Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 317.71 317.71 317.71 317.71 0.0K
00:01 317.71 317.71 317.71 317.71 0.0K
00:02 317.71 317.71 317.71 317.71 0.0K
00:03 317.71 317.71 317.71 317.71 0.0K
00:04 317.76 317.76 317.76 317.76 0.0K
00:05 317.76 317.76 317.76 317.76 0.0K
00:06 317.76 317.76 317.76 317.76 0.0K
00:07 317.76 317.76 317.76 317.76 0.0K
00:08 317.76 317.76 317.76 317.76 0.0K
00:09 317.76 317.76 317.76 317.76 0.0K
00:10 317.76 317.76 317.76 317.76 0.0K
00:11 317.76 317.76 317.76 317.76 0.0K
00:12 317.76 317.76 317.76 317.76 0.0K
00:13 317.76 317.76 317.76 317.76 0.0K
00:14 317.76 317.76 317.76 317.76 0.0K
00:15 317.76 317.76 317.76 317.76 0.0K
00:16 317.76 317.76 317.76 317.76 0.0K
00:17 317.76 317.76 317.76 317.76 0.0K
00:18 317.76 317.76 317.76 317.76 0.0K
00:19 317.76 317.76 317.76 317.76 0.0K
00:20 317.76 317.76 317.76 317.76 0.0K
00:21 317.76 317.76 317.76 317.76 0.0K
00:22 317.76 317.76 317.76 317.76 0.0K
00:23 317.76 317.76 317.76 317.76 0.0K
00:24 317.76 317.76 317.76 317.76 0.0K
00:25 317.76 317.76 317.76 317.76 0.0K
00:26 317.76 317.76 317.76 317.76 0.0K
00:27 317.76 317.76 317.76 317.76 0.0K
00:28 317.76 317.76 317.76 317.76 0.0K
00:29 317.76 317.76 317.76 317.76 0.0K
00:30 317.71 317.71 317.71 317.71 0.0K
00:31 317.71 317.71 317.71 317.71 0.0K
00:32 317.71 317.71 317.66 317.66 0.0K
00:33 317.66 317.66 317.64 317.64 0.0K
00:34 317.64 317.64 317.64 317.64 0.0K
00:35 317.64 317.64 317.64 317.64 0.0K
00:36 317.64 317.64 317.64 317.64 0.0K
00:37 317.64 317.64 317.64 317.64 0.0K
00:38 317.64 317.64 317.64 317.64 0.0K
00:39 317.64 317.64 317.57 317.57 0.0K
00:40 317.57 317.57 317.57 317.57 0.0K
00:41 317.57 317.57 317.57 317.57 0.0K
00:42 317.57 317.57 317.57 317.57 0.0K
00:43 317.57 317.66 317.57 317.66 0.0K
00:44 317.66 317.66 317.66 317.66 0.0K
00:45 317.66 317.67 317.66 317.67 0.0K
00:46 317.67 317.67 317.67 317.67 0.0K
00:47 317.67 317.75 317.67 317.75 0.0K
00:48 317.75 317.75 317.75 317.75 0.0K
00:49 317.75 317.75 317.75 317.75 0.0K
00:50 317.75 317.75 317.75 317.75 0.0K
00:51 317.75 318.22 317.75 318.22 0.0K
00:52 318.22 318.25 318.22 318.25 0.0K
00:53 318.25 318.26 318.25 318.26 0.0K
00:54 318.26 318.26 318.26 318.26 0.0K
00:55 318.26 318.26 318.26 318.26 0.0K
00:56 318.26 318.26 318.26 318.26 0.0K
00:57 318.26 318.26 318.26 318.26 0.0K
00:58 318.26 318.26 318.26 318.26 0.0K
00:59 318.26 318.26 318.26 318.26 0.0K
01:00 318.26 318.26 318.26 318.26 0.0K
01:01 318.26 318.42 318.26 318.42 0.0K
01:02 318.42 318.47 318.42 318.47 0.0K
01:03 318.47 318.47 318.44 318.44 0.0K
01:04 318.43 318.45 318.43 318.45 0.0K
01:05 318.45 318.45 318.44 318.45 0.0K
01:06 318.45 318.48 318.45 318.48 0.0K
01:07 318.48 318.48 318.44 318.44 0.0K
01:08 318.44 318.44 318.42 318.42 0.0K
01:09 318.42 318.44 318.42 318.43 0.0K
01:10 318.43 318.44 318.43 318.44 0.0K
01:11 318.44 318.44 318.44 318.44 0.0K
01:12 318.48 318.48 318.48 318.48 0.0K
01:13 318.48 318.54 318.48 318.54 0.0K
01:14 318.54 318.54 318.54 318.54 0.0K
01:15 318.54 318.54 318.51 318.51 0.0K
01:16 318.51 318.51 318.51 318.51 0.0K
01:17 318.51 318.51 318.51 318.51 0.0K
01:18 318.51 318.51 318.51 318.51 0.0K
01:19 318.51 318.51 318.51 318.51 0.0K
01:20 318.51 318.53 318.51 318.53 0.0K
01:21 318.53 318.53 318.53 318.53 0.0K
01:22 318.53 318.53 318.53 318.53 0.0K
01:23 318.53 318.53 318.53 318.53 0.0K
01:24 318.53 318.53 318.53 318.53 0.0K
01:25 318.53 318.53 318.53 318.53 0.0K
01:26 318.53 318.53 318.53 318.53 0.0K
01:27 318.53 318.53 318.53 318.53 0.0K
01:28 318.53 318.53 318.53 318.53 0.0K
01:29 318.53 318.53 318.53 318.53 0.0K
01:30 318.53 318.53 318.53 318.53 0.0K
01:31 318.53 318.53 318.48 318.48 0.0K
01:32 318.48 318.48 318.48 318.48 0.0K
01:33 318.48 318.48 318.48 318.48 0.0K
01:34 318.48 318.48 318.48 318.48 0.0K
01:35 318.48 318.48 318.48 318.48 0.0K
01:36 318.48 318.48 318.48 318.48 0.0K
01:37 318.48 318.48 318.48 318.48 0.0K
01:38 318.48 318.48 318.48 318.48 0.0K
01:39 318.48 318.48 318.48 318.48 0.0K
01:40 318.25 318.25 318.25 318.25 0.0K
01:41 318.25 318.25 318.20 318.20 0.0K
01:42 318.20 318.20 318.20 318.20 0.0K
01:43 318.20 318.20 318.20 318.20 0.0K
01:44 318.20 318.20 318.20 318.20 0.0K
01:45 318.20 318.20 318.20 318.20 0.0K
01:46 318.20 318.20 318.20 318.20 0.0K
01:47 318.20 318.20 318.20 318.20 0.0K
01:48 318.20 318.20 318.20 318.20 0.0K
01:49 318.20 318.20 318.20 318.20 0.0K
01:50 318.20 318.20 318.20 318.20 0.0K
01:51 318.20 318.20 318.20 318.20 0.0K
01:52 318.20 318.20 318.20 318.20 0.0K
01:53 318.20 318.20 318.20 318.20 0.0K
01:54 318.20 318.20 318.20 318.20 0.0K
01:55 318.20 318.20 318.20 318.20 0.0K
01:56 318.20 318.20 318.20 318.20 0.0K
01:57 318.20 318.20 318.20 318.20 0.0K
01:58 318.25 318.25 318.25 318.25 0.0K
01:59 318.25 318.28 318.25 318.28 0.0K
02:00 318.28 318.52 318.28 318.52 0.0K
02:01 318.52 318.53 318.43 318.53 0.0K
02:02 318.53 318.53 318.53 318.53 0.0K
02:03 318.53 318.53 318.53 318.53 0.0K
02:04 318.53 318.53 318.53 318.53 0.0K
02:05 318.53 318.53 318.53 318.53 0.0K
02:06 318.53 318.53 318.53 318.53 0.0K
02:07 318.53 318.53 318.53 318.53 0.0K
02:08 318.53 318.53 318.53 318.53 0.0K
02:09 318.53 318.53 318.53 318.53 0.0K
02:10 318.53 318.53 318.53 318.53 0.0K
02:11 318.53 318.53 318.53 318.53 0.0K
02:12 318.53 318.56 318.53 318.56 0.0K
02:13 318.56 318.59 318.56 318.59 0.0K
02:14 318.59 318.59 318.59 318.59 0.0K
02:15 318.59 318.59 318.59 318.59 0.0K
02:16 318.59 318.59 318.59 318.59 0.0K
02:17 318.59 318.59 318.59 318.59 0.0K
02:18 318.53 318.53 318.53 318.53 0.0K
02:19 318.53 318.53 318.53 318.53 0.0K
02:20 318.53 318.53 318.53 318.53 0.0K
02:21 318.53 318.53 318.53 318.53 0.0K
02:22 318.53 318.53 318.53 318.53 0.0K
02:23 318.53 318.53 318.53 318.53 0.0K
02:24 318.53 318.53 318.53 318.53 0.0K
02:25 318.53 318.59 318.53 318.59 0.0K
02:26 318.59 318.61 318.59 318.60 0.0K
02:27 318.62 318.65 318.62 318.65 0.0K
02:28 318.64 318.64 318.64 318.64 0.0K
02:29 318.64 318.64 318.61 318.61 0.0K
02:30 318.61 318.61 318.61 318.61 0.0K
02:31 318.61 318.61 318.61 318.61 0.0K
02:32 318.61 318.62 318.61 318.62 0.0K
02:33 318.62 318.66 318.62 318.66 0.0K
02:34 318.66 318.66 318.66 318.66 0.0K
02:35 318.66 318.66 318.66 318.66 0.0K
02:36 318.66 318.66 318.66 318.66 0.0K
02:37 318.66 318.66 318.66 318.66 0.0K
02:38 318.66 318.80 318.66 318.80 0.0K
02:39 318.80 318.80 318.80 318.80 0.0K
02:40 318.74 318.74 318.74 318.74 0.0K
02:41 318.74 318.74 318.74 318.74 0.0K
02:42 318.74 318.74 318.66 318.66 0.0K
02:43 318.66 318.66 318.60 318.60 0.0K
02:44 318.60 318.60 318.60 318.60 0.0K
02:45 318.60 318.60 318.60 318.60 0.0K
02:46 318.60 318.60 318.60 318.60 0.0K
02:47 318.60 318.60 318.60 318.60 0.0K
02:48 318.60 318.60 318.60 318.60 0.0K
02:49 318.60 318.60 318.60 318.60 0.0K
02:50 318.60 318.60 318.52 318.52 0.0K
02:51 318.52 318.52 318.52 318.52 0.0K
02:52 318.52 318.52 318.26 318.26 0.0K
02:53 318.26 318.26 318.26 318.26 0.0K
02:54 318.26 318.26 318.26 318.26 0.0K
02:55 318.26 318.26 318.26 318.26 0.0K
02:56 318.26 318.26 318.26 318.26 0.0K
02:57 318.26 318.26 318.26 318.26 0.0K
02:58 318.26 318.26 318.26 318.26 0.0K
02:59 318.26 318.63 318.26 318.63 0.0K
03:00 318.63 318.73 318.63 318.73 0.0K
03:01 318.73 318.82 318.73 318.82 0.0K
03:02 318.82 318.92 318.82 318.92 0.0K
03:03 318.92 318.92 318.92 318.92 0.0K
03:04 318.92 318.92 318.92 318.92 0.0K
03:05 318.92 318.92 318.92 318.92 0.0K
03:06 318.92 318.94 318.92 318.94 0.0K
03:07 318.96 318.96 318.95 318.95 0.0K
03:08 318.95 319.01 318.95 319.01 0.0K
03:09 318.97 318.97 318.91 318.91 0.0K
03:10 318.91 318.91 318.91 318.91 0.0K
03:11 318.91 318.91 318.91 318.91 0.0K
03:12 318.91 318.91 318.91 318.91 0.0K
03:13 318.91 318.91 318.91 318.91 0.0K
03:14 318.91 318.91 318.91 318.91 0.0K
03:15 318.91 318.96 318.91 318.96 0.0K
03:16 318.96 318.96 318.96 318.96 0.0K
03:17 318.96 318.96 318.96 318.96 0.0K
03:18 318.96 318.96 318.96 318.96 0.0K
03:19 318.96 318.96 318.96 318.96 0.0K
03:20 318.96 318.96 318.96 318.96 0.0K
03:21 318.96 318.96 318.96 318.96 0.0K
03:22 318.96 318.96 318.96 318.96 0.0K
03:23 318.96 318.96 318.96 318.96 0.0K
03:24 318.96 318.96 318.96 318.96 0.0K
03:25 318.96 318.96 318.96 318.96 0.0K
03:26 318.96 318.96 318.96 318.96 0.0K
03:27 318.96 319.07 318.96 319.07 0.0K
03:28 319.07 319.07 319.07 319.07 0.0K
03:29 319.07 319.07 319.07 319.07 0.0K
03:30 319.07 319.11 319.07 319.11 0.0K
03:31 319.08 319.08 319.08 319.08 0.0K
03:32 319.08 319.08 318.84 318.84 0.0K
03:33 318.84 318.84 318.84 318.84 0.0K
03:34 318.84 318.84 318.84 318.84 0.0K
03:35 318.84 318.84 318.84 318.84 0.0K
03:36 318.84 318.84 318.84 318.84 0.0K
03:37 318.84 318.84 318.84 318.84 0.0K
03:38 318.84 318.97 318.84 318.97 0.0K
03:39 318.97 318.97 318.97 318.97 0.0K
03:40 318.97 318.97 318.97 318.97 0.0K
03:41 318.97 318.97 318.90 318.90 0.0K
03:42 318.90 318.90 318.90 318.90 0.0K
03:43 318.90 318.90 318.90 318.90 0.0K
03:44 318.90 318.90 318.90 318.90 0.0K
03:45 318.90 318.90 318.90 318.90 0.0K
03:46 318.90 318.90 318.90 318.90 0.0K
03:47 318.90 318.90 318.90 318.90 0.0K
03:48 318.90 318.90 318.90 318.90 0.0K
03:49 318.90 319.18 318.90 319.18 0.0K
03:50 319.18 319.18 319.18 319.18 0.0K
03:51 319.18 319.18 319.18 319.18 0.0K
03:52 319.18 319.18 319.18 319.18 0.0K
03:53 319.18 319.18 319.18 319.18 0.0K
03:54 319.18 319.22 319.18 319.22 0.0K
03:55 319.22 319.24 319.20 319.20 0.0K
03:56 319.20 319.20 319.20 319.20 0.0K
03:57 319.20 319.20 319.20 319.20 0.0K
03:58 319.20 319.20 319.11 319.11 0.0K
03:59 319.11 319.11 319.11 319.11 0.0K
04:00 319.11 319.11 319.11 319.11 0.0K
04:01 319.11 319.11 319.11 319.11 0.0K
04:02 319.11 319.11 319.11 319.11 0.0K
04:03 319.11 319.39 319.11 319.39 0.0K
04:04 319.28 319.28 319.28 319.28 0.0K
04:05 319.28 319.28 319.28 319.28 0.0K
04:06 319.28 319.28 319.28 319.28 0.0K
04:07 319.28 319.28 319.28 319.28 0.0K
04:08 319.28 319.28 319.28 319.28 0.0K
04:09 319.28 319.28 319.28 319.28 0.0K
04:10 319.28 319.28 319.28 319.28 0.0K
04:11 319.28 319.28 319.02 319.02 0.0K
04:12 319.02 319.02 319.02 319.02 0.0K
04:13 319.02 319.02 319.02 319.02 0.0K
04:14 319.02 319.02 319.02 319.02 0.0K
04:15 319.02 319.02 319.02 319.02 0.0K
04:16 319.02 319.02 319.02 319.02 0.0K
04:17 319.02 319.02 318.98 318.98 0.0K
04:18 318.98 319.00 318.98 319.00 0.0K
04:19 318.98 318.98 318.98 318.98 0.0K
04:20 318.98 318.98 318.98 318.98 0.0K
04:21 318.98 318.98 318.98 318.98 0.0K
04:22 318.94 318.94 318.94 318.94 0.0K
04:23 318.94 318.94 318.94 318.94 0.0K
04:24 318.94 318.94 318.94 318.94 0.0K
04:25 318.94 318.94 318.94 318.94 0.0K
04:26 318.94 318.94 318.78 318.78 0.0K
04:27 318.78 318.78 318.78 318.78 0.0K
04:28 318.78 318.78 318.78 318.78 0.0K
04:29 318.78 318.78 318.78 318.78 0.0K
04:30 318.78 318.78 318.78 318.78 0.0K
04:31 318.78 318.78 318.78 318.78 0.0K
04:32 318.78 318.78 318.78 318.78 0.0K
04:33 318.78 318.78 318.78 318.78 0.0K
04:34 318.78 318.78 318.72 318.72 0.0K
04:35 318.72 318.72 318.72 318.72 0.0K
04:36 318.72 318.72 318.60 318.60 0.0K
04:37 318.60 318.60 318.60 318.60 0.0K
04:38 318.60 318.60 318.60 318.60 0.0K
04:39 318.60 318.60 318.60 318.60 0.0K
04:40 318.60 318.60 318.60 318.60 0.0K
04:41 318.60 318.60 318.60 318.60 0.0K
04:42 318.60 318.60 318.60 318.60 0.0K
04:43 318.60 318.60 318.60 318.60 0.0K
04:44 318.60 318.60 318.60 318.60 0.0K
04:45 318.60 318.60 318.60 318.60 0.0K
04:46 318.60 318.60 318.60 318.60 0.0K
04:47 318.60 318.60 318.60 318.60 0.0K
04:48 318.60 318.60 318.60 318.60 0.0K
04:49 318.60 318.69 318.60 318.69 0.0K
04:50 318.69 318.69 318.69 318.69 0.0K
04:51 318.69 318.69 318.69 318.69 0.0K
04:52 318.69 318.69 318.69 318.69 0.0K
04:53 318.69 318.69 318.69 318.69 0.0K
04:54 318.69 318.69 318.69 318.69 0.0K
04:55 318.69 318.69 318.69 318.69 0.0K
04:56 318.69 318.69 318.69 318.69 0.0K
04:57 318.69 318.69 318.69 318.69 0.0K
04:58 318.69 318.69 318.69 318.69 0.0K
04:59 318.69 318.69 318.69 318.69 0.0K
05:00 318.69 319.08 318.69 319.08 0.0K
05:01 319.08 319.08 319.08 319.08 0.0K
05:02 319.08 319.08 319.08 319.08 0.0K
05:03 319.08 319.08 319.08 319.08 0.0K
05:04 319.08 319.08 319.08 319.08 0.0K
05:05 319.08 319.08 319.08 319.08 0.0K
05:06 319.08 319.08 319.08 319.08 0.0K
05:07 319.08 319.08 319.08 319.08 0.0K
05:08 319.08 319.08 319.08 319.08 0.0K
05:09 319.08 319.08 319.08 319.08 0.0K
05:10 319.08 319.08 319.08 319.08 0.0K
05:11 319.08 319.08 319.08 319.08 0.0K
05:12 319.08 319.08 319.08 319.08 0.0K
05:13 319.08 319.08 319.08 319.08 0.0K
05:14 319.08 319.08 319.08 319.08 0.0K
05:15 319.08 319.08 319.08 319.08 0.0K
05:16 319.08 319.08 319.08 319.08 0.0K
05:17 319.08 319.08 319.08 319.08 0.0K
05:18 319.08 319.08 319.08 319.08 0.0K
05:19 319.08 319.08 319.08 319.08 0.0K
05:20 319.08 319.08 319.08 319.08 0.0K
05:21 319.08 319.08 319.08 319.08 0.0K
05:22 319.08 319.08 319.08 319.08 0.0K
05:23 319.08 319.08 318.74 318.74 0.0K
05:24 318.74 318.74 318.74 318.74 0.0K
05:25 318.75 318.75 318.75 318.75 0.0K
05:26 318.75 318.75 318.75 318.75 0.0K
05:27 318.75 318.75 318.75 318.75 0.0K
05:28 318.75 318.75 318.75 318.75 0.0K
05:29 318.75 318.75 318.75 318.75 0.0K
05:30 318.75 318.75 318.75 318.75 0.0K
05:31 318.75 318.75 318.75 318.75 0.0K
05:32 318.75 318.75 318.75 318.75 0.0K
05:33 318.75 318.75 318.75 318.75 0.0K
05:34 318.75 318.75 318.75 318.75 0.0K
05:35 318.75 318.75 318.75 318.75 0.0K
05:36 318.75 318.75 318.75 318.75 0.0K
05:37 318.75 318.75 318.75 318.75 0.0K
05:38 318.75 318.75 318.75 318.75 0.0K
05:39 318.75 318.75 318.75 318.75 0.0K
05:40 318.75 318.75 318.75 318.75 0.0K
05:41 318.75 318.75 318.75 318.75 0.0K
05:42 318.75 318.75 318.75 318.75 0.0K
05:43 318.75 318.75 318.75 318.75 0.0K
05:44 318.75 318.75 318.75 318.75 0.0K
05:45 318.75 318.75 318.75 318.75 0.0K
05:46 318.75 318.75 318.75 318.75 0.0K
05:47 318.75 318.75 318.75 318.75 0.0K
05:48 318.75 318.75 318.75 318.75 0.0K
05:49 318.75 318.75 318.75 318.75 0.0K
05:50 318.75 318.75 318.75 318.75 0.0K
05:51 318.75 318.78 318.75 318.78 0.0K
05:52 318.78 318.78 318.70 318.70 0.0K
05:53 318.58 318.62 318.58 318.62 0.0K
05:54 318.62 318.62 318.62 318.62 0.0K
05:55 318.62 318.65 318.62 318.65 0.0K
05:56 318.65 318.65 318.13 318.13 0.0K
05:57 318.08 318.08 317.98 318.07 0.0K
05:58 318.07 318.07 318.07 318.07 0.0K
05:59 318.07 318.07 318.07 318.07 0.0K
06:00 318.07 318.07 318.07 318.07 0.0K
06:01 318.07 318.07 318.07 318.07 0.0K
06:02 318.07 318.50 318.07 318.50 0.0K
06:03 318.50 318.50 318.50 318.50 0.0K
06:04 318.50 318.50 318.50 318.50 0.0K
06:05 318.50 318.50 318.50 318.50 0.0K
06:06 318.50 318.50 318.50 318.50 0.0K
06:07 318.50 318.50 318.50 318.50 0.0K
06:08 318.50 318.50 318.50 318.50 0.0K
06:09 318.50 318.50 318.50 318.50 0.0K
06:10 318.50 318.50 318.50 318.50 0.0K
06:11 318.50 318.50 318.50 318.50 0.0K
06:12 318.50 318.50 318.50 318.50 0.0K
06:13 318.50 318.62 318.50 318.62 0.0K
06:14 318.62 318.62 318.62 318.62 0.0K
06:15 318.62 318.62 318.62 318.62 0.0K
06:16 318.58 318.58 318.57 318.57 0.0K
06:17 318.57 318.61 318.57 318.57 0.0K
06:18 318.57 318.57 318.52 318.52 0.0K
06:19 318.52 318.52 318.52 318.52 0.0K
06:20 318.52 318.52 318.52 318.52 0.0K
06:21 318.52 318.52 318.52 318.52 0.0K
06:22 318.52 318.52 318.52 318.52 0.0K
06:23 318.52 318.52 318.52 318.52 0.0K
06:24 318.52 318.52 318.52 318.52 0.0K
06:25 318.52 318.52 318.52 318.52 0.0K
06:26 318.54 318.54 318.54 318.54 0.0K
06:27 318.54 318.54 318.54 318.54 0.0K
06:28 318.54 318.54 318.54 318.54 0.0K
06:29 318.54 318.54 318.54 318.54 0.0K
06:30 318.54 318.54 318.54 318.54 0.0K
06:31 318.54 318.54 318.54 318.54 0.0K
06:32 318.54 318.54 318.54 318.54 0.0K
06:33 318.54 318.54 318.37 318.37 0.0K
06:34 318.37 318.37 318.37 318.37 0.0K
06:35 318.37 318.37 318.37 318.37 0.0K
06:36 318.37 318.37 318.37 318.37 0.0K
06:37 318.37 318.37 318.37 318.37 0.0K
06:38 318.37 318.37 318.37 318.37 0.0K
06:39 318.41 318.41 318.41 318.41 0.0K
06:40 318.41 318.65 318.41 318.65 0.0K
06:41 318.65 318.74 318.65 318.74 0.0K
06:42 318.74 318.74 318.74 318.74 0.0K
06:43 318.74 318.74 318.74 318.74 0.0K
06:44 318.74 318.74 318.74 318.74 0.0K
06:45 318.74 318.74 318.74 318.74 0.0K
06:46 318.74 318.74 318.74 318.74 0.0K
06:47 318.74 318.74 318.74 318.74 0.0K
06:48 318.74 318.74 318.72 318.72 0.0K
06:49 318.72 318.72 318.72 318.72 0.0K
06:50 318.72 318.72 318.53 318.53 0.0K
06:51 318.53 318.53 318.53 318.53 0.0K
06:52 318.53 318.53 318.53 318.53 0.0K
06:53 318.53 318.53 318.53 318.53 0.0K
06:54 318.53 318.53 318.43 318.43 0.0K
06:55 318.43 318.43 318.43 318.43 0.0K
06:56 318.43 318.43 318.43 318.43 0.0K
06:57 318.43 318.43 318.43 318.43 0.0K
06:58 318.43 318.43 318.43 318.43 0.0K
06:59 318.43 318.43 318.43 318.43 0.0K
07:00 318.38 318.38 318.36 318.36 0.0K
07:01 318.36 318.36 318.36 318.36 0.0K
07:02 318.36 318.36 318.36 318.36 0.0K
07:03 318.36 318.36 318.36 318.36 0.0K
07:04 318.36 318.36 318.36 318.36 0.0K
07:05 318.36 318.36 318.36 318.36 0.0K
07:06 318.36 318.51 318.36 318.51 0.0K
07:07 318.51 318.51 318.51 318.51 0.0K
07:08 318.51 318.51 318.51 318.51 0.0K
07:09 318.51 318.51 318.51 318.51 0.0K
07:10 318.51 318.51 318.51 318.51 0.0K
07:11 318.51 318.51 318.51 318.51 0.0K
07:12 318.51 318.51 318.51 318.51 0.0K
07:13 318.51 318.51 318.51 318.51 0.0K
07:14 318.51 318.65 318.51 318.65 0.0K
07:15 318.65 318.65 318.65 318.65 0.0K
07:16 318.65 318.65 318.65 318.65 0.0K
07:17 318.65 318.65 318.65 318.65 0.0K
07:18 318.65 318.65 318.65 318.65 0.0K
07:19 318.65 318.65 318.65 318.65 0.0K
07:20 318.65 318.65 318.65 318.65 0.0K
07:21 318.65 318.65 318.65 318.65 0.0K
07:22 318.65 318.65 318.65 318.65 0.0K
07:23 318.65 318.65 318.65 318.65 0.0K
07:24 318.65 318.65 318.65 318.65 0.0K
07:25 318.65 318.65 318.65 318.65 0.0K
07:26 318.65 318.65 318.65 318.65 0.0K
07:27 318.65 318.65 318.59 318.59 0.0K
07:28 318.58 318.58 318.58 318.58 0.0K
07:29 318.58 318.58 318.58 318.58 0.0K
07:30 318.58 318.58 318.58 318.58 0.0K
07:31 318.58 318.66 318.58 318.66 0.0K
07:32 318.66 318.66 318.66 318.66 0.0K
07:33 318.66 318.66 318.66 318.66 0.0K
07:34 318.66 318.66 318.66 318.66 0.0K
07:35 318.66 318.66 318.66 318.66 0.0K
07:36 318.66 318.66 318.66 318.66 0.0K
07:37 318.66 318.66 318.66 318.66 0.0K
07:38 318.71 318.71 318.71 318.71 0.0K
07:39 318.71 318.71 318.70 318.70 0.0K
07:40 318.70 318.70 318.70 318.70 0.0K
07:41 318.70 318.70 318.70 318.70 0.0K
07:42 318.70 318.70 318.70 318.70 0.0K
07:43 318.70 318.70 318.70 318.70 0.0K
07:44 318.65 318.65 318.65 318.65 0.0K
07:45 318.65 318.65 318.65 318.65 0.0K
07:46 318.65 318.65 318.64 318.64 0.0K
07:47 318.64 318.64 318.64 318.64 0.0K
07:48 318.64 318.64 318.64 318.64 0.0K
07:49 318.64 318.64 318.64 318.64 0.0K
07:50 318.64 318.64 318.64 318.64 0.0K
07:51 318.64 318.64 318.64 318.64 0.0K
07:52 318.64 318.64 318.64 318.64 0.0K
07:53 318.64 318.64 318.64 318.64 0.0K
07:54 318.64 318.64 318.64 318.64 0.0K
07:55 318.64 318.64 318.64 318.64 0.0K
07:56 318.64 318.64 318.64 318.64 0.0K
07:57 318.64 318.64 318.64 318.64 0.0K
07:58 318.64 318.64 318.64 318.64 0.0K
07:59 318.64 318.64 318.64 318.64 0.0K
08:00 318.64 318.64 318.50 318.50 0.0K
08:01 318.50 318.50 318.38 318.38 0.0K
08:02 318.37 318.37 318.37 318.37 0.0K
08:03 318.37 318.51 318.37 318.51 0.0K
08:04 318.51 318.51 318.51 318.51 0.0K
08:05 318.51 318.51 318.47 318.50 0.0K
08:06 318.50 318.50 318.50 318.50 0.0K
08:07 318.50 318.50 318.47 318.50 0.0K
08:08 318.50 318.50 318.42 318.42 0.0K
08:09 318.42 318.42 318.42 318.42 0.0K
08:10 318.42 318.45 318.42 318.45 0.0K
08:11 318.45 318.46 318.45 318.45 0.0K
08:12 318.46 318.46 318.45 318.46 0.0K
08:13 318.46 318.46 318.45 318.46 0.0K
08:14 318.45 318.45 318.45 318.45 0.0K
08:15 318.45 318.48 318.45 318.48 0.0K
08:16 318.48 318.48 318.48 318.48 0.0K
08:17 318.48 318.59 318.48 318.59 0.0K
08:18 318.59 318.59 318.54 318.54 0.0K
08:19 318.54 318.54 318.47 318.51 0.0K
08:20 318.51 318.66 318.51 318.65 0.0K
08:21 318.65 318.65 318.65 318.65 0.0K
08:22 318.61 318.61 318.61 318.61 0.0K
08:23 318.61 318.61 318.61 318.61 0.0K
08:24 318.61 318.61 318.60 318.60 0.0K
08:25 318.60 318.63 318.58 318.61 0.0K
08:26 318.61 318.65 318.61 318.65 0.0K
08:27 318.65 318.66 318.61 318.66 0.0K
08:28 318.66 318.66 318.63 318.63 0.0K
08:29 318.64 318.64 318.51 318.53 0.0K
08:30 318.55 318.57 318.51 318.57 0.0K
08:31 318.56 318.64 318.56 318.61 0.0K
08:32 318.63 318.65 318.60 318.60 0.0K
08:33 318.60 318.60 318.51 318.51 0.0K
08:34 318.51 318.51 317.79 317.79 0.0K
08:35 317.79 317.79 317.79 317.79 0.0K
08:36 317.79 317.79 317.79 317.79 0.0K
08:37 317.79 317.79 317.79 317.79 0.0K
08:38 317.79 317.87 317.79 317.87 0.0K
08:39 317.87 317.87 317.87 317.87 0.0K
08:40 317.87 317.87 317.73 317.73 0.0K
08:41 317.73 317.73 317.73 317.73 0.0K
08:42 317.78 317.78 317.65 317.65 0.0K
08:43 317.65 317.72 317.65 317.72 0.0K
08:44 316.91 316.91 316.56 316.59 0.0K
08:45 316.58 316.72 316.58 316.72 0.0K
08:46 316.72 316.72 316.72 316.72 0.0K
08:47 316.72 316.72 316.65 316.65 0.0K
08:48 316.65 316.65 316.65 316.65 0.0K
08:49 316.65 316.65 316.45 316.45 0.0K
08:50 316.45 316.45 316.02 316.08 0.0K
08:51 316.08 316.09 316.08 316.09 0.0K
08:52 316.09 316.09 316.09 316.09 0.0K
08:53 316.08 316.08 316.08 316.08 0.0K
08:54 316.08 316.29 316.08 316.29 0.0K
08:55 316.29 316.29 316.29 316.29 0.0K
08:56 316.62 316.62 316.62 316.62 0.0K
08:57 316.62 316.62 316.62 316.62 0.0K
08:58 316.62 316.62 316.62 316.62 0.0K
08:59 316.62 316.62 316.62 316.62 0.0K
09:00 316.62 316.62 316.62 316.62 0.0K
09:01 316.62 316.62 316.62 316.62 0.0K
09:02 316.62 316.78 316.62 316.78 0.0K
09:03 316.78 316.78 316.69 316.69 0.0K
09:04 316.69 316.69 316.69 316.69 0.0K
09:05 316.69 316.86 316.69 316.86 0.0K
09:06 316.86 316.86 316.86 316.86 0.0K
09:07 316.86 316.86 316.75 316.76 0.0K
09:08 316.70 316.70 316.62 316.63 0.0K
09:09 316.63 316.63 316.63 316.63 0.0K
09:10 316.94 316.94 316.94 316.94 0.0K
09:11 316.94 316.94 316.94 316.94 0.0K
09:12 316.94 316.94 316.94 316.94 0.0K
09:13 316.94 316.94 316.94 316.94 0.0K
09:14 316.94 316.94 316.94 316.94 0.0K
09:15 316.84 316.86 316.84 316.86 0.0K
09:16 316.86 316.86 316.86 316.86 0.0K
09:17 316.86 316.86 316.69 316.69 0.0K
09:18 316.69 316.69 316.69 316.69 0.0K
09:19 316.69 316.69 316.69 316.69 0.0K
09:20 316.69 316.69 316.69 316.69 0.0K
09:21 316.69 316.69 316.69 316.69 0.0K
09:22 316.69 316.76 316.69 316.76 0.0K
09:23 316.78 316.78 316.78 316.78 0.0K
09:24 316.78 316.78 316.74 316.74 0.0K
09:25 316.74 316.77 316.74 316.77 0.0K
09:26 316.77 316.77 316.77 316.77 0.0K
09:27 316.77 316.77 316.77 316.77 0.0K
09:28 316.77 316.77 316.77 316.77 0.0K
09:29 316.77 316.77 316.77 316.77 0.0K
09:30 316.77 316.77 316.77 316.77 0.0K
09:31 316.77 317.56 316.77 317.56 0.0K
09:32 317.56 317.60 317.56 317.60 0.0K
09:33 317.57 317.59 317.57 317.59 0.0K
09:34 317.59 317.59 317.59 317.59 0.0K
09:35 317.64 317.77 317.64 317.77 0.0K
09:36 317.77 317.84 317.77 317.84 0.0K
09:37 317.86 317.86 317.86 317.86 0.0K
09:38 317.84 317.84 317.84 317.84 0.0K
09:39 317.84 318.04 317.84 318.04 0.0K
09:40 318.06 318.07 318.04 318.06 0.0K
09:41 318.06 318.90 318.06 318.90 0.0K
09:42 318.90 318.90 318.88 318.88 0.0K
09:43 318.88 318.90 318.83 318.83 0.0K
09:44 318.83 318.83 318.35 318.35 0.0K
09:45 318.35 318.39 318.35 318.39 0.0K
09:46 318.44 318.44 318.44 318.44 0.0K
09:47 318.44 318.61 318.44 318.61 0.0K
09:48 318.61 318.61 318.58 318.58 0.0K
09:49 318.55 318.55 318.54 318.54 0.0K
09:50 318.54 318.54 318.54 318.54 0.0K
09:51 318.54 318.65 318.54 318.65 0.0K
09:52 318.65 318.67 318.64 318.64 0.0K
09:53 318.64 318.64 318.63 318.63 0.0K
09:54 318.63 318.63 318.63 318.63 0.0K
09:55 318.67 318.67 318.65 318.65 0.0K
09:56 318.65 318.65 318.65 318.65 0.0K
09:57 318.51 318.55 318.51 318.55 0.0K
09:58 318.55 318.55 318.55 318.55 0.0K
09:59 318.55 318.56 318.55 318.56 0.0K
10:00 318.30 318.43 318.25 318.36 0.0K
10:01 318.33 318.33 318.23 318.23 0.0K
10:02 318.23 318.58 318.23 318.57 0.0K
10:03 318.58 318.58 318.52 318.52 0.0K
10:04 318.52 318.52 318.52 318.52 0.0K
10:05 318.52 318.69 318.52 318.69 0.0K
10:06 318.69 319.10 318.69 319.10 0.0K
10:07 319.10 319.23 319.10 319.23 0.0K
10:08 319.23 319.23 319.18 319.18 0.0K
10:09 319.18 319.18 319.18 319.18 0.0K
10:10 319.18 319.19 319.07 319.07 0.0K
10:11 319.07 319.07 319.07 319.07 0.0K
10:12 318.92 318.95 318.92 318.95 0.0K
10:13 318.95 319.02 318.95 319.02 0.0K
10:14 319.02 319.02 319.02 319.02 0.0K
10:15 319.02 319.02 319.02 319.02 0.0K
10:16 319.02 319.02 319.02 319.02 0.0K
10:17 319.02 319.10 319.02 319.10 0.0K
10:18 319.12 319.12 319.12 319.12 0.0K
10:19 319.12 319.12 319.11 319.11 0.0K
10:20 319.11 319.11 319.10 319.10 0.0K
10:21 319.10 319.10 319.10 319.10 0.0K
10:22 319.10 319.10 319.10 319.10 0.0K
10:23 319.10 319.19 319.10 319.19 0.0K
10:24 319.19 319.19 319.16 319.16 0.0K
10:25 319.16 319.16 319.16 319.16 0.0K
10:26 319.16 319.16 319.16 319.16 0.0K
10:27 319.13 319.13 319.13 319.13 0.0K
10:28 319.13 319.13 319.13 319.13 0.0K
10:29 319.13 319.13 319.13 319.13 0.0K
10:30 319.13 319.16 319.11 319.16 0.0K
10:31 319.30 319.32 319.30 319.32 0.0K
10:32 319.32 319.37 319.32 319.37 0.0K
10:33 319.37 319.37 319.37 319.37 0.0K
10:34 319.37 319.41 319.37 319.41 0.0K
10:35 319.41 319.67 319.38 319.67 0.0K
10:36 319.67 319.67 319.66 319.66 0.0K
10:37 319.66 319.68 319.66 319.68 0.0K
10:38 319.68 319.68 319.64 319.64 0.0K
10:39 319.64 319.64 319.64 319.64 0.0K
10:40 319.64 319.64 319.61 319.61 0.0K
10:41 319.61 319.61 319.54 319.54 0.0K
10:42 319.54 319.54 319.54 319.54 0.0K
10:43 319.54 319.54 319.54 319.54 0.0K
10:44 319.54 319.54 319.54 319.54 0.0K
10:45 319.54 319.54 319.51 319.51 0.0K
10:46 319.51 319.51 319.51 319.51 0.0K
10:47 319.51 319.51 319.51 319.51 0.0K
10:48 319.51 319.60 319.51 319.60 0.0K
10:49 319.60 319.60 319.60 319.60 0.0K
10:50 319.60 319.60 319.57 319.59 0.0K
10:51 319.59 319.59 319.59 319.59 0.0K
10:52 319.59 319.59 319.57 319.57 0.0K
10:53 319.57 319.61 319.57 319.61 0.0K
10:54 319.60 319.60 319.56 319.56 0.0K
10:55 319.56 319.56 319.53 319.53 0.0K
10:56 319.53 319.59 319.53 319.59 0.0K
10:57 319.59 319.59 319.59 319.59 0.0K
10:58 319.61 319.64 319.61 319.64 0.0K
10:59 319.64 319.64 319.57 319.57 0.0K
11:00 319.57 319.57 318.98 318.98 0.0K
11:01 318.98 318.98 318.98 318.98 0.0K
11:02 318.98 318.98 318.98 318.98 0.0K
11:03 318.98 318.98 318.98 318.98 0.0K
11:04 318.98 318.98 318.98 318.98 0.0K
11:05 318.98 318.98 318.98 318.98 0.0K
11:06 318.98 319.00 318.98 319.00 0.0K
11:07 319.00 319.04 319.00 319.04 0.0K
11:08 319.04 319.04 319.04 319.04 0.0K
11:09 319.02 319.02 319.02 319.02 0.0K
11:10 319.02 319.58 319.02 319.58 0.0K
11:11 319.58 319.58 319.58 319.58 0.0K
11:12 319.60 319.60 319.60 319.60 0.0K
11:13 319.60 319.60 319.60 319.60 0.0K
11:14 319.60 319.77 319.60 319.77 0.0K
11:15 319.77 319.77 319.73 319.73 0.0K
11:16 319.73 319.73 319.73 319.73 0.0K
11:17 319.73 320.00 319.73 320.00 0.0K
11:18 320.02 320.06 320.02 320.06 0.0K
11:19 320.06 320.06 319.99 319.99 0.0K
11:20 319.99 320.23 319.99 320.23 0.0K
11:21 320.23 320.23 320.23 320.23 0.0K
11:22 320.23 320.23 320.23 320.23 0.0K
11:23 320.23 320.29 320.23 320.29 0.0K
11:24 320.29 320.32 320.29 320.32 0.0K
11:25 320.32 320.34 320.32 320.34 0.0K
11:26 320.34 320.34 320.34 320.34 0.0K
11:27 320.34 320.34 320.34 320.34 0.0K
11:28 320.34 320.34 320.26 320.26 0.0K
11:29 320.24 320.24 320.24 320.24 0.0K
11:30 320.24 320.24 320.24 320.24 0.0K
11:31 320.24 320.24 320.24 320.24 0.0K
11:32 320.24 320.24 320.24 320.24 0.0K
11:33 320.24 320.24 320.24 320.24 0.0K
11:34 320.24 320.24 320.24 320.24 0.0K
11:35 320.24 320.24 320.22 320.22 0.0K
11:36 320.22 320.22 320.22 320.22 0.0K
11:37 320.22 320.22 320.22 320.22 0.0K
11:38 320.22 320.22 320.22 320.22 0.0K
11:39 320.22 320.26 320.22 320.26 0.0K
11:40 320.26 320.26 320.20 320.20 0.0K
11:41 320.20 320.25 320.20 320.25 0.0K
11:42 320.25 320.25 320.25 320.25 0.0K
11:43 320.25 320.25 320.25 320.25 0.0K
11:44 320.25 320.25 320.25 320.25 0.0K
11:45 320.25 320.25 320.25 320.25 0.0K
11:46 320.25 320.25 320.25 320.25 0.0K
11:47 320.25 320.25 320.25 320.25 0.0K
11:48 320.25 320.25 320.25 320.25 0.0K
11:49 320.25 320.25 320.25 320.25 0.0K
11:50 320.25 320.25 320.23 320.23 0.0K
11:51 320.23 320.23 320.23 320.23 0.0K
11:52 320.23 320.23 320.23 320.23 0.0K
11:53 320.23 320.23 320.23 320.23 0.0K
11:54 320.23 320.23 320.23 320.23 0.0K
11:55 320.25 320.28 320.25 320.28 0.0K
11:56 320.28 320.28 320.28 320.28 0.0K
11:57 320.28 320.28 320.28 320.28 0.0K
11:58 320.24 320.26 320.24 320.26 0.0K
11:59 320.26 320.26 320.22 320.22 0.0K
12:00 320.22 320.22 320.22 320.22 0.0K
12:01 320.22 320.22 320.22 320.22 0.0K
12:02 320.22 320.22 320.11 320.11 0.0K
12:03 320.11 320.11 320.10 320.10 0.0K
12:04 320.10 320.10 320.10 320.10 0.0K
12:05 320.10 320.10 320.10 320.10 0.0K
12:06 320.10 320.10 320.05 320.05 0.0K
12:07 320.07 320.07 320.07 320.07 0.0K
12:08 320.07 320.07 320.07 320.07 0.0K
12:09 320.07 320.07 320.07 320.07 0.0K
12:10 320.07 320.07 319.97 319.97 0.0K
12:11 320.00 320.00 320.00 320.00 0.0K
12:12 320.00 320.07 320.00 320.07 0.0K
12:13 320.07 320.07 320.07 320.07 0.0K
12:14 320.07 320.07 320.07 320.07 0.0K
12:15 320.07 320.07 320.07 320.07 0.0K
12:16 320.07 320.07 320.07 320.07 0.0K
12:17 319.23 319.23 319.23 319.23 0.0K
12:18 319.23 319.23 319.23 319.23 0.0K
12:19 319.23 319.23 319.23 319.23 0.0K
12:20 319.23 319.23 319.23 319.23 0.0K
12:21 319.23 319.23 319.23 319.23 0.0K
12:22 319.23 319.23 319.23 319.23 0.0K
12:23 319.23 319.23 319.23 319.23 0.0K
12:24 319.23 319.26 319.23 319.26 0.0K
12:25 319.26 319.26 319.26 319.26 0.0K
12:26 319.26 319.26 319.26 319.26 0.0K
12:27 319.26 319.26 319.26 319.26 0.0K
12:28 319.26 319.26 319.26 319.26 0.0K
12:29 319.26 319.26 319.26 319.26 0.0K
12:30 319.26 319.26 319.21 319.21 0.0K
12:31 319.21 319.21 319.21 319.21 0.0K
12:32 319.21 319.21 319.21 319.21 0.0K
12:33 319.21 319.21 319.21 319.21 0.0K
12:34 319.21 319.21 319.21 319.21 0.0K
12:35 319.21 319.21 319.21 319.21 0.0K
12:36 319.21 319.21 319.21 319.21 0.0K
12:37 319.21 319.21 319.21 319.21 0.0K
12:38 319.21 319.21 319.21 319.21 0.0K
12:39 319.21 319.21 319.21 319.21 0.0K
12:40 319.21 319.21 319.21 319.21 0.0K
12:41 319.21 319.21 319.13 319.13 0.0K
12:42 319.13 319.13 319.13 319.13 0.0K
12:43 319.13 319.13 319.07 319.07 0.0K
12:44 319.05 319.05 319.05 319.05 0.0K
12:45 319.05 319.05 319.03 319.03 0.0K
12:46 319.03 319.09 319.03 319.07 0.0K
12:47 319.07 319.07 318.98 318.98 0.0K
12:48 318.98 319.03 318.98 319.03 0.0K
12:49 319.03 319.03 319.03 319.03 0.0K
12:50 319.03 319.03 319.03 319.03 0.0K
12:51 319.03 319.10 319.03 319.10 0.0K
12:52 319.07 319.07 319.07 319.07 0.0K
12:53 319.07 319.07 319.07 319.07 0.0K
12:54 319.07 319.07 319.07 319.07 0.0K
12:55 319.07 319.07 319.07 319.07 0.0K
12:56 319.18 319.18 319.18 319.18 0.0K
12:57 319.18 319.18 318.82 318.82 0.0K
12:58 318.82 318.82 318.82 318.82 0.0K
12:59 318.82 318.94 318.82 318.94 0.0K
13:00 318.93 319.19 318.93 319.19 0.0K
13:01 319.19 319.42 319.19 319.42 0.0K
13:02 319.42 319.42 319.42 319.42 0.0K
13:03 319.42 319.42 319.42 319.42 0.0K
13:04 319.42 319.42 319.42 319.42 0.0K
13:05 319.42 319.42 319.42 319.42 0.0K
13:06 319.42 319.42 319.42 319.42 0.0K
13:07 319.38 319.38 319.15 319.17 0.0K
13:08 319.17 319.17 319.17 319.17 0.0K
13:09 319.17 319.17 319.17 319.17 0.0K
13:10 319.17 319.17 319.17 319.17 0.0K
13:11 319.31 319.31 319.31 319.31 0.0K
13:12 319.31 319.31 319.31 319.31 0.0K
13:13 319.31 319.31 319.31 319.31 0.0K
13:14 319.31 319.33 319.31 319.33 0.0K
13:15 319.33 319.33 319.18 319.18 0.0K
13:16 319.18 319.31 319.18 319.31 0.0K
13:17 319.31 319.31 319.31 319.31 0.0K
13:18 319.31 319.31 319.31 319.31 0.0K
13:19 319.31 319.36 319.31 319.36 0.0K
13:20 319.36 319.36 319.36 319.36 0.0K
13:21 319.36 319.36 319.36 319.36 0.0K
13:22 319.36 319.45 319.36 319.45 0.0K
13:23 319.45 319.45 319.45 319.45 0.0K
13:24 319.46 319.50 319.46 319.48 0.0K
13:25 319.49 319.49 319.46 319.48 0.0K
13:26 319.48 319.48 319.48 319.48 0.0K
13:27 319.48 319.48 319.48 319.48 0.0K
13:28 319.48 319.48 319.48 319.48 0.0K
13:29 319.27 319.27 319.22 319.22 0.0K
13:30 319.20 319.23 319.20 319.23 0.0K
13:31 319.23 319.23 319.23 319.23 0.0K
13:32 319.23 319.23 319.23 319.23 0.0K
13:33 319.23 319.23 319.23 319.23 0.0K
13:34 319.23 319.23 319.23 319.23 0.0K
13:35 319.23 319.23 319.23 319.23 0.0K
13:36 319.23 319.23 319.23 319.23 0.0K
13:37 319.23 319.23 319.23 319.23 0.0K
13:38 319.23 319.23 319.23 319.23 0.0K
13:39 319.23 319.23 319.23 319.23 0.0K
13:40 319.23 319.23 319.23 319.23 0.0K
13:41 319.23 319.23 319.23 319.23 0.0K
13:42 319.23 319.23 319.23 319.23 0.0K
13:43 319.23 319.23 319.23 319.23 0.0K
13:44 319.23 319.23 319.23 319.23 0.0K
13:45 319.23 319.23 319.23 319.23 0.0K
13:46 319.23 319.23 319.23 319.23 0.0K
13:47 319.23 319.23 319.23 319.23 0.0K
13:48 319.23 319.23 319.23 319.23 0.0K
13:49 319.23 319.23 319.23 319.23 0.0K
13:50 319.23 319.23 319.23 319.23 0.0K
13:51 319.23 319.23 319.23 319.23 0.0K
13:52 319.23 319.23 319.23 319.23 0.0K
13:53 319.23 319.23 319.23 319.23 0.0K
13:54 319.23 319.23 319.23 319.23 0.0K
13:55 319.23 319.23 319.23 319.23 0.0K
13:56 319.23 319.23 319.23 319.23 0.0K
13:57 319.23 319.23 319.23 319.23 0.0K
13:58 319.23 319.23 319.23 319.23 0.0K
13:59 319.23 319.23 319.23 319.23 0.0K
14:00 319.23 319.23 319.23 319.23 0.0K
14:01 319.23 319.23 319.23 319.23 0.0K
14:02 319.23 319.23 319.23 319.23 0.0K
14:03 319.23 319.23 319.23 319.23 0.0K
14:04 319.23 319.23 319.23 319.23 0.0K
14:05 319.23 319.23 319.23 319.23 0.0K
14:06 319.23 319.23 319.23 319.23 0.0K
14:07 319.23 319.23 319.23 319.23 0.0K
14:08 319.23 319.23 319.23 319.23 0.0K
14:09 319.23 319.23 319.23 319.23 0.0K
14:10 319.23 319.23 319.23 319.23 0.0K
14:11 319.23 319.23 319.23 319.23 0.0K
14:12 319.23 319.23 319.23 319.23 0.0K
14:13 319.23 319.23 319.23 319.23 0.0K
14:14 319.23 319.23 319.23 319.23 0.0K
14:15 319.23 319.23 319.23 319.23 0.0K
14:16 319.23 319.23 319.23 319.23 0.0K
14:17 319.23 319.23 319.23 319.23 0.0K
14:18 319.23 319.23 319.23 319.23 0.0K
14:19 319.23 319.23 319.23 319.23 0.0K
14:20 319.23 319.23 319.23 319.23 0.0K
14:21 319.23 319.23 319.23 319.23 0.0K
14:22 319.23 319.23 319.23 319.23 0.0K
14:23 319.23 319.23 319.23 319.23 0.0K
14:24 319.23 319.23 319.23 319.23 0.0K
14:25 319.23 319.23 319.23 319.23 0.0K
14:26 319.23 319.23 319.23 319.23 0.0K
14:27 319.23 319.23 319.23 319.23 0.0K
14:28 319.23 319.23 319.23 319.23 0.0K
14:29 319.23 319.23 319.23 319.23 0.0K
14:30 319.23 319.23 319.23 319.23 0.0K
14:31 319.23 319.23 319.23 319.23 0.0K
14:32 319.23 319.23 319.23 319.23 0.0K
14:33 319.23 319.23 319.23 319.23 0.0K
14:34 319.23 319.23 319.23 319.23 0.0K
14:35 319.23 319.23 319.23 319.23 0.0K
14:36 319.23 319.23 319.23 319.23 0.0K
14:37 319.23 319.23 319.23 319.23 0.0K
14:38 319.23 319.23 319.23 319.23 0.0K
14:39 319.23 319.23 319.23 319.23 0.0K
14:40 319.23 319.23 319.23 319.23 0.0K
14:41 319.23 319.23 319.23 319.23 0.0K
14:42 319.23 319.23 319.23 319.23 0.0K
14:43 319.23 319.23 319.23 319.23 0.0K
14:44 319.23 319.23 319.23 319.23 0.0K
14:45 319.23 319.23 319.23 319.23 0.0K
14:46 319.23 319.23 319.23 319.23 0.0K
14:47 319.23 319.23 319.23 319.23 0.0K
14:48 319.23 319.23 319.23 319.23 0.0K
14:49 319.23 319.23 319.23 319.23 0.0K
14:50 319.23 319.23 319.23 319.23 0.0K
14:51 319.23 319.23 319.23 319.23 0.0K
14:52 319.23 319.23 319.23 319.23 0.0K
14:53 319.23 319.23 319.23 319.23 0.0K
14:54 319.23 319.23 319.23 319.23 0.0K
14:55 319.23 319.23 319.23 319.23 0.0K
14:56 319.23 319.23 319.23 319.23 0.0K
14:57 319.23 319.23 319.23 319.23 0.0K
14:58 319.23 319.23 319.23 319.23 0.0K
14:59 319.23 319.23 319.23 319.23 0.0K
15:00 319.23 319.23 319.23 319.23 0.0K
15:01 319.23 319.23 319.23 319.23 0.0K
15:02 319.23 319.23 319.23 319.23 0.0K
15:03 319.23 319.23 319.23 319.23 0.0K
15:04 319.23 319.23 319.23 319.23 0.0K
15:05 319.23 319.23 319.23 319.23 0.0K
15:06 319.23 319.23 319.23 319.23 0.0K
15:07 319.23 319.23 319.23 319.23 0.0K
15:08 319.23 319.23 319.23 319.23 0.0K
15:09 319.23 319.23 319.23 319.23 0.0K
15:10 319.23 319.23 319.23 319.23 0.0K
15:11 319.23 319.23 319.23 319.23 0.0K
15:12 319.23 319.23 319.23 319.23 0.0K
15:13 319.23 319.23 319.23 319.23 0.0K
15:14 319.23 319.23 319.23 319.23 0.0K
15:15 319.23 319.23 319.23 319.23 0.0K
15:16 319.23 319.23 319.23 319.23 0.0K
15:17 319.23 319.23 319.23 319.23 0.0K
15:18 319.23 319.23 319.23 319.23 0.0K
15:19 319.23 319.23 319.23 319.23 0.0K
22:00 319.80 319.80 319.80 319.80 0.0K
22:01 319.80 319.80 319.80 319.80 0.0K
22:02 319.80 319.80 319.80 319.80 0.0K
22:03 319.80 319.80 319.80 319.80 0.0K
22:04 319.80 319.80 319.80 319.80 0.0K
22:05 319.80 319.86 319.80 319.86 0.0K
22:06 319.86 319.86 319.86 319.86 0.0K
22:07 319.86 319.86 319.86 319.86 0.0K
22:08 319.86 319.86 319.75 319.80 0.0K
22:09 319.82 319.82 319.82 319.82 0.0K
22:10 319.82 319.82 319.82 319.82 0.0K
22:11 319.82 319.82 319.82 319.82 0.0K
22:12 319.82 319.82 319.82 319.82 0.0K
22:13 319.82 319.83 319.82 319.83 0.0K
22:14 319.83 319.83 319.83 319.83 0.0K
22:15 319.83 319.83 319.83 319.83 0.0K
22:16 319.83 319.86 319.83 319.86 0.0K
22:17 319.86 319.86 319.86 319.86 0.0K
22:18 319.86 319.86 319.86 319.86 0.0K
22:19 319.86 319.86 319.86 319.86 0.0K
22:20 319.86 319.86 319.86 319.86 0.0K
22:21 319.86 319.86 319.86 319.86 0.0K
22:22 319.86 319.86 319.86 319.86 0.0K
22:23 319.86 319.86 319.82 319.82 0.0K
22:24 319.82 319.82 319.82 319.82 0.0K
22:25 319.82 319.82 319.82 319.82 0.0K
22:26 319.82 319.82 319.82 319.82 0.0K
22:27 319.82 319.96 319.82 319.96 0.0K
22:28 319.96 319.96 319.96 319.96 0.0K
22:29 319.96 319.96 319.96 319.96 0.0K
22:30 319.96 319.96 319.96 319.96 0.0K
22:31 319.96 319.96 319.96 319.96 0.0K
22:32 319.96 319.96 319.96 319.96 0.0K
22:33 319.96 319.96 319.96 319.96 0.0K
22:34 319.96 319.96 319.96 319.96 0.0K
22:35 319.96 319.96 319.96 319.96 0.0K
22:36 319.96 319.96 319.96 319.96 0.0K
22:37 319.96 319.96 319.96 319.96 0.0K
22:38 319.96 319.96 319.96 319.96 0.0K
22:39 319.96 319.96 319.96 319.96 0.0K
22:40 319.85 319.85 319.69 319.69 0.0K
22:41 319.69 319.69 319.69 319.69 0.0K
22:42 319.69 319.69 319.67 319.67 0.0K
22:43 319.67 319.67 319.63 319.63 0.0K
22:44 319.63 319.63 319.63 319.63 0.0K
22:45 319.63 319.63 319.63 319.63 0.0K
22:46 319.63 319.63 319.63 319.63 0.0K
22:47 319.63 319.63 319.63 319.63 0.0K
22:48 319.63 319.63 319.63 319.63 0.0K
22:49 319.63 319.63 319.63 319.63 0.0K
22:50 319.63 319.63 319.63 319.63 0.0K
22:51 319.63 319.63 319.55 319.55 0.0K
22:52 319.55 319.55 319.55 319.55 0.0K
22:53 319.55 319.55 319.55 319.55 0.0K
22:54 319.55 319.55 319.55 319.55 0.0K
22:55 319.55 319.55 319.55 319.55 0.0K
22:56 319.55 319.67 319.55 319.67 0.0K
22:57 319.67 319.67 319.65 319.65 0.0K
22:58 319.65 319.65 319.65 319.65 0.0K
22:59 319.65 319.65 319.65 319.65 0.0K
23:00 319.65 319.70 319.65 319.70 0.0K
23:01 319.70 319.70 319.70 319.70 0.0K
23:02 319.70 319.70 319.70 319.70 0.0K
23:03 319.70 319.70 319.70 319.70 0.0K
23:04 319.70 319.70 319.70 319.70 0.0K
23:05 319.70 319.70 319.61 319.61 0.0K
23:06 319.61 319.61 319.56 319.56 0.0K
23:07 319.56 319.56 319.56 319.56 0.0K
23:08 319.56 319.56 319.49 319.49 0.0K
23:09 319.49 319.49 319.49 319.49 0.0K
23:10 319.49 319.49 319.49 319.49 0.0K
23:11 319.49 319.49 319.49 319.49 0.0K
23:12 319.49 319.49 319.43 319.43 0.0K
23:13 319.43 319.43 319.43 319.43 0.0K
23:14 319.43 319.43 319.43 319.43 0.0K
23:15 319.43 319.43 319.43 319.43 0.0K
23:16 319.43 319.43 319.43 319.43 0.0K
23:17 319.43 319.43 319.43 319.43 0.0K
23:18 319.43 319.43 319.43 319.43 0.0K
23:19 319.43 319.43 319.43 319.43 0.0K
23:20 319.43 319.43 319.43 319.43 0.0K
23:21 319.43 319.43 319.43 319.43 0.0K
23:22 319.43 319.43 319.39 319.39 0.0K
23:23 319.39 319.39 319.39 319.39 0.0K
23:24 319.39 319.39 319.39 319.39 0.0K
23:25 319.39 319.39 319.39 319.39 0.0K
23:26 319.39 319.39 319.39 319.39 0.0K
23:27 319.39 319.39 319.39 319.39 0.0K
23:28 319.39 319.39 319.39 319.39 0.0K
23:29 319.39 319.39 319.39 319.39 0.0K
23:30 319.39 319.39 319.39 319.39 0.0K
23:31 319.39 319.39 319.39 319.39 0.0K
23:32 319.39 319.39 319.39 319.39 0.0K
23:33 319.39 319.39 319.39 319.39 0.0K
23:34 319.39 319.39 319.39 319.39 0.0K
23:35 319.39 319.39 319.39 319.39 0.0K
23:36 319.39 319.39 319.39 319.39 0.0K
23:37 319.39 319.39 319.39 319.39 0.0K
23:38 319.39 319.39 319.39 319.39 0.0K
23:39 319.39 319.39 319.39 319.39 0.0K
23:40 319.39 319.39 319.39 319.39 0.0K
23:41 319.39 319.39 319.39 319.39 0.0K
23:42 319.39 319.39 319.39 319.39 0.0K
23:43 319.39 319.39 319.39 319.39 0.0K
23:44 319.39 319.39 319.39 319.39 0.0K
23:45 319.39 319.39 319.39 319.39 0.0K
23:46 319.39 319.39 319.39 319.39 0.0K
23:47 319.39 319.39 319.39 319.39 0.0K
23:48 319.39 319.39 319.39 319.39 0.0K
23:49 319.39 319.39 319.39 319.39 0.0K
23:50 319.39 319.39 319.39 319.39 0.0K
23:51 319.39 319.39 319.39 319.39 0.0K
23:52 319.39 319.39 319.39 319.39 0.0K
23:53 319.39 319.39 319.39 319.39 0.0K
23:54 319.39 319.42 319.39 319.42 0.0K
23:55 319.42 319.42 319.42 319.42 0.0K
23:56 319.42 319.42 319.42 319.42 0.0K
23:57 319.42 319.42 319.42 319.42 0.0K
23:58 319.42 319.42 319.42 319.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available