42 319.42 319.42 0.0K
13:56 319.42 319.42 319.42 319.42 0.0K
13:57 319.42 319.42 319.42 319.42 0.0K
13:58 319.42 319.42 319.42 319.42 0.0K
13:59 319.42 319.42 319.42 319.42 0.0K
14:00 319.42 319.42 319.42 319.42 0.0K
14:01 319.42 319.42 319.42 319.42 0.0K
14:02 319.42 319.42 319.42 319.42 0.0K
14:03 319.42 319.42 319.42 319.42 0.0K
14:04 319.42 319.42 319.42 319.42 0.0K
14:05 319.42 319.42 319.42 319.42 0.0K
14:06 319.42 319.42 319.42 319.42 0.0K
14:07 319.42 319.42 319.42 319.42 0.0K
14:08 319.42 319.42 319.42 319.42 0.0K
14:09 319.42 319.42 319.42 319.42 0.0K
14:10 319.42 319.42 319.42 319.42 0.0K
14:11 319.42 319.42 319.42 319.42 0.0K
14:12 319.42 319.42 319.42 319.42 0.0K
14:13 319.42 319.42 319.42 319.42 0.0K
14:14 319.42 319.42 319.42 319.42 0.0K
14:15 319.42 319.42 319.42 319.42 0.0K
14:16 319.42 319.42 319.42 319.42 0.0K
14:17 319.42 319.42 319.42 319.42 0.0K
14:18 319.42 319.42 319.42 319.42 0.0K
14:19 319.42 319.42 319.42 319.42 0.0K
14:20 319.42 319.42 319.42 319.42 0.0K
14:21 319.42 319.42 319.42 319.42 0.0K
14:22 319.42 319.42 319.42 319.42 0.0K
14:23 319.42 319.42 319.42 319.42 0.0K
14:24 319.42 319.42 319.42 319.42 0.0K
14:25 319.42 319.42 319.42 319.42 0.0K
14:26 319.42 319.42 319.42 319.42 0.0K
14:27 319.42 319.42 319.42 319.42 0.0K
14:28 319.42 319.42 319.42 319.42 0.0K
14:29 319.42 319.42 319.42 319.42 0.0K
14:30 319.42 319.42 319.42 319.42 0.0K
14:31 319.42 319.42 319.42 319.42 0.0K
14:32 319.42 319.42 319.42 319.42 0.0K
14:33 319.42 319.42 319.42 319.42 0.0K
14:34 319.42 319.42 319.42 319.42 0.0K
14:35 319.42 319.42 319.42 319.42 0.0K
14:36 319.42 319.42 319.42 319.42 0.0K
14:37 319.42 319.42 319.42 319.42 0.0K
14:38 319.42 319.42 319.42 319.42 0.0K
14:39 319.42 319.42 319.42 319.42 0.0K
14:40 319.42 319.42 319.42 319.42 0.0K
14:41 319.42 319.42 319.42 319.42 0.0K
14:42 319.42 319.42 319.42 319.42 0.0K
14:43 319.42 319.42 319.42 319.42 0.0K
14:44 319.42 319.42 319.42 319.42 0.0K
14:45 319.42 319.42 319.42 319.42 0.0K
14:46 319.42 319.42 319.42 319.42 0.0K
14:47 319.42 319.42 319.42 319.42 0.0K
14:48 319.42 319.42 319.42 319.42 0.0K
14:49 319.42 319.42 319.42 319.42 0.0K
14:50 319.42 319.42 319.42 319.42 0.0K
14:51 319.42 319.42 319.42 319.42 0.0K
14:52 319.42 319.42 319.42 319.42 0.0K
14:53 319.42 319.42 319.42 319.42 0.0K
14:54 319.42 319.42 319.42 319.42 0.0K
14:55 319.42 319.42 319.42 319.42 0.0K
14:56 319.42 319.42 319.42 319.42 0.0K
14:57 319.42 319.42 319.42 319.42 0.0K
14:58 319.42 319.42 319.42 319.42 0.0K
14:59 319.42 319.42 319.42 319.42 0.0K
15:00 319.42 319.42 319.42 319.42 0.0K
15:01 319.42 319.42 319.42 319.42 0.0K
15:02 319.42 319.42 319.42 319.42 0.0K
15:03 319.42 319.42 319.42 319.42 0.0K
15:04 319.42 319.42 319.42 319.42 0.0K
15:05 319.42 319.42 319.42 319.42 0.0K
15:06 319.42 319.42 319.42 319.42 0.0K
15:07 319.42 319.42 319.42 319.42 0.0K
15:08 319.42 319.42 319.42 319.42 0.0K
15:09 319.42 319.42 319.42 319.42 0.0K
15:10 319.42 319.42 319.42 319.42 0.0K
15:11 319.42 319.42 319.42 319.42 0.0K
15:12 319.42 319.42 319.42 319.42 0.0K
15:13 319.42 319.42 319.42 319.42 0.0K
15:14 319.42 319.42 319.42 319.42 0.0K
15:15 319.42 319.42 319.42 319.42 0.0K
15:16 319.42 319.42 319.42 319.42 0.0K
15:17 319.42 319.42 319.42 319.42 0.0K
15:18 319.42 319.42 319.42 319.42 0.0K
15:19 319.42 319.42 319.42 319.42 0.0K
22:00 319.93 319.93 319.93 319.93 0.0K
22:01 319.93 319.93 319.93 319.93 0.0K
22:02 319.93 319.93 319.93 319.93 0.0K
22:03 319.93 319.93 319.93 319.93 0.0K
22:04 319.93 319.93 319.91 319.91 0.0K
22:05 319.91 319.91 319.91 319.91 0.0K
22:06 319.91 319.91 319.91 319.91 0.0K
22:07 319.91 319.91 319.91 319.91 0.0K
22:08 319.91 319.91 319.91 319.91 0.0K
22:09 319.91 319.91 319.91 319.91 0.0K
22:10 319.91 319.91 319.91 319.91 0.0K
22:11 319.91 319.91 319.91 319.91 0.0K
22:12 319.91 319.91 319.91 319.91 0.0K
22:13 319.91 319.91 319.91 319.91 0.0K
22:14 319.91 319.91 319.91 319.91 0.0K
22:15 319.91 319.93 319.91 319.93 0.0K
22:16 319.93 319.93 319.93 319.93 0.0K
22:17 319.93 319.93 319.93 319.93 0.0K
22:18 319.93 319.93 319.93 319.93 0.0K
22:19 320.06 320.06 320.06 320.06 0.0K
22:20 320.06 320.35 320.06 320.35 0.0K
22:21 320.35 320.35 320.35 320.35 0.0K
22:22 320.35 320.35 320.35 320.35 0.0K
22:23 320.37 320.37 320.37 320.37 0.0K
22:24 320.37 320.37 320.37 320.37 0.0K
22:25 320.37 320.62 320.37 320.62 0.0K
22:26 320.62 320.77 320.62 320.77 0.0K
22:27 320.77 320.81 320.76 320.77 0.0K
22:28 320.77 320.77 320.76 320.76 0.0K
22:29 320.76 320.76 320.76 320.76 0.0K
22:30 320.76 320.76 320.76 320.76 0.0K
22:31 320.76 320.76 320.76 320.76 0.0K
22:32 320.76 320.76 320.76 320.76 0.0K
22:33 320.76 320.76 320.76 320.76 0.0K
22:34 320.76 320.76 320.76 320.76 0.0K
22:35 320.76 320.76 320.76 320.76 0.0K
22:36 320.76 320.76 320.74 320.74 0.0K
22:37 320.74 320.74 320.74 320.74 0.0K
22:38 320.74 320.74 320.74 320.74 0.0K
22:39 320.74 320.77 320.74 320.77 0.0K
22:40 320.77 320.89 320.77 320.89 0.0K
22:41 320.89 320.89 320.89 320.89 0.0K
22:42 320.89 320.89 320.89 320.89 0.0K
22:43 320.89 320.89 320.89 320.89 0.0K
22:44 320.87 320.87 320.79 320.80 0.0K
22:45 320.80 320.89 320.80 320.89 0.0K
22:46 320.90 320.94 320.89 320.94 0.0K
22:47 320.94 320.94 320.93 320.94 0.0K
22:48 320.94 320.94 320.91 320.91 0.0K
22:49 320.91 320.91 320.91 320.91 0.0K
22:50 320.91 320.91 320.91 320.91 0.0K
22:51 320.91 320.93 320.91 320.93 0.0K
22:52 320.93 320.93 320.93 320.93 0.0K
22:53 320.93 320.93 320.93 320.93 0.0K
22:54 320.93 320.93 320.92 320.93 0.0K
22:55 320.93 320.93 320.93 320.93 0.0K
22:56 320.93 320.93 320.91 320.91 0.0K
22:57 320.91 320.91 320.91 320.91 0.0K
22:58 320.91 320.91 320.91 320.91 0.0K
22:59 320.91 320.91 320.91 320.91 0.0K
23:00 320.91 320.91 320.91 320.91 0.0K
23:01 320.91 320.91 320.91 320.91 0.0K
23:02 320.91 320.91 320.91 320.91 0.0K
23:03 320.91 320.91 320.91 320.91 0.0K
23:04 320.91 320.91 320.91 320.91 0.0K
23:05 320.91 320.91 320.91 320.91 0.0K
23:06 320.91 320.91 320.91 320.91 0.0K
23:07 320.91 320.92 320.91 320.92 0.0K
23:08 320.93 320.94 320.93 320.94 0.0K
23:09 320.94 320.94 320.94 320.94 0.0K
23:10 320.94 320.94 320.94 320.94 0.0K
23:11 320.94 320.94 320.94 320.94 0.0K
23:12 320.94 320.94 320.94 320.94 0.0K
23:13 320.94 320.94 320.94 320.94 0.0K
23:14 320.94 320.94 320.94 320.94 0.0K
23:15 320.94 320.94 320.94 320.94 0.0K
23:16 320.94 320.94 320.94 320.94 0.0K
23:17 320.94 320.94 320.94 320.94 0.0K
23:18 320.94 320.94 320.94 320.94 0.0K
23:19 320.94 320.94 320.94 320.94 0.0K
23:20 320.94 320.94 320.94 320.94 0.0K
23:21 320.94 320.94 320.94 320.94 0.0K
23:22 320.79 320.79 320.76 320.76 0.0K
23:23 320.76 320.76 320.76 320.76 0.0K
23:24 320.76 320.76 320.76 320.76 0.0K
23:25 320.76 320.76 320.76 320.76 0.0K
23:26 320.76 320.76 320.76 320.76 0.0K
23:27 320.76 320.76 320.76 320.76 0.0K
23:28 320.76 320.76 320.76 320.76 0.0K
23:29 320.76 320.79 320.76 320.79 0.0K
23:30 320.79 320.79 320.79 320.79 0.0K
23:31 320.79 320.79 320.79 320.79 0.0K
23:32 320.79 320.79 320.79 320.79 0.0K
23:33 320.79 320.79 320.79 320.79 0.0K
23:34 320.79 320.79 320.79 320.79 0.0K
23:35 320.79 320.79 320.79 320.79 0.0K
23:36 320.79 320.79 320.79 320.79 0.0K
23:37 320.79 320.79 320.79 320.79 0.0K
23:38 320.80 320.80 320.80 320.80 0.0K
23:39 320.80 320.81 320.80 320.81 0.0K
23:40 320.81 320.81 320.81 320.81 0.0K
23:41 320.81 320.81 320.81 320.81 0.0K
23:42 320.81 320.91 320.81 320.91 0.0K
23:43 320.91 320.91 320.91 320.91 0.0K
23:44 320.91 320.91 320.91 320.91 0.0K
23:45 320.91 320.91 320.91 320.91 0.0K
23:46 320.91 320.91 320.91 320.91 0.0K
23:47 320.91 320.91 320.91 320.91 0.0K
23:48 320.91 320.91 320.91 320.91 0.0K
23:49 320.91 320.91 320.91 320.91 0.0K
23:50 320.91 320.91 320.91 320.91 0.0K
23:51 320.91 320.92 320.91 320.92 0.0K
23:52 320.92 320.92 320.92 320.92 0.0K
23:53 320.92 320.92 320.92 320.92 0.0K
23:54 320.92 320.92 320.92 320.92 0.0K
23:55 320.92 320.92 320.92 320.92 0.0K
23:56 320.92 321.13 320.92 321.13 0.0K
23:57 321.13 321.13 321.13 321.13 0.0K
23:58 321.13 321.13 321.13 321.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available