Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 315.69 315.69 315.69 315.69 0.0K
00:01 315.69 315.69 315.69 315.69 0.0K
00:02 315.69 315.69 315.69 315.69 0.0K
00:03 315.69 315.69 315.68 315.68 0.0K
00:04 315.68 315.68 315.68 315.68 0.0K
00:05 315.68 315.68 315.68 315.68 0.0K
00:06 315.68 315.68 315.68 315.68 0.0K
00:07 315.68 315.68 315.68 315.68 0.0K
00:08 315.68 315.68 315.68 315.68 0.0K
00:09 315.68 315.68 315.68 315.68 0.0K
00:10 315.68 315.68 315.68 315.68 0.0K
00:11 315.68 315.68 315.68 315.68 0.0K
00:12 315.68 315.68 315.68 315.68 0.0K
00:13 315.68 315.68 315.68 315.68 0.0K
00:14 315.68 315.68 315.68 315.68 0.0K
00:15 315.68 315.68 315.68 315.68 0.0K
00:16 315.68 315.68 315.68 315.68 0.0K
00:17 315.68 315.68 315.68 315.68 0.0K
00:18 315.68 315.68 315.68 315.68 0.0K
00:19 315.68 315.68 315.68 315.68 0.0K
00:20 315.68 315.68 315.68 315.68 0.0K
00:21 315.68 315.68 315.68 315.68 0.0K
00:22 315.68 315.68 315.68 315.68 0.0K
00:23 315.68 315.68 315.68 315.68 0.0K
00:24 315.68 315.68 315.68 315.68 0.0K
00:25 315.68 315.68 315.68 315.68 0.0K
00:26 315.68 315.68 315.68 315.68 0.0K
00:27 315.68 315.68 315.68 315.68 0.0K
00:28 315.68 315.68 315.68 315.68 0.0K
00:29 315.68 315.68 315.68 315.68 0.0K
00:30 315.68 315.85 315.68 315.85 0.0K
00:31 315.85 315.85 315.85 315.85 0.0K
00:32 315.85 315.86 315.85 315.86 0.0K
00:33 315.86 315.86 315.86 315.86 0.0K
00:34 315.86 315.86 315.86 315.86 0.0K
00:35 315.86 315.86 315.86 315.86 0.0K
00:36 315.86 315.86 315.86 315.86 0.0K
00:37 315.86 315.87 315.86 315.87 0.0K
00:38 315.87 315.92 315.87 315.92 0.0K
00:39 315.92 315.92 315.92 315.92 0.0K
00:40 315.92 315.92 315.92 315.92 0.0K
00:41 315.92 315.92 315.92 315.92 0.0K
00:42 315.92 315.92 315.92 315.92 0.0K
00:43 315.92 315.92 315.92 315.92 0.0K
00:44 315.92 315.92 315.92 315.92 0.0K
00:45 315.92 315.92 315.92 315.92 0.0K
00:46 315.92 315.92 315.92 315.92 0.0K
00:47 315.92 315.92 315.92 315.92 0.0K
00:48 315.92 315.92 315.92 315.92 0.0K
00:49 315.92 315.92 315.92 315.92 0.0K
00:50 315.92 315.92 315.92 315.92 0.0K
00:51 315.92 315.92 315.92 315.92 0.0K
00:52 315.92 315.92 315.92 315.92 0.0K
00:53 315.92 315.92 315.92 315.92 0.0K
00:54 315.92 315.94 315.92 315.94 0.0K
00:55 315.94 316.01 315.94 316.01 0.0K
00:56 316.01 316.01 316.01 316.01 0.0K
00:57 316.01 316.01 316.01 316.01 0.0K
00:58 316.01 316.01 316.01 316.01 0.0K
00:59 316.01 316.01 315.98 315.98 0.0K
01:00 315.98 315.98 315.98 315.98 0.0K
01:01 315.98 315.98 315.98 315.98 0.0K
01:02 315.98 316.08 315.98 316.08 0.0K
01:03 316.08 316.08 316.08 316.08 0.0K
01:04 316.02 316.02 316.02 316.02 0.0K
01:05 316.02 316.02 316.02 316.02 0.0K
01:06 316.02 316.02 316.02 316.02 0.0K
01:07 316.02 316.02 316.02 316.02 0.0K
01:08 316.02 316.02 315.96 315.99 0.0K
01:09 315.99 315.99 315.99 315.99 0.0K
01:10 315.99 315.99 315.99 315.99 0.0K
01:11 315.99 315.99 315.99 315.99 0.0K
01:12 315.99 315.99 315.99 315.99 0.0K
01:13 315.99 315.99 315.99 315.99 0.0K
01:14 315.99 315.99 315.99 315.99 0.0K
01:15 315.99 315.99 315.99 315.99 0.0K
01:16 315.99 315.99 315.99 315.99 0.0K
01:17 315.99 315.99 315.99 315.99 0.0K
01:18 315.99 315.99 315.99 315.99 0.0K
01:19 315.99 315.99 315.99 315.99 0.0K
01:20 315.99 315.99 315.99 315.99 0.0K
01:21 315.99 315.99 315.99 315.99 0.0K
01:22 315.99 316.01 315.99 316.01 0.0K
01:23 316.01 316.01 316.01 316.01 0.0K
01:24 316.01 316.01 316.01 316.01 0.0K
01:25 316.01 316.01 316.01 316.01 0.0K
01:26 316.01 316.01 316.01 316.01 0.0K
01:27 316.01 316.01 316.01 316.01 0.0K
01:28 316.01 316.01 316.01 316.01 0.0K
01:29 316.01 316.01 316.01 316.01 0.0K
01:30 316.01 316.01 316.01 316.01 0.0K
01:31 316.01 316.01 316.01 316.01 0.0K
01:32 316.01 316.01 316.01 316.01 0.0K
01:33 316.01 316.01 316.01 316.01 0.0K
01:34 316.01 316.01 316.01 316.01 0.0K
01:35 316.01 316.01 316.01 316.01 0.0K
01:36 316.01 316.01 316.01 316.01 0.0K
01:37 316.07 316.07 316.07 316.07 0.0K
01:38 316.07 316.07 316.07 316.07 0.0K
01:39 316.07 316.07 316.07 316.07 0.0K
01:40 316.07 316.07 316.01 316.01 0.0K
01:41 315.82 315.82 315.82 315.82 0.0K
01:42 315.82 315.82 315.81 315.81 0.0K
01:43 315.81 315.81 315.81 315.81 0.0K
01:44 315.81 315.81 315.81 315.81 0.0K
01:45 315.81 315.81 315.76 315.76 0.0K
01:46 315.76 315.76 315.67 315.67 0.0K
01:47 315.67 315.67 315.67 315.67 0.0K
01:48 315.67 315.67 315.67 315.67 0.0K
01:49 315.67 315.67 315.44 315.44 0.0K
01:50 315.44 315.44 315.44 315.44 0.0K
01:51 315.44 315.44 315.44 315.44 0.0K
01:52 315.44 315.44 315.44 315.44 0.0K
01:53 315.44 315.44 315.44 315.44 0.0K
01:54 315.44 315.44 315.44 315.44 0.0K
01:55 315.44 315.44 315.44 315.44 0.0K
01:56 315.44 315.44 315.44 315.44 0.0K
01:57 315.44 315.44 315.44 315.44 0.0K
01:58 315.44 315.44 315.44 315.44 0.0K
01:59 315.44 315.44 315.44 315.44 0.0K
02:00 315.44 315.44 315.44 315.44 0.0K
02:01 315.44 315.44 315.44 315.44 0.0K
02:02 315.44 315.44 315.44 315.44 0.0K
02:03 315.44 315.44 315.44 315.44 0.0K
02:04 315.44 315.44 315.44 315.44 0.0K
02:05 315.44 315.54 315.44 315.54 0.0K
02:06 315.54 315.54 315.54 315.54 0.0K
02:07 315.54 315.54 315.54 315.54 0.0K
02:08 315.54 315.54 315.54 315.54 0.0K
02:09 315.54 315.54 315.54 315.54 0.0K
02:10 315.54 315.54 315.54 315.54 0.0K
02:11 315.54 315.54 315.54 315.54 0.0K
02:12 315.54 315.54 315.54 315.54 0.0K
02:13 315.54 315.54 315.54 315.54 0.0K
02:14 315.54 315.54 315.54 315.54 0.0K
02:15 315.54 315.54 315.54 315.54 0.0K
02:16 315.61 315.61 315.61 315.61 0.0K
02:17 315.61 315.61 315.61 315.61 0.0K
02:18 315.61 315.61 315.61 315.61 0.0K
02:19 315.61 315.61 315.61 315.61 0.0K
02:20 315.61 315.61 315.61 315.61 0.0K
02:21 315.61 315.61 315.61 315.61 0.0K
02:22 315.61 315.61 315.61 315.61 0.0K
02:23 315.61 315.61 315.57 315.57 0.0K
02:24 315.57 315.57 315.57 315.57 0.0K
02:25 315.57 315.57 315.57 315.57 0.0K
02:26 315.66 315.66 315.66 315.66 0.0K
02:27 315.66 315.66 315.66 315.66 0.0K
02:28 315.66 315.66 315.66 315.66 0.0K
02:29 315.66 315.66 315.66 315.66 0.0K
02:30 315.76 315.76 315.76 315.76 0.0K
02:31 315.76 315.76 315.76 315.76 0.0K
02:32 315.76 315.76 315.76 315.76 0.0K
02:33 316.08 316.11 316.08 316.11 0.0K
02:34 316.11 316.11 316.11 316.11 0.0K
02:35 316.11 316.11 316.11 316.11 0.0K
02:36 316.11 316.11 316.11 316.11 0.0K
02:37 316.11 316.11 316.11 316.11 0.0K
02:38 316.11 316.11 316.11 316.11 0.0K
02:39 316.11 316.11 316.11 316.11 0.0K
02:40 316.11 316.16 316.11 316.16 0.0K
02:41 316.16 316.16 316.16 316.16 0.0K
02:42 316.16 316.16 316.16 316.16 0.0K
02:43 316.16 316.16 316.16 316.16 0.0K
02:44 316.16 316.16 316.16 316.16 0.0K
02:45 316.16 316.16 316.16 316.16 0.0K
02:46 316.16 316.16 316.16 316.16 0.0K
02:47 316.16 316.16 316.16 316.16 0.0K
02:48 316.16 316.16 316.16 316.16 0.0K
02:49 316.16 316.16 316.16 316.16 0.0K
02:50 316.16 316.16 316.16 316.16 0.0K
02:51 316.16 316.16 316.16 316.16 0.0K
02:52 316.16 316.16 316.16 316.16 0.0K
02:53 316.16 316.16 316.16 316.16 0.0K
02:54 316.16 316.16 316.16 316.16 0.0K
02:55 316.16 316.16 316.16 316.16 0.0K
02:56 316.16 316.38 316.16 316.38 0.0K
02:57 316.38 316.38 316.38 316.38 0.0K
02:58 316.38 316.38 316.38 316.38 0.0K
02:59 316.38 316.38 316.38 316.38 0.0K
03:00 316.38 316.38 316.38 316.38 0.0K
03:01 316.38 316.38 316.38 316.38 0.0K
03:02 316.38 316.38 316.38 316.38 0.0K
03:03 316.38 316.38 316.38 316.38 0.0K
03:04 316.38 316.38 316.37 316.37 0.0K
03:05 316.37 316.38 316.37 316.38 0.0K
03:06 316.38 316.38 316.38 316.38 0.0K
03:07 316.38 316.38 316.38 316.38 0.0K
03:08 316.38 316.43 316.38 316.43 0.0K
03:09 316.43 316.43 316.43 316.43 0.0K
03:10 316.43 316.43 316.43 316.43 0.0K
03:11 316.43 316.43 316.43 316.43 0.0K
03:12 316.34 316.34 316.34 316.34 0.0K
03:13 316.34 316.34 316.34 316.34 0.0K
03:14 316.34 316.34 316.34 316.34 0.0K
03:15 316.34 316.34 316.34 316.34 0.0K
03:16 316.34 316.34 316.34 316.34 0.0K
03:17 316.34 316.34 316.34 316.34 0.0K
03:18 316.34 316.34 316.34 316.34 0.0K
03:19 316.34 316.34 316.34 316.34 0.0K
03:20 316.34 316.34 316.34 316.34 0.0K
03:21 316.34 316.34 316.34 316.34 0.0K
03:22 316.34 316.34 316.34 316.34 0.0K
03:23 316.34 316.34 316.34 316.34 0.0K
03:24 316.34 316.34 316.34 316.34 0.0K
03:25 316.23 316.25 316.23 316.25 0.0K
03:26 316.25 316.25 316.25 316.25 0.0K
03:27 316.25 316.25 316.25 316.25 0.0K
03:28 316.25 316.25 316.25 316.25 0.0K
03:29 316.25 316.25 316.25 316.25 0.0K
03:30 316.25 316.25 316.25 316.25 0.0K
03:31 316.25 316.25 316.25 316.25 0.0K
03:32 316.25 316.25 316.25 316.25 0.0K
03:33 316.25 316.25 316.13 316.13 0.0K
03:34 316.13 316.13 316.13 316.13 0.0K
03:35 316.13 316.13 316.13 316.13 0.0K
03:36 316.13 316.13 316.13 316.13 0.0K
03:37 316.13 316.13 316.13 316.13 0.0K
03:38 316.13 316.13 316.13 316.13 0.0K
03:39 316.13 316.13 316.13 316.13 0.0K
03:40 316.13 316.13 316.13 316.13 0.0K
03:41 316.13 316.13 316.13 316.13 0.0K
03:42 316.13 316.13 316.13 316.13 0.0K
03:43 316.13 316.22 316.13 316.22 0.0K
03:44 316.22 316.22 316.22 316.22 0.0K
03:45 316.22 316.22 316.22 316.22 0.0K
03:46 316.22 316.23 316.22 316.23 0.0K
03:47 316.23 316.23 316.23 316.23 0.0K
03:48 316.23 316.23 316.23 316.23 0.0K
03:49 316.23 316.23 316.23 316.23 0.0K
03:50 316.23 316.23 316.23 316.23 0.0K
03:51 316.23 316.23 316.23 316.23 0.0K
03:52 316.23 316.23 316.23 316.23 0.0K
03:53 316.23 316.23 316.23 316.23 0.0K
03:54 316.23 316.23 316.23 316.23 0.0K
03:55 316.23 316.23 316.23 316.23 0.0K
03:56 316.23 316.23 316.23 316.23 0.0K
03:57 316.23 316.23 316.23 316.23 0.0K
03:58 316.23 316.24 316.23 316.24 0.0K
03:59 316.24 316.24 316.24 316.24 0.0K
04:00 316.24 316.26 316.24 316.26 0.0K
04:01 316.26 316.26 316.26 316.26 0.0K
04:02 316.26 316.26 316.26 316.26 0.0K
04:03 316.26 316.29 316.26 316.29 0.0K
04:04 316.29 316.29 316.29 316.29 0.0K
04:05 316.29 316.29 316.29 316.29 0.0K
04:06 316.29 316.35 316.29 316.34 0.0K
04:07 316.34 316.55 316.34 316.53 0.0K
04:08 316.53 316.55 316.53 316.55 0.0K
04:09 316.55 316.55 316.53 316.53 0.0K
04:10 316.53 316.53 316.53 316.53 0.0K
04:11 316.53 316.53 316.53 316.53 0.0K
04:12 316.53 316.57 316.53 316.57 0.0K
04:13 316.57 316.62 316.57 316.62 0.0K
04:14 316.62 316.65 316.62 316.65 0.0K
04:15 316.65 316.72 316.65 316.72 0.0K
04:16 316.72 316.78 316.72 316.78 0.0K
04:17 316.78 316.78 316.78 316.78 0.0K
04:18 316.78 316.78 316.78 316.78 0.0K
04:19 316.78 316.78 316.78 316.78 0.0K
04:20 316.78 316.78 316.78 316.78 0.0K
04:21 316.78 316.78 316.78 316.78 0.0K
04:22 316.78 316.80 316.78 316.80 0.0K
04:23 316.80 316.80 316.80 316.80 0.0K
04:24 316.80 316.80 316.80 316.80 0.0K
04:25 316.80 316.80 316.80 316.80 0.0K
04:26 316.80 316.80 316.80 316.80 0.0K
04:27 316.80 316.80 316.80 316.80 0.0K
04:28 316.80 316.80 316.80 316.80 0.0K
04:29 316.95 316.95 316.95 316.95 0.0K
04:30 316.95 316.95 316.95 316.95 0.0K
04:31 317.12 317.12 317.12 317.12 0.0K
04:32 317.12 317.12 317.12 317.12 0.0K
04:33 317.12 317.12 317.10 317.10 0.0K
04:34 317.10 317.10 317.10 317.10 0.0K
04:35 317.10 317.14 317.10 317.14 0.0K
04:36 317.14 317.14 317.14 317.14 0.0K
04:37 317.14 317.14 317.14 317.14 0.0K
04:38 317.11 317.11 317.11 317.11 0.0K
04:39 317.11 317.11 317.11 317.11 0.0K
04:40 317.11 317.11 317.11 317.11 0.0K
04:41 317.11 317.11 317.11 317.11 0.0K
04:42 317.11 317.13 317.11 317.13 0.0K
04:43 317.13 317.13 317.13 317.13 0.0K
04:44 317.13 317.13 317.13 317.13 0.0K
04:45 317.13 317.38 317.13 317.38 0.0K
04:46 317.39 317.41 317.39 317.41 0.0K
04:47 317.41 317.41 317.39 317.39 0.0K
04:48 317.39 317.39 317.39 317.39 0.0K
04:49 317.39 317.40 317.39 317.40 0.0K
04:50 317.40 317.40 317.40 317.40 0.0K
04:51 317.40 317.40 317.39 317.39 0.0K
04:52 317.39 317.39 317.39 317.39 0.0K
04:53 317.40 317.40 317.40 317.40 0.0K
04:54 317.40 317.42 317.40 317.42 0.0K
04:55 317.42 317.42 317.42 317.42 0.0K
04:56 317.42 317.42 317.42 317.42 0.0K
04:57 317.42 317.42 317.42 317.42 0.0K
04:58 317.42 317.44 317.42 317.44 0.0K
04:59 317.44 317.44 317.43 317.43 0.0K
05:00 317.43 317.44 317.43 317.44 0.0K
05:01 317.44 317.48 317.44 317.48 0.0K
05:02 317.48 317.49 317.48 317.49 0.0K
05:03 317.55 317.55 317.54 317.55 0.0K
05:04 317.55 317.55 317.55 317.55 0.0K
05:05 317.55 317.55 317.45 317.45 0.0K
05:06 317.50 317.50 317.50 317.50 0.0K
05:07 317.50 317.50 317.50 317.50 0.0K
05:08 317.50 317.50 317.50 317.50 0.0K
05:09 317.50 317.50 317.50 317.50 0.0K
05:10 317.50 317.50 317.50 317.50 0.0K
05:11 317.50 317.60 317.50 317.60 0.0K
05:12 317.54 317.54 317.54 317.54 0.0K
05:13 317.54 317.54 317.54 317.54 0.0K
05:14 317.54 317.54 317.54 317.54 0.0K
05:15 317.54 317.54 317.54 317.54 0.0K
05:16 317.54 317.54 317.54 317.54 0.0K
05:17 317.54 317.54 317.54 317.54 0.0K
05:18 317.54 317.54 317.54 317.54 0.0K
05:19 317.54 317.54 317.54 317.54 0.0K
05:20 317.54 317.54 317.54 317.54 0.0K
05:21 317.54 317.54 317.52 317.52 0.0K
05:22 317.52 317.52 317.52 317.52 0.0K
05:23 317.52 317.54 317.52 317.54 0.0K
05:24 317.54 317.54 317.54 317.54 0.0K
05:25 317.54 317.54 317.52 317.52 0.0K
05:26 317.52 317.52 317.52 317.52 0.0K
05:27 317.54 317.54 317.54 317.54 0.0K
05:28 317.54 317.54 317.51 317.51 0.0K
05:29 317.51 317.51 317.51 317.51 0.0K
05:30 317.51 317.56 317.51 317.56 0.0K
05:31 317.56 317.57 317.56 317.57 0.0K
05:32 317.57 317.57 317.57 317.57 0.0K
05:33 317.57 317.59 317.57 317.59 0.0K
05:34 317.59 317.59 317.59 317.59 0.0K
05:35 317.59 317.60 317.59 317.60 0.0K
05:36 317.60 317.60 317.60 317.60 0.0K
05:37 317.60 317.60 317.48 317.48 0.0K
05:38 317.48 317.48 317.48 317.48 0.0K
05:39 317.48 317.48 317.48 317.48 0.0K
05:40 317.48 317.48 317.48 317.48 0.0K
05:41 317.48 317.48 317.48 317.48 0.0K
05:42 317.48 317.56 317.48 317.56 0.0K
05:43 317.56 317.56 317.56 317.56 0.0K
05:44 317.56 317.56 317.56 317.56 0.0K
05:45 317.56 317.66 317.56 317.66 0.0K
05:46 317.66 317.66 317.66 317.66 0.0K
05:47 317.66 317.66 317.66 317.66 0.0K
05:48 317.66 317.66 317.66 317.66 0.0K
05:49 317.66 317.76 317.66 317.76 0.0K
05:50 317.76 317.81 317.76 317.81 0.0K
05:51 317.81 317.81 317.81 317.81 0.0K
05:52 317.81 317.82 317.81 317.82 0.0K
05:53 317.82 317.82 317.82 317.82 0.0K
05:54 317.82 317.82 317.82 317.82 0.0K
05:55 317.82 317.82 317.82 317.82 0.0K
05:56 317.82 317.82 317.82 317.82 0.0K
05:57 317.82 317.82 317.82 317.82 0.0K
05:58 317.82 317.82 317.82 317.82 0.0K
05:59 317.82 317.82 317.82 317.82 0.0K
06:00 317.81 317.81 317.81 317.81 0.0K
06:01 317.81 317.81 317.81 317.81 0.0K
06:02 317.81 317.81 317.81 317.81 0.0K
06:03 317.81 317.81 317.81 317.81 0.0K
06:04 317.81 317.95 317.81 317.95 0.0K
06:05 317.95 317.95 317.95 317.95 0.0K
06:06 317.95 317.95 317.95 317.95 0.0K
06:07 317.95 317.95 317.95 317.95 0.0K
06:08 317.95 317.95 317.95 317.95 0.0K
06:09 317.95 317.95 317.95 317.95 0.0K
06:10 317.95 317.95 317.95 317.95 0.0K
06:11 317.95 317.95 317.95 317.95 0.0K
06:12 317.95 317.95 317.95 317.95 0.0K
06:13 317.95 317.95 317.95 317.95 0.0K
06:14 317.95 317.95 317.95 317.95 0.0K
06:15 317.95 317.95 317.95 317.95 0.0K
06:16 317.95 317.97 317.95 317.97 0.0K
06:17 317.97 317.97 317.97 317.97 0.0K
06:18 318.01 318.01 318.01 318.01 0.0K
06:19 318.01 318.07 318.01 318.07 0.0K
06:20 318.07 318.07 318.07 318.07 0.0K
06:21 318.07 318.07 318.05 318.05 0.0K
06:22 318.05 318.05 318.05 318.05 0.0K
06:23 318.05 318.05 318.05 318.05 0.0K
06:24 318.05 318.11 318.05 318.11 0.0K
06:25 318.11 318.14 318.11 318.14 0.0K
06:26 318.14 318.15 318.14 318.15 0.0K
06:27 318.15 318.16 318.15 318.16 0.0K
06:28 318.16 318.16 318.16 318.16 0.0K
06:29 318.16 318.16 318.16 318.16 0.0K
06:30 318.16 318.16 318.16 318.16 0.0K
06:31 318.16 318.16 318.16 318.16 0.0K
06:32 318.16 318.21 318.16 318.21 0.0K
06:33 318.21 318.21 318.21 318.21 0.0K
06:34 318.21 318.21 318.21 318.21 0.0K
06:35 318.12 318.12 318.12 318.12 0.0K
06:36 318.12 318.12 318.12 318.12 0.0K
06:37 318.09 318.09 318.09 318.09 0.0K
06:38 318.09 318.09 318.09 318.09 0.0K
06:39 318.09 318.09 318.09 318.09 0.0K
06:40 318.09 318.23 318.09 318.23 0.0K
06:41 318.18 318.18 318.18 318.18 0.0K
06:42 318.18 318.18 318.18 318.18 0.0K
06:43 318.18 318.18 318.18 318.18 0.0K
06:44 318.18 318.18 318.18 318.18 0.0K
06:45 318.17 318.18 318.17 318.18 0.0K
06:46 318.18 318.18 318.18 318.18 0.0K
06:47 318.18 318.18 318.18 318.18 0.0K
06:48 318.18 318.18 318.18 318.18 0.0K
06:49 318.18 318.19 318.18 318.19 0.0K
06:50 318.19 318.28 318.19 318.28 0.0K
06:51 318.28 318.28 318.28 318.28 0.0K
06:52 318.25 318.25 318.25 318.25 0.0K
06:53 318.25 318.25 318.25 318.25 0.0K
06:54 318.25 318.25 318.25 318.25 0.0K
06:55 318.25 318.25 318.22 318.22 0.0K
06:56 318.22 318.23 318.22 318.23 0.0K
06:57 318.23 318.23 318.23 318.23 0.0K
06:58 318.23 318.23 318.23 318.23 0.0K
06:59 318.23 318.23 318.23 318.23 0.0K
07:00 318.23 318.23 318.23 318.23 0.0K
07:01 318.23 318.23 318.17 318.17 0.0K
07:02 318.17 318.17 318.17 318.17 0.0K
07:03 318.17 318.17 318.17 318.17 0.0K
07:04 318.17 318.17 318.17 318.17 0.0K
07:05 318.17 318.17 317.95 317.95 0.0K
07:06 317.95 317.95 317.95 317.95 0.0K
07:07 317.95 317.95 317.92 317.95 0.0K
07:08 317.95 317.95 317.95 317.95 0.0K
07:09 317.95 318.11 317.95 318.11 0.0K
07:10 318.11 318.11 318.11 318.11 0.0K
07:11 318.11 318.11 318.11 318.11 0.0K
07:12 318.11 318.11 318.11 318.11 0.0K
07:13 318.11 318.11 318.11 318.11 0.0K
07:14 318.11 318.11 318.11 318.11 0.0K
07:15 318.11 318.11 318.11 318.11 0.0K
07:16 318.11 318.11 318.11 318.11 0.0K
07:17 318.11 318.11 318.11 318.11 0.0K
07:18 318.11 318.11 318.11 318.11 0.0K
07:19 318.11 318.12 318.11 318.12 0.0K
07:20 318.12 318.12 318.12 318.12 0.0K
07:21 318.12 318.12 318.11 318.11 0.0K
07:22 318.11 318.11 318.11 318.11 0.0K
07:23 318.11 318.11 318.11 318.11 0.0K
07:24 318.11 318.11 318.11 318.11 0.0K
07:25 318.11 318.11 318.11 318.11 0.0K
07:26 318.11 318.11 318.11 318.11 0.0K
07:27 318.11 318.11 318.11 318.11 0.0K
07:28 318.11 318.11 318.11 318.11 0.0K
07:29 318.11 318.13 318.11 318.13 0.0K
07:30 318.13 318.13 318.13 318.13 0.0K
07:31 318.13 318.13 318.13 318.13 0.0K
07:32 318.13 318.13 318.13 318.13 0.0K
07:33 318.13 318.40 318.13 318.40 0.0K
07:34 318.40 318.40 318.40 318.40 0.0K
07:35 318.40 318.40 318.19 318.19 0.0K
07:36 318.18 318.18 318.15 318.15 0.0K
07:37 318.14 318.14 318.14 318.14 0.0K
07:38 318.14 318.14 318.14 318.14 0.0K
07:39 318.14 318.14 318.11 318.11 0.0K
07:40 318.11 318.14 318.11 318.14 0.0K
07:41 318.14 318.14 318.14 318.14 0.0K
07:42 318.14 318.14 318.14 318.14 0.0K
07:43 318.14 318.14 318.14 318.14 0.0K
07:44 318.14 318.14 318.14 318.14 0.0K
07:45 318.14 318.14 318.14 318.14 0.0K
07:46 318.14 318.14 318.14 318.14 0.0K
07:47 318.14 318.14 318.14 318.14 0.0K
07:48 318.14 318.14 318.14 318.14 0.0K
07:49 318.14 318.14 318.14 318.14 0.0K
07:50 318.14 318.14 318.14 318.14 0.0K
07:51 318.14 318.14 318.14 318.14 0.0K
07:52 318.14 318.14 318.14 318.14 0.0K
07:53 318.14 318.21 318.14 318.21 0.0K
07:54 318.21 318.21 318.21 318.21 0.0K
07:55 318.21 318.22 318.21 318.22 0.0K
07:56 318.22 318.22 318.22 318.22 0.0K
07:57 318.22 318.22 318.22 318.22 0.0K
07:58 318.22 318.22 318.22 318.22 0.0K
07:59 318.22 318.22 318.22 318.22 0.0K
08:00 318.22 318.22 318.22 318.22 0.0K
08:01 318.22 318.24 318.22 318.24 0.0K
08:02 318.24 318.24 318.24 318.24 0.0K
08:03 318.24 318.24 318.24 318.24 0.0K
08:04 318.24 318.24 318.24 318.24 0.0K
08:05 318.24 318.24 318.24 318.24 0.0K
08:06 318.24 318.24 318.24 318.24 0.0K
08:07 318.23 318.23 318.23 318.23 0.0K
08:08 318.23 318.23 318.23 318.23 0.0K
08:09 318.23 318.23 318.16 318.16 0.0K
08:10 318.16 318.16 318.16 318.16 0.0K
08:11 318.16 318.16 318.05 318.07 0.0K
08:12 318.07 318.07 318.07 318.07 0.0K
08:13 318.07 318.07 318.07 318.07 0.0K
08:14 318.07 318.07 318.07 318.07 0.0K
08:15 318.07 318.07 318.07 318.07 0.0K
08:16 318.07 318.07 318.07 318.07 0.0K
08:17 318.07 318.07 317.95 317.96 0.0K
08:18 317.96 317.96 317.96 317.96 0.0K
08:19 317.96 317.96 317.96 317.96 0.0K
08:20 317.96 317.96 317.94 317.94 0.0K
08:21 317.94 317.94 317.94 317.94 0.0K
08:22 317.94 318.02 317.94 318.02 0.0K
08:23 318.02 318.02 317.97 317.98 0.0K
08:24 317.98 317.98 317.94 317.94 0.0K
08:25 317.94 317.94 317.94 317.94 0.0K
08:26 317.94 317.94 317.94 317.94 0.0K
08:27 317.94 317.94 317.94 317.94 0.0K
08:28 317.94 317.94 317.94 317.94 0.0K
08:29 317.94 318.03 317.94 318.03 0.0K
08:30 318.03 318.03 318.03 318.03 0.0K
08:31 318.03 318.03 318.03 318.03 0.0K
08:32 318.03 318.03 318.03 318.03 0.0K
08:33 318.03 318.03 318.03 318.03 0.0K
08:34 318.03 318.03 318.03 318.03 0.0K
08:35 318.03 318.03 318.03 318.03 0.0K
08:36 318.03 318.03 318.03 318.03 0.0K
08:37 318.03 318.06 318.03 318.06 0.0K
08:38 318.03 318.03 318.03 318.03 0.0K
08:39 318.03 318.03 318.03 318.03 0.0K
08:40 318.03 318.03 318.03 318.03 0.0K
08:41 318.03 318.03 318.03 318.03 0.0K
08:42 318.03 318.03 318.03 318.03 0.0K
08:43 318.03 318.27 318.03 318.27 0.0K
08:44 318.27 318.27 318.27 318.27 0.0K
08:45 318.27 318.27 318.27 318.27 0.0K
08:46 318.27 318.27 318.27 318.27 0.0K
08:47 318.27 318.36 318.27 318.36 0.0K
08:48 318.35 318.35 318.15 318.15 0.0K
08:49 318.15 318.16 318.15 318.15 0.0K
08:50 318.16 318.21 318.16 318.21 0.0K
08:51 318.21 318.21 318.21 318.21 0.0K
08:52 318.21 318.26 318.21 318.26 0.0K
08:53 318.23 318.23 318.21 318.22 0.0K
08:54 318.22 318.22 318.22 318.22 0.0K
08:55 318.23 318.24 318.23 318.24 0.0K
08:56 318.24 318.24 318.24 318.24 0.0K
08:57 318.24 318.24 318.24 318.24 0.0K
08:58 318.24 318.24 318.24 318.24 0.0K
08:59 318.24 318.24 318.24 318.24 0.0K
09:00 318.24 318.24 318.24 318.24 0.0K
09:01 318.24 318.24 318.24 318.24 0.0K
09:02 318.24 318.24 318.15 318.15 0.0K
09:03 318.15 318.15 317.89 317.89 0.0K
09:04 317.89 317.89 317.89 317.89 0.0K
09:05 317.89 317.89 317.89 317.89 0.0K
09:06 317.89 317.89 317.84 317.84 0.0K
09:07 317.84 317.84 317.84 317.84 0.0K
09:08 317.84 317.84 317.84 317.84 0.0K
09:09 317.84 317.84 317.84 317.84 0.0K
09:10 317.84 317.84 317.78 317.78 0.0K
09:11 317.78 317.83 317.78 317.83 0.0K
09:12 317.83 317.87 317.83 317.87 0.0K
09:13 317.88 317.88 317.62 317.62 0.0K
09:14 317.62 317.62 317.53 317.53 0.0K
09:15 317.53 317.53 317.46 317.46 0.0K
09:16 317.46 317.46 317.46 317.46 0.0K
09:17 317.46 317.46 317.46 317.46 0.0K
09:18 317.46 317.46 317.46 317.46 0.0K
09:19 317.46 317.46 317.46 317.46 0.0K
09:20 317.46 317.46 317.46 317.46 0.0K
09:21 317.46 317.46 317.46 317.46 0.0K
09:22 317.46 317.46 317.46 317.46 0.0K
09:23 317.46 317.82 317.46 317.82 0.0K
09:24 317.82 317.83 317.82 317.83 0.0K
09:25 317.90 317.90 317.90 317.90 0.0K
09:26 317.90 317.90 317.73 317.73 0.0K
09:27 317.73 317.73 317.73 317.73 0.0K
09:28 317.73 317.76 317.73 317.76 0.0K
09:29 317.76 317.76 317.76 317.76 0.0K
09:30 317.76 317.76 317.76 317.76 0.0K
09:31 317.76 317.83 317.76 317.83 0.0K
09:32 317.83 317.88 317.83 317.88 0.0K
09:33 317.88 317.92 317.88 317.92 0.0K
09:34 317.92 318.13 317.92 318.13 0.0K
09:35 318.13 318.19 318.13 318.19 0.0K
09:36 318.19 318.87 318.19 318.86 0.0K
09:37 318.86 318.96 318.86 318.96 0.0K
09:38 319.01 319.29 318.96 319.29 0.0K
09:39 319.26 319.26 319.25 319.25 0.0K
09:40 319.27 319.27 319.25 319.25 0.0K
09:41 319.25 319.27 319.25 319.25 0.0K
09:42 319.25 319.29 319.23 319.29 0.0K
09:43 319.29 319.41 319.29 319.40 0.0K
09:44 319.39 319.52 319.39 319.51 0.0K
09:45 319.48 319.49 319.48 319.49 0.0K
09:46 319.49 319.49 319.49 319.49 0.0K
09:47 319.49 319.67 319.49 319.60 0.0K
09:48 319.60 319.60 319.27 319.39 0.0K
09:49 319.39 319.50 319.39 319.49 0.0K
09:50 319.49 319.49 319.49 319.49 0.0K
09:51 319.49 319.49 319.49 319.49 0.0K
09:52 319.38 319.38 319.38 319.38 0.0K
09:53 319.38 319.38 319.33 319.33 0.0K
09:54 319.33 319.33 319.33 319.33 0.0K
09:55 319.32 319.32 319.32 319.32 0.0K
09:56 319.32 319.32 319.27 319.27 0.0K
09:57 319.27 319.31 319.27 319.28 0.0K
09:58 319.23 319.23 318.93 318.93 0.0K
09:59 318.93 318.93 318.91 318.93 0.0K
10:00 318.89 318.93 318.89 318.92 0.0K
10:01 319.08 319.08 319.05 319.05 0.0K
10:02 319.04 319.04 319.04 319.04 0.0K
10:03 319.04 319.04 319.04 319.04 0.0K
10:04 319.04 319.04 318.90 318.90 0.0K
10:05 318.81 318.81 318.67 318.67 0.0K
10:06 318.72 318.84 318.72 318.84 0.0K
10:07 318.84 318.86 318.84 318.86 0.0K
10:08 318.86 319.00 318.86 319.00 0.0K
10:09 319.01 319.01 319.01 319.01 0.0K
10:10 319.01 319.01 319.01 319.01 0.0K
10:11 319.01 319.40 319.01 319.40 0.0K
10:12 319.40 319.40 319.39 319.39 0.0K
10:13 319.39 319.39 319.37 319.37 0.0K
10:14 319.37 319.37 319.37 319.37 0.0K
10:15 319.37 319.37 319.37 319.37 0.0K
10:16 319.37 319.63 319.37 319.59 0.0K
10:17 319.57 319.57 319.40 319.40 0.0K
10:18 319.40 319.46 319.40 319.46 0.0K
10:19 319.46 319.46 319.46 319.46 0.0K
10:20 319.46 319.46 319.46 319.46 0.0K
10:21 319.46 319.46 319.31 319.31 0.0K
10:22 319.31 319.31 319.17 319.17 0.0K
10:23 319.17 319.17 319.17 319.17 0.0K
10:24 319.17 319.17 319.17 319.17 0.0K
10:25 319.05 319.05 319.05 319.05 0.0K
10:26 319.05 319.05 319.05 319.05 0.0K
10:27 319.05 319.05 319.05 319.05 0.0K
10:28 319.05 319.05 319.05 319.05 0.0K
10:29 318.96 318.96 318.96 318.96 0.0K
10:30 319.05 319.05 319.00 319.03 0.0K
10:31 319.03 319.03 319.03 319.03 0.0K
10:32 319.03 319.03 319.03 319.03 0.0K
10:33 319.03 319.03 318.78 318.78 0.0K
10:34 318.78 318.85 318.78 318.85 0.0K
10:35 318.85 318.85 318.85 318.85 0.0K
10:36 318.85 318.85 318.79 318.79 0.0K
10:37 318.79 318.79 318.77 318.77 0.0K
10:38 318.77 318.77 318.52 318.52 0.0K
10:39 318.52 318.53 318.52 318.53 0.0K
10:40 318.53 318.53 318.43 318.43 0.0K
10:41 318.43 318.43 318.19 318.19 0.0K
10:42 318.19 318.19 318.19 318.19 0.0K
10:43 318.19 318.28 318.19 318.28 0.0K
10:44 318.28 318.28 318.28 318.28 0.0K
10:45 318.54 318.65 318.54 318.65 0.0K
10:46 318.65 318.65 318.65 318.65 0.0K
10:47 318.66 318.66 318.66 318.66 0.0K
10:48 318.66 318.66 318.66 318.66 0.0K
10:49 318.66 318.66 318.66 318.66 0.0K
10:50 318.66 318.76 318.66 318.76 0.0K
10:51 318.76 318.76 318.60 318.60 0.0K
10:52 318.61 318.61 318.61 318.61 0.0K
10:53 318.61 318.61 318.61 318.61 0.0K
10:54 318.61 318.61 318.61 318.61 0.0K
10:55 318.61 318.67 318.61 318.66 0.0K
10:56 318.66 318.66 318.65 318.65 0.0K
10:57 318.65 318.65 318.64 318.64 0.0K
10:58 318.64 318.75 318.64 318.75 0.0K
10:59 318.75 318.75 318.72 318.72 0.0K
11:00 318.71 318.78 318.71 318.77 0.0K
11:01 318.77 318.85 318.77 318.85 0.0K
11:02 318.85 318.85 318.83 318.83 0.0K
11:03 318.83 318.83 318.83 318.83 0.0K
11:04 318.83 319.08 318.83 319.08 0.0K
11:05 319.06 319.06 319.06 319.06 0.0K
11:06 319.06 319.07 319.06 319.07 0.0K
11:07 319.23 319.26 319.23 319.26 0.0K
11:08 319.26 319.26 319.22 319.22 0.0K
11:09 319.20 319.27 319.20 319.27 0.0K
11:10 319.27 319.27 319.27 319.27 0.0K
11:11 319.27 319.27 319.27 319.27 0.0K
11:12 319.27 319.27 319.27 319.27 0.0K
11:13 319.27 319.27 319.27 319.27 0.0K
11:14 319.27 319.27 319.25 319.25 0.0K
11:15 319.25 319.29 319.25 319.29 0.0K
11:16 319.29 319.29 319.25 319.25 0.0K
11:17 319.25 319.25 319.19 319.19 0.0K
11:18 319.19 319.20 319.19 319.20 0.0K
11:19 319.22 319.22 319.20 319.20 0.0K
11:20 319.20 319.20 319.20 319.20 0.0K
11:21 319.20 319.20 319.20 319.20 0.0K
11:22 319.20 319.20 319.12 319.12 0.0K
11:23 319.12 319.12 318.87 318.87 0.0K
11:24 318.87 318.87 318.87 318.87 0.0K
11:25 318.87 318.87 318.85 318.85 0.0K
11:26 318.85 318.85 318.85 318.85 0.0K
11:27 318.85 318.87 318.83 318.83 0.0K
11:28 318.83 318.83 318.83 318.83 0.0K
11:29 318.83 318.83 318.83 318.83 0.0K
11:30 318.83 318.83 318.83 318.83 0.0K
11:31 318.83 318.83 318.83 318.83 0.0K
11:32 318.91 318.92 318.87 318.87 0.0K
11:33 318.87 318.87 318.87 318.87 0.0K
11:34 318.87 318.87 318.87 318.87 0.0K
11:35 318.87 318.92 318.87 318.92 0.0K
11:36 318.92 318.93 318.92 318.93 0.0K
11:37 318.93 318.93 318.93 318.93 0.0K
11:38 318.93 318.93 318.93 318.93 0.0K
11:39 318.91 318.91 318.91 318.91 0.0K
11:40 318.91 318.91 318.91 318.91 0.0K
11:41 318.91 318.91 318.91 318.91 0.0K
11:42 318.91 318.91 318.91 318.91 0.0K
11:43 319.12 319.12 319.12 319.12 0.0K
11:44 319.12 319.12 319.01 319.01 0.0K
11:45 319.01 319.01 319.00 319.00 0.0K
11:46 319.00 319.00 319.00 319.00 0.0K
11:47 319.00 319.00 319.00 319.00 0.0K
11:48 319.00 319.00 319.00 319.00 0.0K
11:49 319.00 319.00 319.00 319.00 0.0K
11:50 319.00 319.00 319.00 319.00 0.0K
11:51 319.00 319.00 319.00 319.00 0.0K
11:52 319.00 319.00 319.00 319.00 0.0K
11:53 319.00 319.00 319.00 319.00 0.0K
11:54 319.00 319.00 318.98 318.98 0.0K
11:55 318.98 318.98 318.98 318.98 0.0K
11:56 318.98 318.98 318.98 318.98 0.0K
11:57 318.98 318.98 318.98 318.98 0.0K
11:58 318.98 318.98 318.98 318.98 0.0K
11:59 318.98 318.98 318.86 318.86 0.0K
12:00 318.86 318.86 318.86 318.86 0.0K
12:01 318.86 318.86 318.86 318.86 0.0K
12:02 318.86 318.86 318.86 318.86 0.0K
12:03 318.94 318.94 318.94 318.94 0.0K
12:04 318.94 318.95 318.94 318.95 0.0K
12:05 318.95 318.98 318.95 318.98 0.0K
12:06 318.98 318.98 318.98 318.98 0.0K
12:07 318.98 318.98 318.98 318.98 0.0K
12:08 318.98 318.98 318.98 318.98 0.0K
12:09 318.98 318.98 318.98 318.98 0.0K
12:10 318.98 318.98 318.98 318.98 0.0K
12:11 318.98 318.98 318.98 318.98 0.0K
12:12 318.98 318.98 318.98 318.98 0.0K
12:13 318.98 318.98 318.98 318.98 0.0K
12:14 318.98 318.98 318.91 318.91 0.0K
12:15 318.91 318.91 318.88 318.90 0.0K
12:16 318.90 318.90 318.90 318.90 0.0K
12:17 318.90 318.90 318.90 318.90 0.0K
12:18 318.90 318.90 318.90 318.90 0.0K
12:19 318.90 318.90 318.90 318.90 0.0K
12:20 318.90 318.90 318.90 318.90 0.0K
12:21 318.90 318.90 318.90 318.90 0.0K
12:22 318.90 318.90 318.90 318.90 0.0K
12:23 318.90 319.06 318.90 319.01 0.0K
12:24 319.01 319.02 319.01 319.01 0.0K
12:25 319.01 319.01 319.01 319.01 0.0K
12:26 319.01 319.01 319.01 319.01 0.0K
12:27 319.00 319.00 319.00 319.00 0.0K
12:28 319.00 319.00 319.00 319.00 0.0K
12:29 319.00 319.00 319.00 319.00 0.0K
12:30 319.00 319.02 319.00 319.02 0.0K
12:31 319.02 319.11 319.02 319.11 0.0K
12:32 319.11 319.11 319.11 319.11 0.0K
12:33 319.11 319.11 319.11 319.11 0.0K
12:34 319.11 319.11 319.11 319.11 0.0K
12:35 319.11 319.11 319.04 319.04 0.0K
12:36 319.04 319.04 319.04 319.04 0.0K
12:37 319.04 319.04 319.04 319.04 0.0K
12:38 319.04 319.04 319.04 319.04 0.0K
12:39 319.04 319.04 319.02 319.02 0.0K
12:40 319.02 319.02 319.02 319.02 0.0K
12:41 319.02 319.02 318.97 318.97 0.0K
12:42 318.97 318.97 318.97 318.97 0.0K
12:43 318.97 319.05 318.97 319.04 0.0K
12:44 319.04 319.04 319.04 319.04 0.0K
12:45 319.04 319.04 319.04 319.04 0.0K
12:46 319.04 319.04 319.04 319.04 0.0K
12:47 319.04 319.07 319.04 319.07 0.0K
12:48 319.07 319.07 318.94 318.94 0.0K
12:49 318.94 318.94 318.94 318.94 0.0K
12:50 318.94 318.94 318.94 318.94 0.0K
12:51 318.94 318.94 318.92 318.92 0.0K
12:52 318.92 318.92 318.92 318.92 0.0K
12:53 319.01 319.01 319.01 319.01 0.0K
12:54 319.01 319.01 319.01 319.01 0.0K
12:55 319.01 319.01 319.01 319.01 0.0K
12:56 319.01 319.01 319.01 319.01 0.0K
12:57 319.01 319.01 319.01 319.01 0.0K
12:58 319.01 319.01 319.01 319.01 0.0K
12:59 319.01 319.06 319.01 319.06 0.0K
13:00 319.06 319.06 319.06 319.06 0.0K
13:01 319.06 319.06 319.06 319.06 0.0K
13:02 319.06 319.06 319.06 319.06 0.0K
13:03 319.04 319.04 319.04 319.04 0.0K
13:04 319.04 319.04 319.04 319.04 0.0K
13:05 319.04 319.04 319.01 319.01 0.0K
13:06 319.01 319.01 319.01 319.01 0.0K
13:07 318.99 318.99 318.99 318.99 0.0K
13:08 318.99 318.99 318.98 318.98 0.0K
13:09 318.98 318.98 318.98 318.98 0.0K
13:10 318.98 318.98 318.98 318.98 0.0K
13:11 318.98 319.04 318.98 319.04 0.0K
13:12 319.04 319.04 319.04 319.04 0.0K
13:13 319.20 319.20 319.20 319.20 0.0K
13:14 319.20 319.20 319.20 319.20 0.0K
13:15 319.20 319.21 319.20 319.21 0.0K
13:16 319.21 319.21 319.21 319.21 0.0K
13:17 319.21 319.21 319.21 319.21 0.0K
13:18 319.21 319.21 319.21 319.21 0.0K
13:19 319.21 319.26 319.21 319.26 0.0K
13:20 319.26 319.27 319.26 319.27 0.0K
13:21 319.27 319.27 319.27 319.27 0.0K
13:22 319.27 319.27 319.27 319.27 0.0K
13:23 319.27 319.27 318.96 318.96 0.0K
13:24 318.94 318.94 318.91 318.91 0.0K
13:25 318.92 318.92 318.84 318.84 0.0K
13:26 318.84 318.84 318.84 318.84 0.0K
13:27 318.84 318.84 318.84 318.84 0.0K
13:28 318.84 318.84 318.84 318.84 0.0K
13:29 318.67 318.75 318.67 318.75 0.0K
13:30 318.77 318.77 318.77 318.77 0.0K
13:31 318.73 318.73 318.73 318.73 0.0K
13:32 318.73 318.73 318.73 318.73 0.0K
13:33 318.73 318.73 318.73 318.73 0.0K
13:34 318.73 318.73 318.73 318.73 0.0K
13:35 318.73 318.73 318.73 318.73 0.0K
13:36 318.73 318.73 318.73 318.73 0.0K
13:37 318.73 318.73 318.73 318.73 0.0K
13:38 318.73 318.73 318.73 318.73 0.0K
13:39 318.73 318.73 318.73 318.73 0.0K
13:40 318.73 318.73 318.73 318.73 0.0K
13:41 318.73 318.73 318.73 318.73 0.0K
13:42 318.73 318.73 318.73 318.73 0.0K
13:43 318.73 318.73 318.73 318.73 0.0K
13:44 318.73 318.73 318.73 318.73 0.0K
13:45 318.73 318.73 318.73 318.73 0.0K
13:46 318.73 318.73 318.73 318.73 0.0K
13:47 318.73 318.73 318.73 318.73 0.0K
13:48 318.73 318.73 318.73 318.73 0.0K
13:49 318.73 318.73 318.73 318.73 0.0K
13:50 318.73 318.73 318.73 318.73 0.0K
13:51 318.73 318.73 318.73 318.73 0.0K
13:52 318.73 318.73 318.73 318.73 0.0K
13:53 318.73 318.73 318.73 318.73 0.0K
13:54 318.73 318.73 318.73 318.73 0.0K
13:55 318.73 318.73 318.73 318.73 0.0K
13:56 318.73 318.73 318.73 318.73 0.0K
13:57 318.73 318.73 318.73 318.73 0.0K
13:58 318.73 318.73 318.73 318.73 0.0K
13:59 318.73 318.73 318.73 318.73 0.0K
14:00 318.73 318.73 318.73 318.73 0.0K
14:01 318.73 318.73 318.73 318.73 0.0K
14:02 318.73 318.73 318.73 318.73 0.0K
14:03 318.73 318.73 318.73 318.73 0.0K
14:04 318.73 318.73 318.73 318.73 0.0K
14:05 318.73 318.73 318.73 318.73 0.0K
14:06 318.73 318.73 318.73 318.73 0.0K
14:07 318.73 318.73 318.73 318.73 0.0K
14:08 318.73 318.73 318.73 318.73 0.0K
14:09 318.73 318.73 318.73 318.73 0.0K
14:10 318.73 318.73 318.73 318.73 0.0K
14:11 318.73 318.73 318.73 318.73 0.0K
14:12 318.73 318.73 318.73 318.73 0.0K
14:13 318.73 318.73 318.73 318.73 0.0K
14:14 318.73 318.73 318.73 318.73 0.0K
14:15 318.73 318.73 318.73 318.73 0.0K
14:16 318.73 318.73 318.73 318.73 0.0K
14:17 318.73 318.73 318.73 318.73 0.0K
14:18 318.73 318.73 318.73 318.73 0.0K
14:19 318.73 318.73 318.73 318.73 0.0K
14:20 318.73 318.73 318.73 318.73 0.0K
14:21 318.73 318.73 318.73 318.73 0.0K
14:22 318.73 318.73 318.73 318.73 0.0K
14:23 318.73 318.73 318.73 318.73 0.0K
14:24 318.73 318.73 318.73 318.73 0.0K
14:25 318.73 318.73 318.73 318.73 0.0K
14:26 318.73 318.73 318.73 318.73 0.0K
14:27 318.73 318.73 318.73 318.73 0.0K
14:28 318.73 318.73 318.73 318.73 0.0K
14:29 318.73 318.73 318.73 318.73 0.0K
14:30 318.73 318.73 318.73 318.73 0.0K
14:31 318.73 318.73 318.73 318.73 0.0K
14:32 318.73 318.73 318.73 318.73 0.0K
14:33 318.73 318.73 318.73 318.73 0.0K
14:34 318.73 318.73 318.73 318.73 0.0K
14:35 318.73 318.73 318.73 318.73 0.0K
14:36 318.73 318.73 318.73 318.73 0.0K
14:37 318.73 318.73 318.73 318.73 0.0K
14:38 318.73 318.73 318.73 318.73 0.0K
14:39 318.73 318.73 318.73 318.73 0.0K
14:40 318.73 318.73 318.73 318.73 0.0K
14:41 318.73 318.73 318.73 318.73 0.0K
14:42 318.73 318.73 318.73 318.73 0.0K
14:43 318.73 318.73 318.73 318.73 0.0K
14:44 318.73 318.73 318.73 318.73 0.0K
14:45 318.73 318.73 318.73 318.73 0.0K
14:46 318.73 318.73 318.73 318.73 0.0K
14:47 318.73 318.73 318.73 318.73 0.0K
14:48 318.73 318.73 318.73 318.73 0.0K
14:49 318.73 318.73 318.73 318.73 0.0K
14:50 318.73 318.73 318.73 318.73 0.0K
14:51 318.73 318.73 318.73 318.73 0.0K
14:52 318.73 318.73 318.73 318.73 0.0K
14:53 318.73 318.73 318.73 318.73 0.0K
14:54 318.73 318.73 318.73 318.73 0.0K
14:55 318.73 318.73 318.73 318.73 0.0K
14:56 318.73 318.73 318.73 318.73 0.0K
14:57 318.73 318.73 318.73 318.73 0.0K
14:58 318.73 318.73 318.73 318.73 0.0K
14:59 318.73 318.73 318.73 318.73 0.0K
15:00 318.73 318.73 318.73 318.73 0.0K
15:01 318.73 318.73 318.73 318.73 0.0K
15:02 318.73 318.73 318.73 318.73 0.0K
15:03 318.73 318.73 318.73 318.73 0.0K
15:04 318.73 318.73 318.73 318.73 0.0K
15:05 318.73 318.73 318.73 318.73 0.0K
15:06 318.73 318.73 318.73 318.73 0.0K
15:07 318.73 318.73 318.73 318.73 0.0K
15:08 318.73 318.73 318.73 318.73 0.0K
15:09 318.73 318.73 318.73 318.73 0.0K
15:10 318.73 318.73 318.73 318.73 0.0K
15:11 318.73 318.73 318.73 318.73 0.0K
15:12 318.73 318.73 318.73 318.73 0.0K
15:13 318.73 318.73 318.73 318.73 0.0K
15:14 318.73 318.73 318.73 318.73 0.0K
15:15 318.73 318.73 318.73 318.73 0.0K
15:16 318.73 318.73 318.73 318.73 0.0K
15:17 318.73 318.73 318.73 318.73 0.0K
15:18 318.73 318.73 318.73 318.73 0.0K
15:19 318.73 318.73 318.73 318.73 0.0K
22:00 319.14 319.14 319.14 319.14 0.0K
22:01 319.14 319.14 319.14 319.14 0.0K
22:02 319.14 319.14 319.10 319.10 0.0K
22:03 319.06 319.06 319.06 319.06 0.0K
22:04 319.06 319.06 319.06 319.06 0.0K
22:05 319.06 319.06 319.06 319.06 0.0K
22:06 319.06 319.06 319.06 319.06 0.0K
22:07 319.06 319.06 319.06 319.06 0.0K
22:08 319.06 319.06 319.06 319.06 0.0K
22:09 319.06 319.06 319.06 319.06 0.0K
22:10 319.06 319.06 319.01 319.01 0.0K
22:11 319.01 319.01 319.01 319.01 0.0K
22:12 319.01 319.01 319.01 319.01 0.0K
22:13 319.01 319.01 319.01 319.01 0.0K
22:14 319.01 319.01 319.01 319.01 0.0K
22:15 319.01 319.01 319.01 319.01 0.0K
22:16 319.01 319.01 319.01 319.01 0.0K
22:17 319.01 319.01 319.01 319.01 0.0K
22:18 319.01 319.01 319.01 319.01 0.0K
22:19 319.01 319.01 319.01 319.01 0.0K
22:20 319.01 319.01 319.01 319.01 0.0K
22:21 319.01 319.01 319.01 319.01 0.0K
22:22 319.01 319.01 319.01 319.01 0.0K
22:23 319.01 319.01 319.01 319.01 0.0K
22:24 319.01 319.01 319.01 319.01 0.0K
22:25 319.01 319.01 319.01 319.01 0.0K
22:26 319.01 319.01 319.01 319.01 0.0K
22:27 319.01 319.01 319.01 319.01 0.0K
22:28 319.01 319.01 319.01 319.01 0.0K
22:29 319.01 319.13 319.01 319.13 0.0K
22:30 319.13 319.13 319.13 319.13 0.0K
22:31 319.13 319.23 319.13 319.23 0.0K
22:32 319.23 319.23 319.23 319.23 0.0K
22:33 319.23 319.23 319.23 319.23 0.0K
22:34 319.23 319.23 319.21 319.21 0.0K
22:35 319.21 319.21 319.21 319.21 0.0K
22:36 319.21 319.21 319.21 319.21 0.0K
22:37 319.21 319.21 319.21 319.21 0.0K
22:38 319.21 319.21 319.21 319.21 0.0K
22:39 319.21 319.21 319.21 319.21 0.0K
22:40 319.21 319.21 319.21 319.21 0.0K
22:41 319.21 319.21 319.21 319.21 0.0K
22:42 319.21 319.21 319.21 319.21 0.0K
22:43 319.21 319.21 319.21 319.21 0.0K
22:44 319.21 319.21 319.21 319.21 0.0K
22:45 319.21 319.21 319.21 319.21 0.0K
22:46 319.21 319.21 319.21 319.21 0.0K
22:47 319.21 319.21 319.21 319.21 0.0K
22:48 319.21 319.21 319.21 319.21 0.0K
22:49 319.21 319.21 319.21 319.21 0.0K
22:50 319.21 319.21 319.21 319.21 0.0K
22:51 319.21 319.21 319.21 319.21 0.0K
22:52 319.21 319.21 319.21 319.21 0.0K
22:53 319.21 319.21 319.21 319.21 0.0K
22:54 319.21 319.21 319.21 319.21 0.0K
22:55 319.21 319.21 319.21 319.21 0.0K
22:56 319.21 319.21 319.21 319.21 0.0K
22:57 319.21 319.21 319.21 319.21 0.0K
22:58 319.21 319.21 319.21 319.21 0.0K
22:59 319.21 319.21 319.21 319.21 0.0K
23:00 319.21 319.21 319.21 319.21 0.0K
23:01 319.21 319.21 319.21 319.21 0.0K
23:02 319.21 319.23 319.21 319.23 0.0K
23:03 319.23 319.29 319.23 319.29 0.0K
23:04 319.29 319.29 319.29 319.29 0.0K
23:05 319.29 319.29 319.29 319.29 0.0K
23:06 319.29 319.29 319.29 319.29 0.0K
23:07 319.29 319.29 319.29 319.29 0.0K
23:08 319.29 319.29 319.29 319.29 0.0K
23:09 319.29 319.29 319.29 319.29 0.0K
23:10 319.29 319.29 319.29 319.29 0.0K
23:11 319.29 319.29 319.29 319.29 0.0K
23:12 319.29 319.36 319.29 319.36 0.0K
23:13 319.36 319.36 319.36 319.36 0.0K
23:14 319.36 319.36 319.36 319.36 0.0K
23:15 319.36 319.42 319.36 319.42 0.0K
23:16 319.42 319.42 319.42 319.42 0.0K
23:17 319.42 319.42 319.42 319.42 0.0K
23:18 319.42 319.42 319.36 319.36 0.0K
23:19 319.36 319.36 319.36 319.36 0.0K
23:20 319.36 319.38 319.36 319.38 0.0K
23:21 319.38 319.38 319.38 319.38 0.0K
23:22 319.38 319.38 319.38 319.38 0.0K
23:23 319.38 319.38 319.38 319.38 0.0K
23:24 319.38 319.38 319.36 319.36 0.0K
23:25 319.36 319.36 319.36 319.36 0.0K
23:26 319.36 319.40 319.36 319.40 0.0K
23:27 319.40 319.41 319.40 319.41 0.0K
23:28 319.51 319.54 319.51 319.54 0.0K
23:29 319.54 319.54 319.54 319.54 0.0K
23:30 319.54 319.54 319.54 319.54 0.0K
23:31 319.51 319.51 319.51 319.51 0.0K
23:32 319.51 319.51 319.51 319.51 0.0K
23:33 319.51 319.51 319.51 319.51 0.0K
23:34 319.51 319.51 319.51 319.51 0.0K
23:35 319.51 319.51 319.44 319.44 0.0K
23:36 319.44 319.44 319.44 319.44 0.0K
23:37 319.44 319.44 319.41 319.41 0.0K
23:38 319.41 319.41 319.41 319.41 0.0K
23:39 319.41 319.41 319.41 319.41 0.0K
23:40 319.41 319.41 319.41 319.41 0.0K
23:41 319.41 319.41 319.41 319.41 0.0K
23:42 319.41 319.41 319.41 319.41 0.0K
23:43 319.41 319.41 319.41 319.41 0.0K
23:44 319.41 319.41 319.41 319.41 0.0K
23:45 319.41 319.41 319.39 319.39 0.0K
23:46 319.39 319.39 319.39 319.39 0.0K
23:47 319.39 319.39 319.39 319.39 0.0K
23:48 319.39 319.39 319.39 319.39 0.0K
23:49 319.39 319.39 319.39 319.39 0.0K
23:50 319.39 319.39 319.26 319.26 0.0K
23:51 319.26 319.26 319.26 319.26 0.0K
23:52 319.26 319.26 319.26 319.26 0.0K
23:53 319.26 319.26 319.26 319.26 0.0K
23:54 319.26 319.26 319.20 319.20 0.0K
23:55 319.20 319.24 319.20 319.24 0.0K
23:56 319.24 319.24 319.24 319.24 0.0K
23:57 319.24 319.24 319.22 319.22 0.0K
23:58 319.22 319.22 319.22 319.22 0.0K
23:59 319.22 319.22 319.22 319.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available