Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 318.26 318.26 318.26 318.26 0.0K
00:01 318.26 318.26 318.26 318.26 0.0K
00:02 318.26 318.26 318.26 318.26 0.0K
00:03 318.26 318.26 318.26 318.26 0.0K
00:04 318.26 318.26 318.26 318.26 0.0K
00:05 318.26 318.26 318.26 318.26 0.0K
00:06 318.26 318.26 318.26 318.26 0.0K
00:07 318.26 318.26 318.26 318.26 0.0K
00:08 318.26 318.26 318.26 318.26 0.0K
00:09 318.26 318.26 318.26 318.26 0.0K
00:10 318.26 318.26 318.26 318.26 0.0K
00:11 318.26 318.26 318.26 318.26 0.0K
00:12 318.26 318.26 318.26 318.26 0.0K
00:13 318.26 318.26 318.26 318.26 0.0K
00:14 318.26 318.26 318.26 318.26 0.0K
00:15 318.26 318.26 318.26 318.26 0.0K
00:16 318.26 318.26 318.26 318.26 0.0K
00:17 318.26 318.26 318.26 318.26 0.0K
00:18 318.26 318.26 318.26 318.26 0.0K
00:19 318.26 318.26 318.26 318.26 0.0K
00:20 318.34 318.34 318.34 318.34 0.0K
00:21 318.34 318.34 318.34 318.34 0.0K
00:22 318.34 318.34 318.34 318.34 0.0K
00:23 318.34 318.34 318.34 318.34 0.0K
00:24 318.34 318.34 318.34 318.34 0.0K
00:25 318.34 318.34 318.34 318.34 0.0K
00:26 318.34 318.34 318.34 318.34 0.0K
00:27 318.34 318.34 318.34 318.34 0.0K
00:28 318.34 318.34 318.34 318.34 0.0K
00:29 318.34 318.34 318.34 318.34 0.0K
00:30 318.36 318.80 318.36 318.80 0.0K
00:31 318.80 318.80 318.80 318.80 0.0K
00:32 318.80 318.80 318.80 318.80 0.0K
00:33 318.80 318.80 318.80 318.80 0.0K
00:34 318.80 318.80 318.80 318.80 0.0K
00:35 318.80 318.80 318.80 318.80 0.0K
00:36 318.80 318.80 318.80 318.80 0.0K
00:37 318.80 318.80 318.80 318.80 0.0K
00:38 318.80 318.80 318.80 318.80 0.0K
00:39 318.80 318.80 318.80 318.80 0.0K
00:40 318.80 318.80 318.80 318.80 0.0K
00:41 318.80 318.80 318.80 318.80 0.0K
00:42 318.80 318.80 318.80 318.80 0.0K
00:43 318.80 318.80 318.80 318.80 0.0K
00:44 318.80 318.80 318.80 318.80 0.0K
00:45 318.80 318.80 318.80 318.80 0.0K
00:46 318.80 318.80 318.80 318.80 0.0K
00:47 318.80 318.80 318.80 318.80 0.0K
00:48 318.80 318.80 318.80 318.80 0.0K
00:49 318.80 318.80 318.80 318.80 0.0K
00:50 318.80 318.80 318.80 318.80 0.0K
00:51 318.80 318.80 318.80 318.80 0.0K
00:52 318.80 318.80 318.80 318.80 0.0K
00:53 318.80 318.80 318.80 318.80 0.0K
00:54 318.80 318.80 318.80 318.80 0.0K
00:55 318.80 318.80 318.80 318.80 0.0K
00:56 318.80 318.80 318.80 318.80 0.0K
00:57 318.80 318.80 318.80 318.80 0.0K
00:58 318.80 318.80 318.80 318.80 0.0K
00:59 318.80 318.80 318.80 318.80 0.0K
01:00 318.69 318.69 318.69 318.69 0.0K
01:01 318.61 318.61 318.61 318.61 0.0K
01:02 318.61 318.61 318.61 318.61 0.0K
01:03 318.61 318.61 318.61 318.61 0.0K
01:04 318.41 318.41 318.41 318.41 0.0K
01:05 318.41 318.41 318.41 318.41 0.0K
01:06 318.41 318.41 318.41 318.41 0.0K
01:07 318.41 318.41 318.41 318.41 0.0K
01:08 318.41 318.41 318.41 318.41 0.0K
01:09 318.41 318.41 318.41 318.41 0.0K
01:10 318.41 318.41 318.33 318.33 0.0K
01:11 318.33 318.33 318.33 318.33 0.0K
01:12 318.33 318.33 318.33 318.33 0.0K
01:13 318.33 318.33 318.33 318.33 0.0K
01:14 318.33 318.33 318.33 318.33 0.0K
01:15 318.33 318.33 318.33 318.33 0.0K
01:16 318.33 318.33 318.33 318.33 0.0K
01:17 318.33 318.33 318.33 318.33 0.0K
01:18 318.33 318.33 318.33 318.33 0.0K
01:19 318.33 318.33 318.33 318.33 0.0K
01:20 318.33 318.33 318.33 318.33 0.0K
01:21 318.33 318.33 318.33 318.33 0.0K
01:22 318.33 318.33 318.33 318.33 0.0K
01:23 318.33 318.33 318.33 318.33 0.0K
01:24 318.33 318.33 318.33 318.33 0.0K
01:25 318.33 318.33 318.33 318.33 0.0K
01:26 318.33 318.33 318.33 318.33 0.0K
01:27 318.33 318.33 318.33 318.33 0.0K
01:28 318.33 318.33 318.33 318.33 0.0K
01:29 318.33 318.33 318.33 318.33 0.0K
01:30 318.33 318.33 318.33 318.33 0.0K
01:31 318.33 318.33 318.33 318.33 0.0K
01:32 318.33 318.33 318.33 318.33 0.0K
01:33 318.33 318.33 318.33 318.33 0.0K
01:34 318.81 318.81 318.81 318.81 0.0K
01:35 318.81 318.81 318.81 318.81 0.0K
01:36 318.81 318.81 318.81 318.81 0.0K
01:37 318.81 318.81 318.81 318.81 0.0K
01:38 318.81 318.81 318.81 318.81 0.0K
01:39 318.81 318.81 318.81 318.81 0.0K
01:40 318.81 318.81 318.81 318.81 0.0K
01:41 318.81 318.81 318.81 318.81 0.0K
01:42 318.81 318.81 318.81 318.81 0.0K
01:43 318.81 318.81 318.81 318.81 0.0K
01:44 318.81 318.81 318.81 318.81 0.0K
01:45 318.81 318.81 318.75 318.75 0.0K
01:46 318.75 318.75 318.75 318.75 0.0K
01:47 318.75 318.75 318.75 318.75 0.0K
01:48 318.75 318.75 318.63 318.63 0.0K
01:49 318.63 318.63 318.63 318.63 0.0K
01:50 318.63 318.63 318.63 318.63 0.0K
01:51 318.63 318.63 318.55 318.55 0.0K
01:52 318.55 318.55 318.55 318.55 0.0K
01:53 318.55 318.55 318.55 318.55 0.0K
01:54 318.55 318.55 318.55 318.55 0.0K
01:55 318.55 318.55 318.55 318.55 0.0K
01:56 318.55 318.55 318.55 318.55 0.0K
01:57 318.55 318.55 318.55 318.55 0.0K
01:58 318.55 318.55 318.55 318.55 0.0K
01:59 318.55 318.55 318.55 318.55 0.0K
02:00 318.55 318.55 318.55 318.55 0.0K
02:01 318.55 318.55 318.55 318.55 0.0K
02:02 318.55 318.55 318.55 318.55 0.0K
02:03 318.78 318.78 318.78 318.78 0.0K
02:04 318.78 318.78 318.78 318.78 0.0K
02:05 318.78 318.78 318.78 318.78 0.0K
02:06 318.78 318.78 318.78 318.78 0.0K
02:07 318.78 318.78 318.78 318.78 0.0K
02:08 318.78 318.78 318.78 318.78 0.0K
02:09 318.78 318.78 318.78 318.78 0.0K
02:10 318.78 318.78 318.78 318.78 0.0K
02:11 318.78 318.78 318.78 318.78 0.0K
02:12 318.78 318.78 318.78 318.78 0.0K
02:13 318.78 318.78 318.78 318.78 0.0K
02:14 318.78 318.78 318.78 318.78 0.0K
02:15 318.78 318.78 318.78 318.78 0.0K
02:16 318.78 318.78 318.78 318.78 0.0K
02:17 318.78 318.78 318.78 318.78 0.0K
02:18 318.78 318.78 318.78 318.78 0.0K
02:19 318.78 318.78 318.78 318.78 0.0K
02:20 318.78 318.78 318.78 318.78 0.0K
02:21 318.78 318.78 318.78 318.78 0.0K
02:22 318.78 318.78 318.78 318.78 0.0K
02:23 318.78 318.78 318.78 318.78 0.0K
02:24 318.78 318.78 318.78 318.78 0.0K
02:25 318.78 318.78 318.78 318.78 0.0K
02:26 318.78 318.78 318.78 318.78 0.0K
02:27 318.78 318.78 318.78 318.78 0.0K
02:28 318.78 318.78 318.78 318.78 0.0K
02:29 318.78 318.78 318.78 318.78 0.0K
02:30 318.78 318.78 318.78 318.78 0.0K
02:31 318.78 318.78 318.78 318.78 0.0K
02:32 318.78 318.78 318.78 318.78 0.0K
02:33 318.78 318.78 318.78 318.78 0.0K
02:34 318.78 318.78 318.66 318.66 0.0K
02:35 318.66 318.66 318.66 318.66 0.0K
02:36 318.66 318.66 318.66 318.66 0.0K
02:37 318.66 318.66 318.66 318.66 0.0K
02:38 318.66 318.66 318.66 318.66 0.0K
02:39 318.66 318.82 318.66 318.82 0.0K
02:40 318.82 318.82 318.82 318.82 0.0K
02:41 318.82 318.82 318.82 318.82 0.0K
02:42 318.82 318.82 318.82 318.82 0.0K
02:43 318.82 318.82 318.82 318.82 0.0K
02:44 318.82 318.82 318.82 318.82 0.0K
02:45 318.82 318.82 318.82 318.82 0.0K
02:46 318.82 318.82 318.82 318.82 0.0K
02:47 318.82 318.82 318.82 318.82 0.0K
02:48 318.82 319.03 318.82 319.03 0.0K
02:49 319.03 319.03 319.03 319.03 0.0K
02:50 319.03 319.03 319.03 319.03 0.0K
02:51 319.03 319.03 319.03 319.03 0.0K
02:52 319.03 319.03 319.03 319.03 0.0K
02:53 319.03 319.03 319.03 319.03 0.0K
02:54 319.03 319.03 319.03 319.03 0.0K
02:55 319.03 319.03 319.03 319.03 0.0K
02:56 319.03 319.03 319.03 319.03 0.0K
02:57 319.03 319.03 319.03 319.03 0.0K
02:58 319.03 319.03 319.03 319.03 0.0K
02:59 319.01 319.01 319.01 319.01 0.0K
03:00 319.00 319.02 319.00 319.02 0.0K
03:01 319.02 319.02 319.02 319.02 0.0K
03:02 319.02 319.02 319.02 319.02 0.0K
03:03 319.02 319.02 319.02 319.02 0.0K
03:04 319.02 319.02 319.02 319.02 0.0K
03:05 319.02 319.02 319.02 319.02 0.0K
03:06 319.02 319.02 319.02 319.02 0.0K
03:07 319.38 319.38 319.38 319.38 0.0K
03:08 319.38 319.38 319.38 319.38 0.0K
03:09 319.38 319.38 319.38 319.38 0.0K
03:10 319.38 319.38 319.38 319.38 0.0K
03:11 319.38 319.38 319.38 319.38 0.0K
03:12 319.38 319.38 319.38 319.38 0.0K
03:13 319.38 319.38 319.30 319.30 0.0K
03:14 319.30 319.30 319.30 319.30 0.0K
03:15 319.30 319.30 319.23 319.23 0.0K
03:16 319.21 319.21 319.21 319.21 0.0K
03:17 319.21 319.21 319.21 319.21 0.0K
03:18 319.21 319.21 319.21 319.21 0.0K
03:19 319.21 319.21 319.21 319.21 0.0K
03:20 319.21 319.30 319.21 319.30 0.0K
03:21 319.30 319.34 319.30 319.34 0.0K
03:22 319.34 319.34 319.34 319.34 0.0K
03:23 319.34 319.34 319.34 319.34 0.0K
03:24 319.34 319.34 319.34 319.34 0.0K
03:25 319.34 319.46 319.34 319.46 0.0K
03:26 319.46 319.46 319.46 319.46 0.0K
03:27 319.45 319.45 319.45 319.45 0.0K
03:28 319.45 319.58 319.45 319.58 0.0K
03:29 319.58 319.60 319.58 319.60 0.0K
03:30 319.60 319.60 319.60 319.60 0.0K
03:31 319.60 319.60 319.60 319.60 0.0K
03:32 319.60 319.60 319.60 319.60 0.0K
03:33 319.60 319.60 319.60 319.60 0.0K
03:34 319.58 319.58 319.56 319.56 0.0K
03:35 319.56 319.56 319.56 319.56 0.0K
03:36 319.56 319.56 319.56 319.56 0.0K
03:37 319.56 319.56 319.56 319.56 0.0K
03:38 319.56 319.61 319.56 319.61 0.0K
03:39 319.61 319.61 319.55 319.55 0.0K
03:40 319.55 319.55 319.55 319.55 0.0K
03:41 319.55 319.55 319.55 319.55 0.0K
03:42 319.55 319.55 319.55 319.55 0.0K
03:43 319.55 319.55 319.55 319.55 0.0K
03:44 319.55 319.55 319.55 319.55 0.0K
03:45 319.55 319.94 319.55 319.94 0.0K
03:46 319.93 319.93 319.91 319.91 0.0K
03:47 319.86 319.86 319.86 319.86 0.0K
03:48 319.86 319.86 319.86 319.86 0.0K
03:49 319.86 319.89 319.86 319.87 0.0K
03:50 319.87 319.87 319.87 319.87 0.0K
03:51 319.87 319.87 319.87 319.87 0.0K
03:52 319.87 319.87 319.87 319.87 0.0K
03:53 319.87 319.87 319.87 319.87 0.0K
03:54 319.87 319.99 319.87 319.99 0.0K
03:55 319.97 319.97 319.97 319.97 0.0K
03:56 319.97 319.97 319.97 319.97 0.0K
03:57 319.97 319.97 319.97 319.97 0.0K
03:58 319.97 319.97 319.97 319.97 0.0K
03:59 319.97 319.97 319.97 319.97 0.0K
04:00 319.97 319.97 319.97 319.97 0.0K
04:01 319.97 319.97 319.97 319.97 0.0K
04:02 319.97 319.97 319.97 319.97 0.0K
04:03 319.97 319.97 319.97 319.97 0.0K
04:04 319.97 319.97 319.94 319.94 0.0K
04:05 319.94 319.94 319.94 319.94 0.0K
04:06 319.94 319.94 319.94 319.94 0.0K
04:07 319.94 319.94 319.94 319.94 0.0K
04:08 319.94 319.94 319.82 319.82 0.0K
04:09 319.82 319.82 319.82 319.82 0.0K
04:10 319.82 319.82 319.82 319.82 0.0K
04:11 319.82 319.82 319.82 319.82 0.0K
04:12 319.82 319.82 319.82 319.82 0.0K
04:13 319.82 319.82 319.82 319.82 0.0K
04:14 319.82 319.82 319.82 319.82 0.0K
04:15 319.82 319.82 319.82 319.82 0.0K
04:16 319.82 319.82 319.82 319.82 0.0K
04:17 319.82 319.82 319.82 319.82 0.0K
04:18 319.82 319.82 319.82 319.82 0.0K
04:19 319.82 319.82 319.82 319.82 0.0K
04:20 319.82 319.82 319.82 319.82 0.0K
04:21 319.78 319.78 319.78 319.78 0.0K
04:22 319.78 319.78 319.78 319.78 0.0K
04:23 319.78 319.78 319.78 319.78 0.0K
04:24 319.78 319.78 319.78 319.78 0.0K
04:25 319.78 319.78 319.78 319.78 0.0K
04:26 319.78 319.78 319.78 319.78 0.0K
04:27 319.78 319.78 319.78 319.78 0.0K
04:28 319.78 319.78 319.78 319.78 0.0K
04:29 319.78 319.78 319.78 319.78 0.0K
04:30 319.78 319.82 319.78 319.82 0.0K
04:31 319.82 319.82 319.82 319.82 0.0K
04:32 319.82 319.82 319.82 319.82 0.0K
04:33 319.82 319.82 319.82 319.82 0.0K
04:34 319.82 319.82 319.82 319.82 0.0K
04:35 319.82 319.82 319.82 319.82 0.0K
04:36 319.82 319.82 319.82 319.82 0.0K
04:37 319.80 319.80 319.80 319.80 0.0K
04:38 319.80 319.80 319.80 319.80 0.0K
04:39 319.80 319.80 319.80 319.80 0.0K
04:40 319.80 319.80 319.80 319.80 0.0K
04:41 319.80 319.80 319.80 319.80 0.0K
04:42 319.80 319.80 319.80 319.80 0.0K
04:43 319.80 319.80 319.80 319.80 0.0K
04:44 319.80 319.80 319.80 319.80 0.0K
04:45 319.80 319.80 319.80 319.80 0.0K
04:46 319.80 319.80 319.80 319.80 0.0K
04:47 319.80 319.80 319.80 319.80 0.0K
04:48 319.80 319.80 319.80 319.80 0.0K
04:49 319.80 319.80 319.80 319.80 0.0K
04:50 319.80 319.80 319.80 319.80 0.0K
04:51 319.80 319.80 319.80 319.80 0.0K
04:52 319.80 319.80 319.80 319.80 0.0K
04:53 319.80 319.80 319.80 319.80 0.0K
04:54 319.80 319.80 319.80 319.80 0.0K
04:55 319.80 319.80 319.80 319.80 0.0K
04:56 319.80 319.80 319.80 319.80 0.0K
04:57 319.80 319.80 319.80 319.80 0.0K
04:58 319.80 319.80 319.80 319.80 0.0K
04:59 319.80 319.82 319.80 319.82 0.0K
05:00 319.82 319.82 319.82 319.82 0.0K
05:01 319.82 319.82 319.82 319.82 0.0K
05:02 319.82 319.82 319.82 319.82 0.0K
05:03 319.82 319.82 319.82 319.82 0.0K
05:04 319.82 319.82 319.82 319.82 0.0K
05:05 319.82 319.82 319.82 319.82 0.0K
05:06 319.82 319.82 319.82 319.82 0.0K
05:07 319.82 319.82 319.82 319.82 0.0K
05:08 319.82 319.82 319.82 319.82 0.0K
05:09 319.82 319.82 319.82 319.82 0.0K
05:10 319.82 319.82 319.82 319.82 0.0K
05:11 319.82 319.82 319.82 319.82 0.0K
05:12 319.82 319.82 319.82 319.82 0.0K
05:13 319.82 319.82 319.82 319.82 0.0K
05:14 319.82 319.82 319.82 319.82 0.0K
05:15 319.82 319.82 319.82 319.82 0.0K
05:16 319.82 319.82 319.82 319.82 0.0K
05:17 319.82 319.82 319.71 319.71 0.0K
05:18 319.71 319.71 319.71 319.71 0.0K
05:19 319.43 319.43 319.39 319.39 0.0K
05:20 319.39 319.39 319.39 319.39 0.0K
05:21 319.39 319.39 319.39 319.39 0.0K
05:22 319.39 319.39 319.39 319.39 0.0K
05:23 319.39 319.39 319.39 319.39 0.0K
05:24 319.39 319.39 319.19 319.22 0.0K
05:25 319.22 319.22 319.22 319.22 0.0K
05:26 319.22 319.22 319.22 319.22 0.0K
05:27 319.22 319.22 319.22 319.22 0.0K
05:28 319.22 319.22 319.22 319.22 0.0K
05:29 319.22 319.22 319.22 319.22 0.0K
05:30 319.22 319.22 319.22 319.22 0.0K
05:31 319.22 319.22 319.22 319.22 0.0K
05:32 319.22 319.22 319.22 319.22 0.0K
05:33 319.22 319.22 319.17 319.17 0.0K
05:34 319.17 319.17 319.17 319.17 0.0K
05:35 319.17 319.17 319.17 319.17 0.0K
05:36 319.29 319.29 319.29 319.29 0.0K
05:37 319.29 319.29 319.29 319.29 0.0K
05:38 319.29 319.29 319.29 319.29 0.0K
05:39 319.29 319.29 319.29 319.29 0.0K
05:40 319.35 319.35 319.35 319.35 0.0K
05:41 319.35 319.42 319.35 319.42 0.0K
05:42 319.42 319.42 319.42 319.42 0.0K
05:43 319.42 319.42 319.42 319.42 0.0K
05:44 319.42 319.42 319.42 319.42 0.0K
05:45 319.42 319.50 319.42 319.50 0.0K
05:46 319.50 319.50 319.50 319.50 0.0K
05:47 319.50 319.50 319.50 319.50 0.0K
05:48 319.50 319.50 319.50 319.50 0.0K
05:49 319.50 319.50 319.50 319.50 0.0K
05:50 319.50 319.50 319.50 319.50 0.0K
05:51 319.50 319.50 319.50 319.50 0.0K
05:52 319.50 319.50 319.50 319.50 0.0K
05:53 319.50 319.50 319.50 319.50 0.0K
05:54 319.50 319.50 319.50 319.50 0.0K
05:55 319.50 319.50 319.50 319.50 0.0K
05:56 319.50 319.50 319.50 319.50 0.0K
05:57 319.50 319.50 319.34 319.34 0.0K
05:58 319.34 319.34 319.34 319.34 0.0K
05:59 319.34 319.34 319.34 319.34 0.0K
06:00 319.34 319.34 319.34 319.34 0.0K
06:01 319.34 319.34 319.34 319.34 0.0K
06:02 319.34 319.34 319.34 319.34 0.0K
06:03 319.34 319.34 319.34 319.34 0.0K
06:04 319.34 319.34 319.34 319.34 0.0K
06:05 319.34 319.34 319.34 319.34 0.0K
06:06 319.30 319.30 319.30 319.30 0.0K
06:07 319.30 319.30 319.30 319.30 0.0K
06:08 319.30 319.30 319.30 319.30 0.0K
06:09 319.30 319.30 319.30 319.30 0.0K
06:10 319.30 319.30 319.30 319.30 0.0K
06:11 319.30 319.30 319.30 319.30 0.0K
06:12 319.30 319.30 319.30 319.30 0.0K
06:13 319.30 319.30 319.30 319.30 0.0K
06:14 319.30 319.30 319.30 319.30 0.0K
06:15 319.30 319.30 319.30 319.30 0.0K
06:16 319.30 319.30 319.30 319.30 0.0K
06:17 319.30 319.30 319.30 319.30 0.0K
06:18 319.30 319.30 319.30 319.30 0.0K
06:19 319.30 319.30 319.30 319.30 0.0K
06:20 319.30 319.30 319.30 319.30 0.0K
06:21 319.30 319.30 319.30 319.30 0.0K
06:22 319.30 319.30 319.30 319.30 0.0K
06:23 319.30 319.30 319.30 319.30 0.0K
06:24 319.30 319.30 319.30 319.30 0.0K
06:25 319.30 319.30 319.30 319.30 0.0K
06:26 319.30 319.30 319.30 319.30 0.0K
06:27 319.30 319.30 319.30 319.30 0.0K
06:28 319.30 319.30 319.30 319.30 0.0K
06:29 319.30 319.30 319.30 319.30 0.0K
06:30 319.30 319.30 319.30 319.30 0.0K
06:31 319.30 319.30 319.30 319.30 0.0K
06:32 319.30 319.30 319.30 319.30 0.0K
06:33 319.30 319.30 319.30 319.30 0.0K
06:34 319.30 319.30 319.30 319.30 0.0K
06:35 319.30 319.30 319.30 319.30 0.0K
06:36 319.30 319.30 319.30 319.30 0.0K
06:37 319.30 319.30 319.30 319.30 0.0K
06:38 319.30 319.30 319.30 319.30 0.0K
06:39 319.30 319.30 319.30 319.30 0.0K
06:40 319.30 319.30 319.30 319.30 0.0K
06:41 319.30 319.30 319.30 319.30 0.0K
06:42 319.30 319.30 319.30 319.30 0.0K
06:43 319.30 319.30 319.30 319.30 0.0K
06:44 319.30 319.30 319.30 319.30 0.0K
06:45 319.30 319.30 319.30 319.30 0.0K
06:46 319.30 319.30 319.30 319.30 0.0K
06:47 319.30 319.30 319.30 319.30 0.0K
06:48 319.30 319.30 319.30 319.30 0.0K
06:49 319.30 319.30 319.30 319.30 0.0K
06:50 319.30 319.30 319.09 319.09 0.0K
06:51 319.09 319.09 319.09 319.09 0.0K
06:52 319.06 319.06 318.98 318.98 0.0K
06:53 318.98 318.98 318.98 318.98 0.0K
06:54 318.98 318.98 318.98 318.98 0.0K
06:55 318.98 319.03 318.98 319.03 0.0K
06:56 319.03 319.03 319.03 319.03 0.0K
06:57 319.03 319.03 319.03 319.03 0.0K
06:58 319.03 319.03 319.03 319.03 0.0K
06:59 319.03 319.03 319.03 319.03 0.0K
07:00 319.03 319.14 319.03 319.14 0.0K
07:01 319.14 319.14 319.14 319.14 0.0K
07:02 319.14 319.14 319.14 319.14 0.0K
07:03 319.14 319.14 319.14 319.14 0.0K
07:04 319.14 319.14 319.14 319.14 0.0K
07:05 319.14 319.14 319.14 319.14 0.0K
07:06 319.14 319.14 319.14 319.14 0.0K
07:07 319.14 319.14 319.14 319.14 0.0K
07:08 319.14 319.14 319.14 319.14 0.0K
07:09 319.14 319.14 319.14 319.14 0.0K
07:10 319.14 319.14 319.14 319.14 0.0K
07:11 319.14 319.14 319.14 319.14 0.0K
07:12 319.14 319.14 319.14 319.14 0.0K
07:13 319.14 319.14 319.14 319.14 0.0K
07:14 319.14 319.14 319.14 319.14 0.0K
07:15 319.10 319.10 319.10 319.10 0.0K
07:16 319.10 319.10 319.00 319.00 0.0K
07:17 319.09 319.09 319.09 319.09 0.0K
07:18 319.09 319.09 319.09 319.09 0.0K
07:19 319.09 319.09 318.95 318.95 0.0K
07:20 318.95 318.95 318.95 318.95 0.0K
07:21 318.95 318.95 318.95 318.95 0.0K
07:22 318.95 318.95 318.95 318.95 0.0K
07:23 318.95 318.95 318.95 318.95 0.0K
07:24 318.95 318.95 318.95 318.95 0.0K
07:25 318.95 318.95 318.95 318.95 0.0K
07:26 318.95 318.95 318.95 318.95 0.0K
07:27 318.95 318.97 318.95 318.97 0.0K
07:28 318.97 318.97 318.97 318.97 0.0K
07:29 318.97 319.09 318.97 319.09 0.0K
07:30 319.09 319.09 319.09 319.09 0.0K
07:31 319.09 319.09 319.09 319.09 0.0K
07:32 319.09 319.09 319.09 319.09 0.0K
07:33 319.09 319.09 319.09 319.09 0.0K
07:34 319.09 319.09 319.09 319.09 0.0K
07:35 319.09 319.09 319.09 319.09 0.0K
07:36 319.09 319.09 319.09 319.09 0.0K
07:37 319.09 319.47 319.09 319.47 0.0K
07:38 319.47 319.47 319.47 319.47 0.0K
07:39 319.47 319.47 319.47 319.47 0.0K
07:40 319.47 319.47 319.47 319.47 0.0K
07:41 319.47 319.47 319.47 319.47 0.0K
07:42 319.47 319.47 319.37 319.37 0.0K
07:43 319.37 319.37 319.37 319.37 0.0K
07:44 319.37 319.37 319.37 319.37 0.0K
07:45 319.39 319.39 319.39 319.39 0.0K
07:46 319.39 319.39 319.37 319.37 0.0K
07:47 319.37 319.37 319.37 319.37 0.0K
07:48 319.37 319.37 319.37 319.37 0.0K
07:49 319.37 319.37 319.37 319.37 0.0K
07:50 319.37 319.37 319.32 319.32 0.0K
07:51 319.32 319.32 319.32 319.32 0.0K
07:52 319.32 319.32 319.32 319.32 0.0K
07:53 319.32 319.32 319.32 319.32 0.0K
07:54 319.32 319.32 319.25 319.25 0.0K
07:55 319.25 319.25 319.17 319.17 0.0K
07:56 319.17 319.17 319.17 319.17 0.0K
07:57 319.17 319.17 319.17 319.17 0.0K
07:58 319.17 319.17 319.17 319.17 0.0K
07:59 319.17 319.17 319.17 319.17 0.0K
08:00 319.17 319.17 318.67 318.73 0.0K
08:01 318.73 318.73 318.73 318.73 0.0K
08:02 318.73 318.73 318.73 318.73 0.0K
08:03 318.73 318.74 318.73 318.74 0.0K
08:04 318.74 318.74 318.74 318.74 0.0K
08:05 318.74 318.74 318.72 318.72 0.0K
08:06 318.76 318.76 318.73 318.76 0.0K
08:07 318.76 318.76 318.76 318.76 0.0K
08:08 318.76 318.91 318.76 318.91 0.0K
08:09 318.95 318.95 318.95 318.95 0.0K
08:10 318.95 318.95 318.95 318.95 0.0K
08:11 318.95 318.95 318.92 318.92 0.0K
08:12 318.92 318.92 318.92 318.92 0.0K
08:13 318.92 318.92 318.92 318.92 0.0K
08:14 318.92 318.92 318.83 318.83 0.0K
08:15 318.83 318.83 318.60 318.60 0.0K
08:16 318.43 318.48 318.43 318.48 0.0K
08:17 318.48 318.48 318.48 318.48 0.0K
08:18 318.48 318.61 318.48 318.61 0.0K
08:19 318.59 318.59 318.46 318.46 0.0K
08:20 318.46 318.46 318.29 318.29 0.0K
08:21 318.35 318.35 318.33 318.33 0.0K
08:22 318.33 318.33 318.33 318.33 0.0K
08:23 318.33 318.33 318.28 318.31 0.0K
08:24 318.31 318.31 318.31 318.31 0.0K
08:25 318.10 318.17 318.08 318.17 0.0K
08:26 318.17 318.19 318.17 318.19 0.0K
08:27 318.18 318.18 318.18 318.18 0.0K
08:28 318.18 318.18 318.18 318.18 0.0K
08:29 318.18 318.19 318.18 318.18 0.0K
08:30 318.29 318.43 318.29 318.41 0.0K
08:31 318.48 318.48 318.25 318.25 0.0K
08:32 318.28 318.28 318.28 318.28 0.0K
08:33 318.28 318.28 318.28 318.28 0.0K
08:34 318.28 318.28 318.28 318.28 0.0K
08:35 318.28 318.59 318.28 318.59 0.0K
08:36 318.61 318.74 318.61 318.72 0.0K
08:37 319.77 319.79 319.65 319.65 0.0K
08:38 319.61 319.61 319.53 319.53 0.0K
08:39 319.53 319.53 319.53 319.53 0.0K
08:40 319.53 319.53 319.53 319.53 0.0K
08:41 319.53 319.53 319.53 319.53 0.0K
08:42 319.53 319.56 319.53 319.56 0.0K
08:43 319.56 319.56 319.51 319.51 0.0K
08:44 319.51 319.51 319.51 319.51 0.0K
08:45 319.51 319.51 319.51 319.51 0.0K
08:46 319.51 319.51 319.40 319.40 0.0K
08:47 319.40 319.44 319.40 319.40 0.0K
08:48 319.38 319.38 319.32 319.32 0.0K
08:49 319.37 319.37 319.34 319.34 0.0K
08:50 319.34 319.40 319.34 319.40 0.0K
08:51 319.40 319.40 319.23 319.23 0.0K
08:52 319.23 319.23 319.22 319.22 0.0K
08:53 319.22 319.22 319.18 319.18 0.0K
08:54 319.18 319.18 318.61 318.61 0.0K
08:55 318.61 318.61 318.61 318.61 0.0K
08:56 318.61 318.61 318.61 318.61 0.0K
08:57 318.61 318.61 318.41 318.41 0.0K
08:58 318.44 318.54 318.44 318.53 0.0K
08:59 318.53 318.53 318.48 318.49 0.0K
09:00 318.49 318.49 318.31 318.31 0.0K
09:01 318.31 318.31 318.07 318.07 0.0K
09:02 318.07 318.11 318.07 318.11 0.0K
09:03 318.11 318.14 318.09 318.14 0.0K
09:04 318.14 318.14 318.14 318.14 0.0K
09:05 318.14 318.14 318.14 318.14 0.0K
09:06 318.14 318.18 318.14 318.18 0.0K
09:07 318.18 318.18 318.18 318.18 0.0K
09:08 318.18 318.35 318.13 318.13 0.0K
09:09 318.13 318.13 318.11 318.11 0.0K
09:10 318.11 318.11 318.11 318.11 0.0K
09:11 317.99 317.99 317.92 317.92 0.0K
09:12 317.92 317.92 317.76 317.80 0.0K
09:13 317.80 317.80 317.80 317.80 0.0K
09:14 317.80 317.91 317.80 317.91 0.0K
09:15 317.91 317.91 317.91 317.91 0.0K
09:16 317.91 317.91 317.91 317.91 0.0K
09:17 317.91 318.01 317.91 318.01 0.0K
09:18 318.01 318.39 318.01 318.39 0.0K
09:19 318.39 318.39 318.39 318.39 0.0K
09:20 318.39 318.49 318.39 318.49 0.0K
09:21 318.49 318.49 318.49 318.49 0.0K
09:22 318.49 318.49 318.39 318.39 0.0K
09:23 318.39 318.39 318.39 318.39 0.0K
09:24 318.39 318.39 318.39 318.39 0.0K
09:25 318.39 318.44 318.39 318.44 0.0K
09:26 318.44 318.44 318.44 318.44 0.0K
09:27 318.44 318.44 318.40 318.41 0.0K
09:28 318.42 318.42 318.42 318.42 0.0K
09:29 318.42 318.42 318.42 318.42 0.0K
09:30 318.42 318.42 318.37 318.37 0.0K
09:31 318.37 318.37 318.32 318.32 0.0K
09:32 318.32 318.54 318.31 318.54 0.0K
09:33 318.54 318.54 318.54 318.54 0.0K
09:34 318.54 318.54 318.54 318.54 0.0K
09:35 318.49 318.58 318.49 318.58 0.0K
09:36 318.58 318.70 318.58 318.70 0.0K
09:37 318.70 318.84 318.70 318.84 0.0K
09:38 318.84 318.93 318.84 318.90 0.0K
09:39 318.90 319.09 318.90 319.09 0.0K
09:40 319.09 319.09 319.06 319.06 0.0K
09:41 319.08 319.08 319.08 319.08 0.0K
09:42 319.08 319.08 318.92 318.92 0.0K
09:43 318.92 318.92 318.92 318.92 0.0K
09:44 318.92 318.92 318.92 318.92 0.0K
09:45 318.92 318.92 318.83 318.83 0.0K
09:46 318.83 319.04 318.83 319.04 0.0K
09:47 319.04 319.04 319.04 319.04 0.0K
09:48 319.04 319.04 319.03 319.03 0.0K
09:49 319.09 319.22 319.09 319.22 0.0K
09:50 319.22 319.33 319.22 319.33 0.0K
09:51 319.33 319.42 319.33 319.42 0.0K
09:52 319.42 319.66 319.42 319.66 0.0K
09:53 319.66 319.66 319.62 319.62 0.0K
09:54 319.62 319.62 319.62 319.62 0.0K
09:55 319.62 319.70 319.62 319.70 0.0K
09:56 319.70 320.13 319.70 320.12 0.0K
09:57 320.12 320.12 320.09 320.09 0.0K
09:58 320.09 320.09 320.09 320.09 0.0K
09:59 320.09 320.09 320.09 320.09 0.0K
10:00 320.09 320.09 320.09 320.09 0.0K
10:01 320.09 320.09 320.00 320.00 0.0K
10:02 320.00 320.00 319.90 319.90 0.0K
10:03 319.90 319.90 319.90 319.90 0.0K
10:04 319.90 319.92 319.90 319.92 0.0K
10:05 320.07 320.07 320.07 320.07 0.0K
10:06 320.07 320.07 320.07 320.07 0.0K
10:07 320.07 320.12 320.07 320.12 0.0K
10:08 320.12 320.12 320.00 320.00 0.0K
10:09 320.00 320.21 320.00 320.21 0.0K
10:10 320.21 320.23 320.21 320.23 0.0K
10:11 320.23 320.23 320.23 320.23 0.0K
10:12 320.23 320.23 320.23 320.23 0.0K
10:13 320.23 320.23 320.19 320.19 0.0K
10:14 320.19 320.19 320.13 320.13 0.0K
10:15 320.13 320.13 320.13 320.13 0.0K
10:16 320.04 320.09 320.04 320.09 0.0K
10:17 320.09 320.14 320.09 320.14 0.0K
10:18 320.14 320.14 320.14 320.14 0.0K
10:19 320.14 320.14 320.14 320.14 0.0K
10:20 320.14 320.14 319.95 319.95 0.0K
10:21 319.95 319.95 319.77 319.78 0.0K
10:22 319.78 319.81 319.78 319.80 0.0K
10:23 319.80 319.80 319.80 319.80 0.0K
10:24 319.80 319.85 319.80 319.85 0.0K
10:25 319.85 319.85 319.85 319.85 0.0K
10:26 319.84 319.86 319.84 319.86 0.0K
10:27 319.86 319.86 319.86 319.86 0.0K
10:28 319.86 319.86 319.75 319.75 0.0K
10:29 319.75 319.75 319.52 319.52 0.0K
10:30 319.52 319.52 319.52 319.52 0.0K
10:31 319.52 319.52 319.52 319.52 0.0K
10:32 319.52 319.52 319.52 319.52 0.0K
10:33 319.52 319.52 319.33 319.34 0.0K
10:34 319.34 319.34 319.34 319.34 0.0K
10:35 319.34 319.34 319.34 319.34 0.0K
10:36 319.34 319.34 319.23 319.23 0.0K
10:37 319.23 319.23 319.23 319.23 0.0K
10:38 319.23 319.23 319.07 319.07 0.0K
10:39 318.76 318.76 318.76 318.76 0.0K
10:40 318.76 318.76 318.68 318.68 0.0K
10:41 318.68 318.68 318.44 318.44 0.0K
10:42 318.44 318.44 318.44 318.44 0.0K
10:43 318.44 318.45 318.44 318.45 0.0K
10:44 318.51 318.51 318.51 318.51 0.0K
10:45 318.51 318.51 318.51 318.51 0.0K
10:46 318.51 318.72 318.51 318.70 0.0K
10:47 318.70 318.70 318.42 318.42 0.0K
10:48 318.46 318.46 318.46 318.46 0.0K
10:49 318.46 318.46 318.45 318.45 0.0K
10:50 318.45 318.45 318.45 318.45 0.0K
10:51 318.45 318.45 318.45 318.45 0.0K
10:52 318.45 318.55 318.45 318.55 0.0K
10:53 318.55 318.55 318.45 318.45 0.0K
10:54 318.45 318.45 318.45 318.45 0.0K
10:55 318.45 318.65 318.45 318.63 0.0K
10:56 318.63 318.63 318.61 318.61 0.0K
10:57 318.61 318.68 318.61 318.68 0.0K
10:58 318.68 318.68 318.39 318.39 0.0K
10:59 318.39 318.40 318.39 318.40 0.0K
11:00 318.40 318.40 318.37 318.37 0.0K
11:01 318.37 318.40 318.37 318.40 0.0K
11:02 318.40 318.40 318.40 318.40 0.0K
11:03 318.40 318.40 318.29 318.29 0.0K
11:04 318.29 318.36 318.29 318.36 0.0K
11:05 318.36 318.36 318.33 318.33 0.0K
11:06 318.33 318.33 318.33 318.33 0.0K
11:07 318.33 318.33 318.33 318.33 0.0K
11:08 318.33 318.33 317.83 317.87 0.0K
11:09 318.03 318.11 318.03 318.11 0.0K
11:10 318.10 318.10 318.10 318.10 0.0K
11:11 318.17 318.17 318.16 318.16 0.0K
11:12 318.16 318.16 318.16 318.16 0.0K
11:13 318.16 318.16 318.16 318.16 0.0K
11:14 318.16 318.16 318.16 318.16 0.0K
11:15 318.16 318.16 318.16 318.16 0.0K
11:16 318.16 318.16 318.16 318.16 0.0K
11:17 318.16 318.16 318.16 318.16 0.0K
11:18 318.16 318.16 318.16 318.16 0.0K
11:19 318.16 318.16 318.16 318.16 0.0K
11:20 318.16 318.16 318.13 318.13 0.0K
11:21 318.13 318.43 318.13 318.43 0.0K
11:22 318.43 318.43 318.43 318.43 0.0K
11:23 318.43 318.43 318.43 318.43 0.0K
11:24 318.43 318.43 318.43 318.43 0.0K
11:25 318.43 318.43 318.35 318.35 0.0K
11:26 318.35 318.41 318.34 318.41 0.0K
11:27 318.41 318.41 318.41 318.41 0.0K
11:28 318.41 318.41 318.41 318.41 0.0K
11:29 318.41 318.41 318.35 318.35 0.0K
11:30 318.35 318.35 318.35 318.35 0.0K
11:31 318.35 318.35 318.35 318.35 0.0K
11:32 318.29 318.29 318.29 318.29 0.0K
11:33 318.29 318.38 318.29 318.34 0.0K
11:34 318.34 318.34 318.16 318.16 0.0K
11:35 318.16 318.16 318.16 318.16 0.0K
11:36 318.16 318.16 318.16 318.16 0.0K
11:37 318.16 318.32 318.16 318.32 0.0K
11:38 318.35 318.35 318.30 318.30 0.0K
11:39 318.30 318.30 318.30 318.30 0.0K
11:40 318.30 318.30 318.30 318.30 0.0K
11:41 318.30 318.30 318.29 318.29 0.0K
11:42 318.29 318.29 318.22 318.22 0.0K
11:43 318.22 318.22 318.22 318.22 0.0K
11:44 318.22 318.22 318.16 318.16 0.0K
11:45 318.16 318.16 318.14 318.14 0.0K
11:46 318.09 318.09 318.09 318.09 0.0K
11:47 318.19 318.20 318.07 318.08 0.0K
11:48 318.08 318.08 318.08 318.08 0.0K
11:49 318.08 318.08 318.08 318.08 0.0K
11:50 318.08 318.18 318.08 318.18 0.0K
11:51 318.14 318.14 318.14 318.14 0.0K
11:52 318.14 318.14 318.14 318.14 0.0K
11:53 318.14 318.14 317.95 317.95 0.0K
11:54 317.95 317.95 317.95 317.95 0.0K
11:55 317.95 317.95 317.95 317.95 0.0K
11:56 317.95 317.98 317.95 317.98 0.0K
11:57 317.98 317.98 317.98 317.98 0.0K
11:58 317.98 317.98 317.96 317.96 0.0K
11:59 317.96 317.96 317.96 317.96 0.0K
12:00 317.96 318.00 317.96 318.00 0.0K
12:01 318.00 318.00 317.98 317.98 0.0K
12:02 317.98 318.04 317.98 318.04 0.0K
12:03 318.04 318.07 318.04 318.07 0.0K
12:04 318.07 318.07 318.07 318.07 0.0K
12:05 318.07 318.07 318.07 318.07 0.0K
12:06 318.08 318.08 318.08 318.08 0.0K
12:07 318.08 318.08 318.08 318.08 0.0K
12:08 318.06 318.06 318.06 318.06 0.0K
12:09 318.06 318.06 318.02 318.02 0.0K
12:10 318.02 318.02 318.02 318.02 0.0K
12:11 318.02 318.02 318.02 318.02 0.0K
12:12 318.02 318.02 318.02 318.02 0.0K
12:13 317.89 317.89 317.76 317.76 0.0K
12:14 317.77 317.77 317.77 317.77 0.0K
12:15 317.77 317.77 317.77 317.77 0.0K
12:16 317.77 317.88 317.77 317.88 0.0K
12:17 317.88 317.88 317.88 317.88 0.0K
12:18 317.88 317.88 317.31 317.31 0.0K
12:19 317.31 317.31 317.31 317.31 0.0K
12:20 317.31 317.31 317.24 317.25 0.0K
12:21 317.25 317.25 317.25 317.25 0.0K
12:22 317.25 317.25 317.25 317.25 0.0K
12:23 317.25 317.25 317.25 317.25 0.0K
12:24 317.10 317.10 317.10 317.10 0.0K
12:25 317.10 317.17 317.10 317.17 0.0K
12:26 317.17 317.17 317.17 317.17 0.0K
12:27 317.17 317.17 317.17 317.17 0.0K
12:28 317.17 317.24 317.17 317.24 0.0K
12:29 317.40 317.44 317.40 317.44 0.0K
12:30 317.44 317.44 317.36 317.36 0.0K
12:31 317.36 317.38 317.36 317.38 0.0K
12:32 317.38 317.46 317.38 317.46 0.0K
12:33 317.46 317.46 317.46 317.46 0.0K
12:34 317.46 317.46 317.46 317.46 0.0K
12:35 317.54 317.55 317.53 317.53 0.0K
12:36 317.53 317.53 317.53 317.53 0.0K
12:37 317.53 317.58 317.53 317.58 0.0K
12:38 317.58 317.58 317.58 317.58 0.0K
12:39 317.58 317.58 317.58 317.58 0.0K
12:40 317.58 317.58 317.58 317.58 0.0K
12:41 317.58 317.58 317.49 317.49 0.0K
12:42 317.49 317.50 317.49 317.50 0.0K
12:43 317.50 317.51 317.50 317.51 0.0K
12:44 317.51 317.53 317.51 317.53 0.0K
12:45 317.53 317.55 317.53 317.55 0.0K
12:46 317.55 317.55 317.55 317.55 0.0K
12:47 317.55 317.55 317.55 317.55 0.0K
12:48 317.55 317.55 317.55 317.55 0.0K
12:49 317.55 317.55 317.54 317.54 0.0K
12:50 317.54 317.54 317.54 317.54 0.0K
12:51 317.54 317.54 317.50 317.50 0.0K
12:52 317.50 317.50 317.50 317.50 0.0K
12:53 317.50 317.66 317.50 317.66 0.0K
12:54 317.66 317.66 317.66 317.66 0.0K
12:55 317.67 317.67 317.67 317.67 0.0K
12:56 317.67 317.67 317.67 317.67 0.0K
12:57 317.67 317.67 317.67 317.67 0.0K
12:58 317.67 317.67 317.58 317.64 0.0K
12:59 317.64 317.64 317.64 317.64 0.0K
13:00 317.65 317.65 317.64 317.64 0.0K
13:01 317.64 317.67 317.64 317.67 0.0K
13:02 317.67 317.67 317.66 317.66 0.0K
13:03 317.66 317.66 317.66 317.66 0.0K
13:04 317.66 317.66 317.66 317.66 0.0K
13:05 317.66 317.69 317.66 317.69 0.0K
13:06 317.69 317.69 317.69 317.69 0.0K
13:07 317.69 317.78 317.69 317.78 0.0K
13:08 317.78 317.78 317.78 317.78 0.0K
13:09 317.78 317.78 317.74 317.74 0.0K
13:10 317.73 317.73 317.73 317.73 0.0K
13:11 317.73 317.73 317.69 317.69 0.0K
13:12 317.69 317.69 317.69 317.69 0.0K
13:13 317.69 317.69 317.69 317.69 0.0K
13:14 317.69 317.69 317.69 317.69 0.0K
13:15 317.69 317.69 317.69 317.69 0.0K
13:16 317.69 317.69 317.68 317.68 0.0K
13:17 317.68 317.72 317.68 317.72 0.0K
13:18 317.72 317.72 317.72 317.72 0.0K
13:19 317.72 317.72 317.71 317.71 0.0K
13:20 317.71 317.76 317.71 317.76 0.0K
13:21 317.76 317.77 317.75 317.75 0.0K
13:22 317.75 317.78 317.75 317.78 0.0K
13:23 317.78 317.80 317.77 317.80 0.0K
13:24 317.78 317.78 317.74 317.74 0.0K
13:25 317.73 317.73 317.28 317.34 0.0K
13:26 317.34 317.34 317.22 317.22 0.0K
13:27 317.22 317.22 317.22 317.22 0.0K
13:28 317.22 317.22 317.22 317.22 0.0K
13:29 317.22 317.56 317.22 317.56 0.0K
13:30 317.58 317.58 317.55 317.55 0.0K
13:31 317.55 317.55 317.55 317.55 0.0K
13:32 317.55 317.55 317.55 317.55 0.0K
13:33 317.55 317.55 317.55 317.55 0.0K
13:34 317.55 317.55 317.55 317.55 0.0K
13:35 317.55 317.55 317.55 317.55 0.0K
13:36 317.55 317.55 317.55 317.55 0.0K
13:37 317.55 317.55 317.55 317.55 0.0K
13:38 317.55 317.55 317.55 317.55 0.0K
13:39 317.55 317.55 317.55 317.55 0.0K
13:40 317.55 317.55 317.55 317.55 0.0K
13:41 317.55 317.55 317.55 317.55 0.0K
13:42 317.55 317.55 317.55 317.55 0.0K
13:43 317.55 317.55 317.55 317.55 0.0K
13:44 317.55 317.55 317.55 317.55 0.0K
13:45 317.55 317.55 317.55 317.55 0.0K
13:46 317.55 317.55 317.55 317.55 0.0K
13:47 317.55 317.55 317.55 317.55 0.0K
13:48 317.55 317.55 317.55 317.55 0.0K
13:49 317.55 317.55 317.55 317.55 0.0K
13:50 317.55 317.55 317.55 317.55 0.0K
13:51 317.55 317.55 317.55 317.55 0.0K
13:52 317.55 317.55 317.55 317.55 0.0K
13:53 317.55 317.55 317.55 317.55 0.0K
13:54 317.55 317.55 317.55 317.55 0.0K
13:55 317.55 317.55 317.55 317.55 0.0K
13:56 317.55 317.55 317.55 317.55 0.0K
13:57 317.55 317.55 317.55 317.55 0.0K
13:58 317.55 317.55 317.55 317.55 0.0K
13:59 317.55 317.55 317.55 317.55 0.0K
14:00 317.55 317.55 317.55 317.55 0.0K
14:01 317.55 317.55 317.55 317.55 0.0K
14:02 317.55 317.55 317.55 317.55 0.0K
14:03 317.55 317.55 317.55 317.55 0.0K
14:04 317.55 317.55 317.55 317.55 0.0K
14:05 317.55 317.55 317.55 317.55 0.0K
14:06 317.55 317.55 317.55 317.55 0.0K
14:07 317.55 317.55 317.55 317.55 0.0K
14:08 317.55 317.55 317.55 317.55 0.0K
14:09 317.55 317.55 317.55 317.55 0.0K
14:10 317.55 317.55 317.55 317.55 0.0K
14:11 317.55 317.55 317.55 317.55 0.0K
14:12 317.55 317.55 317.55 317.55 0.0K
14:13 317.55 317.55 317.55 317.55 0.0K
14:14 317.55 317.55 317.55 317.55 0.0K
14:15 317.55 317.55 317.55 317.55 0.0K
14:16 317.55 317.55 317.55 317.55 0.0K
14:17 317.55 317.55 317.55 317.55 0.0K
14:18 317.55 317.55 317.55 317.55 0.0K
14:19 317.55 317.55 317.55 317.55 0.0K
14:20 317.55 317.55 317.55 317.55 0.0K
14:21 317.55 317.55 317.55 317.55 0.0K
14:22 317.55 317.55 317.55 317.55 0.0K
14:23 317.55 317.55 317.55 317.55 0.0K
14:24 317.55 317.55 317.55 317.55 0.0K
14:25 317.55 317.55 317.55 317.55 0.0K
14:26 317.55 317.55 317.55 317.55 0.0K
14:27 317.55 317.55 317.55 317.55 0.0K
14:28 317.55 317.55 317.55 317.55 0.0K
14:29 317.55 317.55 317.55 317.55 0.0K
14:30 317.55 317.55 317.55 317.55 0.0K
14:31 317.55 317.55 317.55 317.55 0.0K
14:32 317.55 317.55 317.55 317.55 0.0K
14:33 317.55 317.55 317.55 317.55 0.0K
14:34 317.55 317.55 317.55 317.55 0.0K
14:35 317.55 317.55 317.55 317.55 0.0K
14:36 317.55 317.55 317.55 317.55 0.0K
14:37 317.55 317.55 317.55 317.55 0.0K
14:38 317.55 317.55 317.55 317.55 0.0K
14:39 317.55 317.55 317.55 317.55 0.0K
14:40 317.55 317.55 317.55 317.55 0.0K
14:41 317.55 317.55 317.55 317.55 0.0K
14:42 317.55 317.55 317.55 317.55 0.0K
14:43 317.55 317.55 317.55 317.55 0.0K
14:44 317.55 317.55 317.55 317.55 0.0K
14:45 317.55 317.55 317.55 317.55 0.0K
14:46 317.55 317.55 317.55 317.55 0.0K
14:47 317.55 317.55 317.55 317.55 0.0K
14:48 317.55 317.55 317.55 317.55 0.0K
14:49 317.55 317.55 317.55 317.55 0.0K
14:50 317.55 317.55 317.55 317.55 0.0K
14:51 317.55 317.55 317.55 317.55 0.0K
14:52 317.55 317.55 317.55 317.55 0.0K
14:53 317.55 317.55 317.55 317.55 0.0K
14:54 317.55 317.55 317.55 317.55 0.0K
14:55 317.55 317.55 317.55 317.55 0.0K
14:56 317.55 317.55 317.55 317.55 0.0K
14:57 317.55 317.55 317.55 317.55 0.0K
14:58 317.55 317.55 317.55 317.55 0.0K
14:59 317.55 317.55 317.55 317.55 0.0K
15:00 317.55 317.55 317.55 317.55 0.0K
15:01 317.55 317.55 317.55 317.55 0.0K
15:02 317.55 317.55 317.55 317.55 0.0K
15:03 317.55 317.55 317.55 317.55 0.0K
15:04 317.55 317.55 317.55 317.55 0.0K
15:05 317.55 317.55 317.55 317.55 0.0K
15:06 317.55 317.55 317.55 317.55 0.0K
15:07 317.55 317.55 317.55 317.55 0.0K
15:08 317.55 317.55 317.55 317.55 0.0K
15:09 317.55 317.55 317.55 317.55 0.0K
15:10 317.55 317.55 317.55 317.55 0.0K
15:11 317.55 317.55 317.55 317.55 0.0K
15:12 317.55 317.55 317.55 317.55 0.0K
15:13 317.55 317.55 317.55 317.55 0.0K
15:14 317.55 317.55 317.55 317.55 0.0K
15:15 317.55 317.55 317.55 317.55 0.0K
15:16 317.55 317.55 317.55 317.55 0.0K
15:17 317.55 317.55 317.55 317.55 0.0K
15:18 317.55 317.55 317.55 317.55 0.0K
15:19 317.55 317.55 317.55 317.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available