Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 319.22 319.22 319.02 319.02 0.0K
00:01 319.02 319.02 319.02 319.02 0.0K
00:02 319.02 319.02 319.02 319.02 0.0K
00:03 319.02 319.02 319.02 319.02 0.0K
00:04 319.02 319.02 319.02 319.02 0.0K
00:05 319.02 319.02 318.94 318.94 0.0K
00:06 318.94 318.94 318.93 318.93 0.0K
00:07 318.93 318.93 318.93 318.93 0.0K
00:08 318.93 318.93 318.93 318.93 0.0K
00:09 318.93 318.93 318.93 318.93 0.0K
00:10 318.93 318.93 318.92 318.92 0.0K
00:11 318.92 318.92 318.92 318.92 0.0K
00:12 318.92 318.92 318.92 318.92 0.0K
00:13 318.92 318.93 318.92 318.93 0.0K
00:14 318.93 318.93 318.93 318.93 0.0K
00:15 318.93 318.93 318.89 318.89 0.0K
00:16 318.89 318.94 318.89 318.94 0.0K
00:17 318.94 318.94 318.94 318.94 0.0K
00:18 318.94 318.94 318.94 318.94 0.0K
00:19 318.94 318.94 318.94 318.94 0.0K
00:20 318.94 318.94 318.89 318.92 0.0K
00:21 318.92 318.92 318.92 318.92 0.0K
00:22 318.92 318.96 318.92 318.96 0.0K
00:23 318.96 319.00 318.96 319.00 0.0K
00:24 319.00 319.00 319.00 319.00 0.0K
00:25 319.00 319.00 319.00 319.00 0.0K
00:26 319.00 319.00 319.00 319.00 0.0K
00:27 319.00 319.00 319.00 319.00 0.0K
00:28 319.00 319.00 319.00 319.00 0.0K
00:29 319.00 319.00 319.00 319.00 0.0K
00:30 319.00 319.01 318.99 319.01 0.0K
00:31 319.01 319.01 319.01 319.01 0.0K
00:32 319.01 319.01 319.01 319.01 0.0K
00:33 319.01 319.01 318.93 318.93 0.0K
00:34 318.93 318.93 318.93 318.93 0.0K
00:35 318.93 318.93 318.93 318.93 0.0K
00:36 318.93 318.93 318.93 318.93 0.0K
00:37 318.93 318.93 318.93 318.93 0.0K
00:38 318.93 318.93 318.93 318.93 0.0K
00:39 318.93 318.93 318.93 318.93 0.0K
00:40 318.93 318.93 318.93 318.93 0.0K
00:41 318.93 318.93 318.93 318.93 0.0K
00:42 318.93 318.93 318.93 318.93 0.0K
00:43 318.93 318.93 318.93 318.93 0.0K
00:44 318.93 318.93 318.93 318.93 0.0K
00:45 318.93 318.93 318.93 318.93 0.0K
00:46 318.93 318.93 318.93 318.93 0.0K
00:47 318.93 318.93 318.93 318.93 0.0K
00:48 318.93 318.93 318.93 318.93 0.0K
00:49 318.93 318.93 318.93 318.93 0.0K
00:50 318.93 318.93 318.93 318.93 0.0K
00:51 318.93 318.93 318.93 318.93 0.0K
00:52 318.93 318.93 318.93 318.93 0.0K
00:53 318.93 318.93 318.93 318.93 0.0K
00:54 318.93 318.93 318.93 318.93 0.0K
00:55 318.93 318.93 318.93 318.93 0.0K
00:56 318.93 319.02 318.93 319.02 0.0K
00:57 319.02 319.02 319.02 319.02 0.0K
00:58 319.02 319.02 319.02 319.02 0.0K
00:59 319.02 319.02 319.02 319.02 0.0K
01:00 319.02 319.02 319.02 319.02 0.0K
01:01 319.02 319.02 319.02 319.02 0.0K
01:02 319.02 319.02 319.02 319.02 0.0K
01:03 319.02 319.02 319.02 319.02 0.0K
01:04 319.02 319.02 319.02 319.02 0.0K
01:05 319.02 319.02 319.02 319.02 0.0K
01:06 319.02 319.02 319.02 319.02 0.0K
01:07 319.02 319.02 319.02 319.02 0.0K
01:08 319.02 319.02 319.02 319.02 0.0K
01:09 319.02 319.02 319.02 319.02 0.0K
01:10 319.02 319.02 319.02 319.02 0.0K
01:11 319.02 319.02 319.02 319.02 0.0K
01:12 319.02 319.02 319.02 319.02 0.0K
01:13 319.02 319.02 319.02 319.02 0.0K
01:14 319.02 319.02 319.02 319.02 0.0K
01:15 319.02 319.02 319.02 319.02 0.0K
01:16 319.02 319.02 318.91 318.91 0.0K
01:17 318.91 318.91 318.91 318.91 0.0K
01:18 318.91 318.91 318.91 318.91 0.0K
01:19 318.91 318.91 318.91 318.91 0.0K
01:20 318.91 318.91 318.91 318.91 0.0K
01:21 318.91 318.91 318.91 318.91 0.0K
01:22 318.91 318.91 318.91 318.91 0.0K
01:23 318.91 318.91 318.91 318.91 0.0K
01:24 318.91 318.91 318.91 318.91 0.0K
01:25 318.91 318.91 318.91 318.91 0.0K
01:26 318.91 318.91 318.91 318.91 0.0K
01:27 318.91 318.91 318.91 318.91 0.0K
01:28 318.91 318.91 318.91 318.91 0.0K
01:29 318.91 318.91 318.91 318.91 0.0K
01:30 318.91 318.92 318.91 318.92 0.0K
01:31 318.92 318.92 318.92 318.92 0.0K
01:32 318.92 318.92 318.92 318.92 0.0K
01:33 318.92 318.92 318.92 318.92 0.0K
01:34 318.92 318.92 318.92 318.92 0.0K
01:35 318.92 318.92 318.92 318.92 0.0K
01:36 318.92 318.92 318.92 318.92 0.0K
01:37 318.92 318.92 318.92 318.92 0.0K
01:38 318.92 318.92 318.92 318.92 0.0K
01:39 318.92 318.92 318.92 318.92 0.0K
01:40 318.92 318.92 318.92 318.92 0.0K
01:41 318.92 318.92 318.92 318.92 0.0K
01:42 318.92 318.95 318.92 318.95 0.0K
01:43 318.95 318.95 318.95 318.95 0.0K
01:44 318.95 318.95 318.95 318.95 0.0K
01:45 318.95 318.95 318.95 318.95 0.0K
01:46 318.95 318.95 318.95 318.95 0.0K
01:47 318.95 318.95 318.95 318.95 0.0K
01:48 318.95 318.95 318.95 318.95 0.0K
01:49 318.95 318.96 318.95 318.96 0.0K
01:50 318.96 318.96 318.96 318.96 0.0K
01:51 319.07 319.07 319.07 319.07 0.0K
01:52 319.07 319.07 319.07 319.07 0.0K
01:53 319.07 319.07 319.07 319.07 0.0K
01:54 319.07 319.07 319.07 319.07 0.0K
01:55 319.07 319.07 319.05 319.05 0.0K
01:56 319.05 319.05 319.05 319.05 0.0K
01:57 319.05 319.05 319.05 319.05 0.0K
01:58 319.05 319.05 319.05 319.05 0.0K
01:59 319.05 319.05 319.05 319.05 0.0K
02:00 319.05 319.05 319.05 319.05 0.0K
02:01 319.05 319.05 319.05 319.05 0.0K
02:02 319.05 319.05 319.05 319.05 0.0K
02:03 319.05 319.05 319.05 319.05 0.0K
02:04 319.05 319.05 319.05 319.05 0.0K
02:05 319.05 319.05 319.05 319.05 0.0K
02:06 319.05 319.31 319.05 319.31 0.0K
02:07 319.31 319.34 319.31 319.34 0.0K
02:08 319.34 319.35 319.34 319.35 0.0K
02:09 319.35 319.35 319.35 319.35 0.0K
02:10 319.35 319.35 319.35 319.35 0.0K
02:11 319.35 319.35 319.35 319.35 0.0K
02:12 319.35 319.35 319.34 319.34 0.0K
02:13 319.34 319.34 319.34 319.34 0.0K
02:14 319.34 319.34 319.34 319.34 0.0K
02:15 319.34 319.34 319.34 319.34 0.0K
02:16 319.34 319.34 319.34 319.34 0.0K
02:17 319.34 319.34 319.34 319.34 0.0K
02:18 319.34 319.38 319.34 319.38 0.0K
02:19 319.38 319.38 319.38 319.38 0.0K
02:20 319.38 319.38 319.38 319.38 0.0K
02:21 319.38 319.38 319.38 319.38 0.0K
02:22 319.38 319.38 319.38 319.38 0.0K
02:23 319.38 319.38 319.38 319.38 0.0K
02:24 319.38 319.38 319.38 319.38 0.0K
02:25 319.38 319.38 319.38 319.38 0.0K
02:26 319.38 319.38 319.33 319.33 0.0K
02:27 319.33 319.33 319.33 319.33 0.0K
02:28 319.33 319.33 319.33 319.33 0.0K
02:29 319.33 319.33 319.33 319.33 0.0K
02:30 319.33 319.33 319.02 319.02 0.0K
02:31 319.02 319.02 319.02 319.02 0.0K
02:32 319.02 319.02 319.02 319.02 0.0K
02:33 319.02 319.02 319.02 319.02 0.0K
02:34 319.02 319.02 319.02 319.02 0.0K
02:35 319.02 319.02 319.02 319.02 0.0K
02:36 319.02 319.02 319.02 319.02 0.0K
02:37 319.02 319.02 319.02 319.02 0.0K
02:38 319.02 319.02 319.02 319.02 0.0K
02:39 319.02 319.02 319.02 319.02 0.0K
02:40 319.02 319.02 319.02 319.02 0.0K
02:41 319.02 319.02 319.02 319.02 0.0K
02:42 319.02 319.02 319.02 319.02 0.0K
02:43 319.02 319.02 319.02 319.02 0.0K
02:44 319.02 319.02 319.02 319.02 0.0K
02:45 319.02 319.02 319.02 319.02 0.0K
02:46 319.02 319.02 319.02 319.02 0.0K
02:47 319.02 319.02 319.02 319.02 0.0K
02:48 319.02 319.02 318.80 318.80 0.0K
02:49 318.80 318.80 318.80 318.80 0.0K
02:50 318.80 318.80 318.80 318.80 0.0K
02:51 318.80 318.80 318.75 318.75 0.0K
02:52 318.75 318.75 318.75 318.75 0.0K
02:53 318.74 318.75 318.74 318.75 0.0K
02:54 318.75 318.75 318.75 318.75 0.0K
02:55 318.75 318.75 318.75 318.75 0.0K
02:56 318.75 318.75 318.75 318.75 0.0K
02:57 318.75 318.75 318.62 318.62 0.0K
02:58 318.62 318.62 318.57 318.57 0.0K
02:59 318.57 318.57 318.57 318.57 0.0K
03:00 318.57 318.57 318.57 318.57 0.0K
03:01 318.57 318.57 318.55 318.55 0.0K
03:02 318.55 318.55 318.55 318.55 0.0K
03:03 318.55 318.55 318.55 318.55 0.0K
03:04 318.55 318.56 318.55 318.56 0.0K
03:05 318.56 318.56 318.56 318.56 0.0K
03:06 318.56 318.58 318.56 318.58 0.0K
03:07 318.58 318.59 318.58 318.59 0.0K
03:08 318.59 318.59 318.59 318.59 0.0K
03:09 318.59 318.59 318.59 318.59 0.0K
03:10 318.59 318.59 318.59 318.59 0.0K
03:11 318.63 318.63 318.63 318.63 0.0K
03:12 318.63 318.63 318.63 318.63 0.0K
03:13 318.63 318.63 318.63 318.63 0.0K
03:14 318.63 318.63 318.63 318.63 0.0K
03:15 318.63 318.63 318.63 318.63 0.0K
03:16 318.63 318.63 318.63 318.63 0.0K
03:17 318.63 318.63 318.63 318.63 0.0K
03:18 318.63 318.63 318.63 318.63 0.0K
03:19 318.63 318.63 318.63 318.63 0.0K
03:20 318.63 318.63 318.60 318.60 0.0K
03:21 318.60 318.60 318.60 318.60 0.0K
03:22 318.60 318.60 318.60 318.60 0.0K
03:23 318.60 318.60 318.60 318.60 0.0K
03:24 318.60 318.60 318.60 318.60 0.0K
03:25 318.60 318.60 318.60 318.60 0.0K
03:26 318.60 318.60 318.60 318.60 0.0K
03:27 318.60 318.60 318.60 318.60 0.0K
03:28 318.60 318.64 318.60 318.64 0.0K
03:29 318.64 318.64 318.64 318.64 0.0K
03:30 318.64 318.65 318.64 318.65 0.0K
03:31 318.65 318.65 318.65 318.65 0.0K
03:32 318.65 318.65 318.65 318.65 0.0K
03:33 318.65 318.65 318.65 318.65 0.0K
03:34 318.65 318.65 318.65 318.65 0.0K
03:35 318.65 318.65 318.65 318.65 0.0K
03:36 318.65 318.65 318.65 318.65 0.0K
03:37 318.65 318.65 318.65 318.65 0.0K
03:38 318.65 318.65 318.64 318.64 0.0K
03:39 318.64 318.64 318.64 318.64 0.0K
03:40 318.64 318.64 318.64 318.64 0.0K
03:41 318.64 318.64 318.64 318.64 0.0K
03:42 318.64 318.64 318.64 318.64 0.0K
03:43 318.64 318.64 318.64 318.64 0.0K
03:44 318.64 318.64 318.64 318.64 0.0K
03:45 318.64 318.64 318.64 318.64 0.0K
03:46 318.64 318.64 318.64 318.64 0.0K
03:47 318.64 318.64 318.64 318.64 0.0K
03:48 318.64 318.64 318.64 318.64 0.0K
03:49 318.64 318.64 318.64 318.64 0.0K
03:50 318.64 318.64 318.64 318.64 0.0K
03:51 318.64 318.64 318.64 318.64 0.0K
03:52 318.64 318.79 318.64 318.79 0.0K
03:53 318.79 318.79 318.79 318.79 0.0K
03:54 318.79 318.79 318.79 318.79 0.0K
03:55 318.79 318.79 318.79 318.79 0.0K
03:56 318.90 318.90 318.90 318.90 0.0K
03:57 318.90 318.92 318.90 318.92 0.0K
03:58 318.92 318.92 318.92 318.92 0.0K
03:59 318.92 318.98 318.92 318.98 0.0K
04:00 318.98 318.98 318.96 318.96 0.0K
04:01 318.96 318.96 318.96 318.96 0.0K
04:02 318.96 318.96 318.96 318.96 0.0K
04:03 318.96 318.96 318.96 318.96 0.0K
04:04 318.96 318.96 318.96 318.96 0.0K
04:05 318.96 318.96 318.96 318.96 0.0K
04:06 318.96 318.96 318.96 318.96 0.0K
04:07 318.96 318.96 318.96 318.96 0.0K
04:08 318.96 318.96 318.96 318.96 0.0K
04:09 318.96 319.00 318.96 319.00 0.0K
04:10 319.00 319.00 319.00 319.00 0.0K
04:11 319.00 319.00 318.94 318.94 0.0K
04:12 318.94 318.94 318.94 318.94 0.0K
04:13 318.94 318.94 318.94 318.94 0.0K
04:14 318.94 318.94 318.94 318.94 0.0K
04:15 318.94 318.94 318.94 318.94 0.0K
04:16 318.94 318.94 318.94 318.94 0.0K
04:17 318.94 318.94 318.94 318.94 0.0K
04:18 318.94 318.94 318.94 318.94 0.0K
04:19 318.94 318.94 318.94 318.94 0.0K
04:20 318.94 318.94 318.94 318.94 0.0K
04:21 318.94 318.94 318.94 318.94 0.0K
04:22 318.94 318.94 318.94 318.94 0.0K
04:23 318.94 318.94 318.94 318.94 0.0K
04:24 318.94 318.94 318.94 318.94 0.0K
04:25 318.94 318.94 318.94 318.94 0.0K
04:26 318.94 318.94 318.94 318.94 0.0K
04:27 318.94 319.42 318.94 319.42 0.0K
04:28 319.42 319.42 319.42 319.42 0.0K
04:29 319.42 319.42 319.42 319.42 0.0K
04:30 319.42 319.42 319.41 319.41 0.0K
04:31 319.41 319.41 319.41 319.41 0.0K
04:32 319.41 319.41 319.41 319.41 0.0K
04:33 319.41 319.41 319.41 319.41 0.0K
04:34 319.41 319.41 319.41 319.41 0.0K
04:35 319.41 319.41 319.41 319.41 0.0K
04:36 319.41 319.46 319.41 319.46 0.0K
04:37 319.46 319.46 319.46 319.46 0.0K
04:38 319.46 319.56 319.46 319.56 0.0K
04:39 319.56 319.56 319.56 319.56 0.0K
04:40 319.56 319.56 319.56 319.56 0.0K
04:41 319.56 319.56 319.56 319.56 0.0K
04:42 319.56 319.59 319.56 319.59 0.0K
04:43 319.59 319.59 319.59 319.59 0.0K
04:44 319.59 319.59 319.59 319.59 0.0K
04:45 319.59 319.59 319.59 319.59 0.0K
04:46 319.59 319.59 319.59 319.59 0.0K
04:47 319.59 319.59 319.59 319.59 0.0K
04:48 319.59 319.62 319.59 319.62 0.0K
04:49 319.62 319.62 319.62 319.62 0.0K
04:50 319.62 319.62 319.62 319.62 0.0K
04:51 319.62 319.62 319.62 319.62 0.0K
04:52 319.62 319.62 319.62 319.62 0.0K
04:53 319.62 319.62 319.62 319.62 0.0K
04:54 319.62 319.62 319.62 319.62 0.0K
04:55 319.62 319.62 319.62 319.62 0.0K
04:56 319.62 319.62 319.62 319.62 0.0K
04:57 319.62 319.62 319.62 319.62 0.0K
04:58 319.62 319.62 319.62 319.62 0.0K
04:59 319.63 319.84 319.63 319.84 0.0K
05:00 319.84 319.84 319.84 319.84 0.0K
05:01 320.01 320.05 320.01 320.05 0.0K
05:02 320.18 320.18 320.18 320.18 0.0K
05:03 320.18 320.18 319.86 319.86 0.0K
05:04 319.86 319.86 319.86 319.86 0.0K
05:05 319.86 319.86 319.86 319.86 0.0K
05:06 319.86 319.86 319.86 319.86 0.0K
05:07 319.86 319.86 319.86 319.86 0.0K
05:08 319.86 319.86 319.86 319.86 0.0K
05:09 319.85 319.85 319.85 319.85 0.0K
05:10 319.85 319.85 319.85 319.85 0.0K
05:11 319.85 319.85 319.85 319.85 0.0K
05:12 319.85 319.85 319.85 319.85 0.0K
05:13 319.85 319.85 319.85 319.85 0.0K
05:14 319.85 319.85 319.85 319.85 0.0K
05:15 319.85 319.85 319.85 319.85 0.0K
05:16 319.85 319.85 319.85 319.85 0.0K
05:17 319.85 319.85 319.85 319.85 0.0K
05:18 319.85 319.85 319.85 319.85 0.0K
05:19 319.85 319.85 319.85 319.85 0.0K
05:20 319.85 319.85 319.85 319.85 0.0K
05:21 319.85 319.85 319.85 319.85 0.0K
05:22 319.85 319.85 319.85 319.85 0.0K
05:23 319.85 319.85 319.85 319.85 0.0K
05:24 319.85 319.85 319.85 319.85 0.0K
05:25 319.85 319.85 319.66 319.66 0.0K
05:26 319.66 319.66 319.66 319.66 0.0K
05:27 319.66 319.66 319.66 319.66 0.0K
05:28 319.66 319.66 319.66 319.66 0.0K
05:29 319.66 319.66 319.66 319.66 0.0K
05:30 319.66 319.66 319.66 319.66 0.0K
05:31 319.66 319.68 319.66 319.68 0.0K
05:32 319.68 319.68 319.68 319.68 0.0K
05:33 319.68 319.68 319.68 319.68 0.0K
05:34 319.68 319.69 319.68 319.69 0.0K
05:35 319.69 319.69 319.69 319.69 0.0K
05:36 319.69 319.69 319.69 319.69 0.0K
05:37 319.69 319.69 319.69 319.69 0.0K
05:38 319.69 319.69 319.69 319.69 0.0K
05:39 319.69 319.69 319.69 319.69 0.0K
05:40 319.69 319.69 319.69 319.69 0.0K
05:41 319.69 319.69 319.69 319.69 0.0K
05:42 319.69 319.69 319.69 319.69 0.0K
05:43 319.69 319.69 319.69 319.69 0.0K
05:44 319.69 319.69 319.69 319.69 0.0K
05:45 319.69 319.69 319.69 319.69 0.0K
05:46 319.69 319.69 319.69 319.69 0.0K
05:47 319.69 319.69 319.69 319.69 0.0K
05:48 319.69 319.69 319.69 319.69 0.0K
05:49 319.69 319.69 319.69 319.69 0.0K
05:50 319.69 319.69 319.69 319.69 0.0K
05:51 319.69 319.69 319.69 319.69 0.0K
05:52 319.69 319.69 319.69 319.69 0.0K
05:53 319.69 319.69 319.64 319.64 0.0K
05:54 319.64 319.64 319.64 319.64 0.0K
05:55 319.64 319.64 319.64 319.64 0.0K
05:56 319.64 319.64 319.38 319.38 0.0K
05:57 319.38 319.38 319.38 319.38 0.0K
05:58 319.38 319.38 319.38 319.38 0.0K
05:59 319.38 319.38 319.38 319.38 0.0K
06:00 319.38 319.38 319.38 319.38 0.0K
06:01 319.38 319.38 319.38 319.38 0.0K
06:02 319.38 319.38 319.38 319.38 0.0K
06:03 319.38 319.38 319.38 319.38 0.0K
06:04 319.38 319.38 319.38 319.38 0.0K
06:05 319.38 319.38 319.38 319.38 0.0K
06:06 319.38 319.38 319.38 319.38 0.0K
06:07 319.38 319.38 319.38 319.38 0.0K
06:08 319.38 319.38 319.38 319.38 0.0K
06:09 319.38 319.38 319.38 319.38 0.0K
06:10 319.38 319.38 319.38 319.38 0.0K
06:11 319.38 319.38 319.38 319.38 0.0K
06:12 319.38 319.38 319.38 319.38 0.0K
06:13 319.38 319.38 319.38 319.38 0.0K
06:14 319.38 319.38 319.38 319.38 0.0K
06:15 319.38 319.38 319.29 319.29 0.0K
06:16 319.29 319.29 319.29 319.29 0.0K
06:17 319.29 319.29 319.29 319.29 0.0K
06:18 319.29 319.29 319.29 319.29 0.0K
06:19 319.15 319.15 319.15 319.15 0.0K
06:20 319.15 319.15 319.15 319.15 0.0K
06:21 319.15 319.15 319.15 319.15 0.0K
06:22 319.15 319.15 319.15 319.15 0.0K
06:23 319.15 319.15 319.15 319.15 0.0K
06:24 319.15 319.24 319.15 319.24 0.0K
06:25 319.24 319.24 319.24 319.24 0.0K
06:26 319.24 319.24 319.24 319.24 0.0K
06:27 319.24 319.24 319.24 319.24 0.0K
06:28 319.24 319.24 319.24 319.24 0.0K
06:29 319.24 319.24 319.24 319.24 0.0K
06:30 319.24 319.25 319.24 319.25 0.0K
06:31 319.25 319.25 319.24 319.24 0.0K
06:32 319.24 319.24 319.24 319.24 0.0K
06:33 319.24 319.24 319.24 319.24 0.0K
06:34 319.24 319.24 319.24 319.24 0.0K
06:35 319.24 319.24 319.24 319.24 0.0K
06:36 319.24 319.24 319.24 319.24 0.0K
06:37 319.24 319.24 319.24 319.24 0.0K
06:38 319.24 319.24 319.24 319.24 0.0K
06:39 319.24 319.24 319.24 319.24 0.0K
06:40 319.24 319.24 319.24 319.24 0.0K
06:41 319.24 319.24 319.24 319.24 0.0K
06:42 319.24 319.24 319.24 319.24 0.0K
06:43 319.24 319.24 319.24 319.24 0.0K
06:44 319.24 319.24 319.24 319.24 0.0K
06:45 319.24 319.24 319.24 319.24 0.0K
06:46 319.24 319.24 319.24 319.24 0.0K
06:47 319.24 319.24 319.24 319.24 0.0K
06:48 319.24 319.24 319.24 319.24 0.0K
06:49 319.24 319.24 319.24 319.24 0.0K
06:50 319.24 319.24 319.24 319.24 0.0K
06:51 319.24 319.24 319.24 319.24 0.0K
06:52 319.24 319.24 319.24 319.24 0.0K
06:53 319.24 319.24 319.24 319.24 0.0K
06:54 319.24 319.24 319.24 319.24 0.0K
06:55 319.24 319.24 319.24 319.24 0.0K
06:56 319.24 319.24 319.24 319.24 0.0K
06:57 319.24 319.24 319.24 319.24 0.0K
06:58 319.24 319.24 319.24 319.24 0.0K
06:59 319.24 319.24 319.24 319.24 0.0K
07:00 319.24 319.24 319.24 319.24 0.0K
07:01 319.24 319.24 319.24 319.24 0.0K
07:02 319.24 319.24 319.24 319.24 0.0K
07:03 319.24 319.24 319.24 319.24 0.0K
07:04 319.24 319.24 319.24 319.24 0.0K
07:05 319.24 319.24 319.24 319.24 0.0K
07:06 319.24 319.24 319.24 319.24 0.0K
07:07 319.24 319.24 319.24 319.24 0.0K
07:08 319.24 319.24 319.24 319.24 0.0K
07:09 319.24 319.24 319.24 319.24 0.0K
07:10 319.24 319.24 319.24 319.24 0.0K
07:11 319.24 319.24 319.24 319.24 0.0K
07:12 319.24 319.24 319.24 319.24 0.0K
07:13 319.24 319.24 319.24 319.24 0.0K
07:14 319.30 319.30 319.30 319.30 0.0K
07:15 319.30 319.30 319.30 319.30 0.0K
07:16 319.30 319.30 319.30 319.30 0.0K
07:17 319.30 319.41 319.30 319.41 0.0K
07:18 319.41 319.41 319.41 319.41 0.0K
07:19 319.41 319.41 319.41 319.41 0.0K
07:20 319.41 319.41 319.41 319.41 0.0K
07:21 319.41 319.41 319.41 319.41 0.0K
07:22 319.41 319.41 319.41 319.41 0.0K
07:23 319.41 319.41 319.41 319.41 0.0K
07:24 319.41 319.41 319.41 319.41 0.0K
07:25 319.41 319.41 319.41 319.41 0.0K
07:26 319.41 319.41 319.41 319.41 0.0K
07:27 319.41 319.41 319.41 319.41 0.0K
07:28 319.41 319.42 319.41 319.42 0.0K
07:29 319.42 319.42 319.42 319.42 0.0K
07:30 319.42 319.42 319.42 319.42 0.0K
07:31 319.42 319.44 319.42 319.44 0.0K
07:32 319.44 319.44 319.35 319.35 0.0K
07:33 319.35 319.35 319.33 319.34 0.0K
07:34 319.34 319.59 319.34 319.59 0.0K
07:35 319.59 319.59 319.59 319.59 0.0K
07:36 319.59 319.59 319.59 319.59 0.0K
07:37 319.59 319.59 319.59 319.59 0.0K
07:38 319.59 319.59 319.56 319.56 0.0K
07:39 319.56 319.56 319.56 319.56 0.0K
07:40 319.56 319.56 319.56 319.56 0.0K
07:41 319.56 319.56 319.53 319.53 0.0K
07:42 319.53 319.53 319.53 319.53 0.0K
07:43 319.53 319.53 319.53 319.53 0.0K
07:44 319.53 319.53 319.53 319.53 0.0K
07:45 319.53 319.53 319.53 319.53 0.0K
07:46 319.49 319.50 319.49 319.50 0.0K
07:47 319.50 319.50 319.50 319.50 0.0K
07:48 319.55 319.55 319.52 319.52 0.0K
07:49 319.52 319.52 319.52 319.52 0.0K
07:50 319.52 319.52 319.52 319.52 0.0K
07:51 319.52 319.52 319.52 319.52 0.0K
07:52 319.52 319.52 319.52 319.52 0.0K
07:53 319.52 319.52 319.52 319.52 0.0K
07:54 319.52 319.52 319.52 319.52 0.0K
07:55 319.52 319.52 319.52 319.52 0.0K
07:56 319.52 319.52 319.52 319.52 0.0K
07:57 319.52 319.52 319.52 319.52 0.0K
07:58 319.52 319.61 319.52 319.61 0.0K
07:59 319.61 319.61 319.61 319.61 0.0K
08:00 319.61 319.61 319.58 319.58 0.0K
08:01 319.58 319.58 319.58 319.58 0.0K
08:02 319.58 319.58 319.58 319.58 0.0K
08:03 319.58 319.58 319.58 319.58 0.0K
08:04 319.58 319.58 319.58 319.58 0.0K
08:05 319.58 319.58 319.58 319.58 0.0K
08:06 319.58 319.58 319.58 319.58 0.0K
08:07 319.58 319.58 319.58 319.58 0.0K
08:08 319.33 319.33 319.33 319.33 0.0K
08:09 319.30 319.30 319.30 319.30 0.0K
08:10 319.30 319.31 319.30 319.31 0.0K
08:11 319.31 319.31 319.31 319.31 0.0K
08:12 319.31 319.31 319.31 319.31 0.0K
08:13 319.31 319.31 319.31 319.31 0.0K
08:14 319.31 319.31 319.31 319.31 0.0K
08:15 319.31 319.31 319.31 319.31 0.0K
08:16 319.31 319.41 319.31 319.41 0.0K
08:17 319.41 319.41 319.41 319.41 0.0K
08:18 319.41 319.41 319.41 319.41 0.0K
08:19 319.41 319.41 319.41 319.41 0.0K
08:20 319.41 319.41 319.41 319.41 0.0K
08:21 319.41 319.41 319.41 319.41 0.0K
08:22 319.41 319.41 319.41 319.41 0.0K
08:23 319.41 319.41 319.41 319.41 0.0K
08:24 319.41 319.41 319.38 319.38 0.0K
08:25 319.38 319.46 319.38 319.46 0.0K
08:26 319.46 319.53 319.46 319.53 0.0K
08:27 319.53 319.55 319.53 319.55 0.0K
08:28 319.55 319.55 319.47 319.47 0.0K
08:29 319.50 319.50 319.47 319.47 0.0K
08:30 319.47 320.21 319.47 320.21 0.0K
08:31 320.19 320.21 320.09 320.09 0.0K
08:32 320.09 320.38 320.07 320.38 0.0K
08:33 320.38 320.38 320.29 320.29 0.0K
08:34 320.29 320.29 320.26 320.26 0.0K
08:35 320.26 320.26 320.26 320.26 0.0K
08:36 320.26 320.26 320.26 320.26 0.0K
08:37 320.26 320.29 320.26 320.29 0.0K
08:38 320.29 320.29 320.22 320.22 0.0K
08:39 320.22 320.24 320.22 320.24 0.0K
08:40 320.26 320.26 320.26 320.26 0.0K
08:41 320.26 320.40 320.26 320.40 0.0K
08:42 320.40 320.40 320.40 320.40 0.0K
08:43 320.40 320.40 320.40 320.40 0.0K
08:44 320.40 320.43 320.40 320.43 0.0K
08:45 320.43 320.43 320.43 320.43 0.0K
08:46 320.43 320.43 320.39 320.39 0.0K
08:47 320.39 320.39 320.39 320.39 0.0K
08:48 320.39 320.39 320.37 320.37 0.0K
08:49 320.37 320.37 320.37 320.37 0.0K
08:50 320.37 320.39 320.37 320.39 0.0K
08:51 320.39 320.39 320.16 320.16 0.0K
08:52 320.16 320.16 320.16 320.16 0.0K
08:53 320.16 320.16 320.16 320.16 0.0K
08:54 320.16 320.17 320.16 320.17 0.0K
08:55 320.17 320.22 320.17 320.22 0.0K
08:56 320.22 320.23 320.22 320.23 0.0K
08:57 320.23 320.23 320.23 320.23 0.0K
08:58 320.23 320.23 320.23 320.23 0.0K
08:59 320.20 320.20 320.14 320.14 0.0K
09:00 320.14 320.14 320.08 320.11 0.0K
09:01 320.10 320.10 319.81 319.82 0.0K
09:02 319.82 319.82 319.82 319.82 0.0K
09:03 319.85 319.96 319.85 319.96 0.0K
09:04 319.99 319.99 319.99 319.99 0.0K
09:05 319.99 319.99 319.96 319.96 0.0K
09:06 319.96 319.96 319.95 319.95 0.0K
09:07 319.95 319.95 319.89 319.89 0.0K
09:08 319.89 319.89 319.86 319.86 0.0K
09:09 319.86 319.86 319.86 319.86 0.0K
09:10 319.86 319.86 319.86 319.86 0.0K
09:11 319.86 319.86 319.69 319.69 0.0K
09:12 319.69 319.74 319.64 319.74 0.0K
09:13 319.74 319.74 319.74 319.74 0.0K
09:14 319.74 319.74 319.70 319.70 0.0K
09:15 319.70 319.70 319.70 319.70 0.0K
09:16 319.70 319.70 319.55 319.55 0.0K
09:17 319.55 319.55 319.50 319.50 0.0K
09:18 319.29 319.29 318.92 318.92 0.0K
09:19 318.92 318.94 318.92 318.94 0.0K
09:20 318.94 318.94 318.94 318.94 0.0K
09:21 318.94 318.95 318.94 318.95 0.0K
09:22 318.95 318.95 318.95 318.95 0.0K
09:23 318.95 318.95 318.95 318.95 0.0K
09:24 318.95 318.95 318.60 318.60 0.0K
09:25 318.60 318.60 318.60 318.60 0.0K
09:26 318.65 318.65 318.65 318.65 0.0K
09:27 318.65 318.65 318.58 318.58 0.0K
09:28 318.58 318.58 318.58 318.58 0.0K
09:29 318.58 318.58 318.58 318.58 0.0K
09:30 319.09 319.10 319.09 319.10 0.0K
09:31 319.11 319.12 319.07 319.07 0.0K
09:32 319.07 319.15 319.07 319.15 0.0K
09:33 319.11 319.12 319.11 319.12 0.0K
09:34 319.12 319.12 319.12 319.12 0.0K
09:35 319.12 319.12 319.12 319.12 0.0K
09:36 319.12 319.12 319.12 319.12 0.0K
09:37 319.12 319.19 319.12 319.19 0.0K
09:38 319.11 319.11 319.09 319.09 0.0K
09:39 319.00 319.09 318.95 319.09 0.0K
09:40 319.11 319.11 319.09 319.10 0.0K
09:41 319.10 319.10 319.08 319.10 0.0K
09:42 319.10 319.10 319.09 319.09 0.0K
09:43 319.09 319.09 319.09 319.09 0.0K
09:44 319.09 319.25 319.09 319.25 0.0K
09:45 319.21 319.21 319.21 319.21 0.0K
09:46 319.21 319.29 319.21 319.29 0.0K
09:47 319.29 319.29 319.29 319.29 0.0K
09:48 319.29 319.29 319.20 319.20 0.0K
09:49 319.20 319.20 319.20 319.20 0.0K
09:50 319.38 319.53 319.38 319.50 0.0K
09:51 319.50 319.50 319.43 319.43 0.0K
09:52 319.43 319.52 319.38 319.52 0.0K
09:53 319.53 319.53 319.53 319.53 0.0K
09:54 319.52 319.52 319.51 319.52 0.0K
09:55 319.52 319.52 319.45 319.45 0.0K
09:56 319.44 319.44 319.44 319.44 0.0K
09:57 319.44 319.44 319.34 319.34 0.0K
09:58 319.34 319.34 319.34 319.34 0.0K
09:59 319.34 319.34 319.34 319.34 0.0K
10:00 319.34 319.34 319.34 319.34 0.0K
10:01 319.34 319.40 319.34 319.40 0.0K
10:02 319.40 319.40 319.40 319.40 0.0K
10:03 319.50 319.50 319.43 319.43 0.0K
10:04 319.39 319.50 319.39 319.50 0.0K
10:05 319.50 319.58 319.50 319.58 0.0K
10:06 319.59 319.59 319.59 319.59 0.0K
10:07 319.59 319.59 319.56 319.56 0.0K
10:08 319.56 319.56 319.56 319.56 0.0K
10:09 319.56 319.56 319.56 319.56 0.0K
10:10 319.56 319.56 319.56 319.56 0.0K
10:11 319.56 319.56 319.56 319.56 0.0K
10:12 319.56 319.56 319.56 319.56 0.0K
10:13 319.56 319.66 319.56 319.66 0.0K
10:14 319.66 319.66 319.66 319.66 0.0K
10:15 319.66 319.66 319.66 319.66 0.0K
10:16 319.66 319.66 319.57 319.57 0.0K
10:17 319.57 319.57 319.57 319.57 0.0K
10:18 319.57 319.58 319.57 319.57 0.0K
10:19 319.57 319.57 319.57 319.57 0.0K
10:20 319.57 319.57 319.57 319.57 0.0K
10:21 319.57 319.57 319.57 319.57 0.0K
10:22 319.57 319.57 319.57 319.57 0.0K
10:23 319.57 319.64 319.57 319.64 0.0K
10:24 319.64 319.64 319.64 319.64 0.0K
10:25 319.64 319.64 319.64 319.64 0.0K
10:26 319.64 319.64 319.64 319.64 0.0K
10:27 319.64 319.64 319.64 319.64 0.0K
10:28 319.64 319.64 319.62 319.62 0.0K
10:29 319.62 319.62 319.62 319.62 0.0K
10:30 319.62 319.62 319.62 319.62 0.0K
10:31 319.62 319.62 319.62 319.62 0.0K
10:32 319.61 319.61 319.61 319.61 0.0K
10:33 319.61 319.78 319.61 319.78 0.0K
10:34 319.78 319.78 319.74 319.74 0.0K
10:35 319.74 319.74 319.74 319.74 0.0K
10:36 319.74 319.74 319.74 319.74 0.0K
10:37 319.74 319.78 319.74 319.78 0.0K
10:38 319.78 319.78 319.78 319.78 0.0K
10:39 319.78 319.78 319.76 319.76 0.0K
10:40 319.76 319.76 319.71 319.71 0.0K
10:41 319.71 319.71 319.71 319.71 0.0K
10:42 319.73 319.75 319.73 319.75 0.0K
10:43 319.79 319.84 319.79 319.84 0.0K
10:44 319.84 319.85 319.84 319.85 0.0K
10:45 319.85 319.85 319.85 319.85 0.0K
10:46 319.88 319.90 319.88 319.90 0.0K
10:47 319.90 319.96 319.90 319.96 0.0K
10:48 319.96 319.96 319.96 319.96 0.0K
10:49 319.96 320.01 319.91 319.91 0.0K
10:50 319.91 319.91 319.91 319.91 0.0K
10:51 319.91 319.91 319.72 319.72 0.0K
10:52 319.72 319.72 319.72 319.72 0.0K
10:53 319.72 319.76 319.72 319.76 0.0K
10:54 319.76 319.76 319.76 319.76 0.0K
10:55 319.76 319.76 319.76 319.76 0.0K
10:56 319.76 319.80 319.76 319.80 0.0K
10:57 319.80 320.03 319.80 320.03 0.0K
10:58 320.03 320.03 320.03 320.03 0.0K
10:59 320.19 320.23 320.19 320.23 0.0K
11:00 320.20 320.20 320.19 320.20 0.0K
11:01 320.20 320.20 320.20 320.20 0.0K
11:02 320.20 320.20 320.18 320.18 0.0K
11:03 320.18 320.42 320.18 320.42 0.0K
11:04 320.42 320.42 320.42 320.42 0.0K
11:05 320.42 320.42 320.42 320.42 0.0K
11:06 320.42 320.42 320.33 320.33 0.0K
11:07 320.33 320.33 320.33 320.33 0.0K
11:08 320.33 320.35 320.33 320.35 0.0K
11:09 320.35 320.35 320.31 320.31 0.0K
11:10 320.31 320.31 320.31 320.31 0.0K
11:11 320.44 320.44 320.41 320.41 0.0K
11:12 320.58 320.61 320.58 320.61 0.0K
11:13 320.61 320.61 320.61 320.61 0.0K
11:14 320.68 320.68 320.68 320.68 0.0K
11:15 320.71 320.71 320.71 320.71 0.0K
11:16 320.71 320.71 320.71 320.71 0.0K
11:17 320.71 320.71 320.55 320.55 0.0K
11:18 320.51 320.62 320.51 320.62 0.0K
11:19 320.62 320.62 320.62 320.62 0.0K
11:20 320.62 320.63 320.62 320.63 0.0K
11:21 320.63 320.63 320.63 320.63 0.0K
11:22 320.63 320.63 320.63 320.63 0.0K
11:23 320.63 320.63 320.63 320.63 0.0K
11:24 320.63 320.63 320.63 320.63 0.0K
11:25 320.63 320.63 320.63 320.63 0.0K
11:26 320.63 320.63 320.63 320.63 0.0K
11:27 320.63 320.63 320.57 320.57 0.0K
11:28 320.57 320.57 320.57 320.57 0.0K
11:29 320.57 320.57 320.57 320.57 0.0K
11:30 320.57 320.57 320.57 320.57 0.0K
11:31 320.57 320.57 320.57 320.57 0.0K
11:32 320.57 320.57 320.57 320.57 0.0K
11:33 320.57 320.57 320.57 320.57 0.0K
11:34 320.57 320.57 320.57 320.57 0.0K
11:35 320.57 320.66 320.57 320.66 0.0K
11:36 320.66 320.66 320.66 320.66 0.0K
11:37 320.66 320.66 320.66 320.66 0.0K
11:38 320.66 320.66 320.66 320.66 0.0K
11:39 320.68 320.68 320.68 320.68 0.0K
11:40 320.68 320.70 320.68 320.70 0.0K
11:41 320.70 320.70 320.70 320.70 0.0K
11:42 320.70 320.70 320.70 320.70 0.0K
11:43 320.70 320.73 320.70 320.73 0.0K
11:44 320.73 320.73 320.72 320.72 0.0K
11:45 320.72 320.72 320.72 320.72 0.0K
11:46 320.72 320.72 320.72 320.72 0.0K
11:47 320.72 320.72 320.71 320.71 0.0K
11:48 320.71 320.71 320.71 320.71 0.0K
11:49 320.71 320.71 320.71 320.71 0.0K
11:50 320.71 320.71 320.71 320.71 0.0K
11:51 320.71 320.71 320.71 320.71 0.0K
11:52 320.71 320.93 320.71 320.93 0.0K
11:53 320.93 320.93 320.93 320.93 0.0K
11:54 320.93 320.93 320.93 320.93 0.0K
11:55 320.93 321.07 320.93 321.06 0.0K
11:56 321.06 321.06 321.05 321.05 0.0K
11:57 321.05 321.05 321.05 321.05 0.0K
11:58 320.92 320.92 320.92 320.92 0.0K
11:59 320.92 320.92 320.92 320.92 0.0K
12:00 320.92 320.92 320.92 320.92 0.0K
12:01 320.92 320.92 320.92 320.92 0.0K
12:02 320.92 320.92 320.92 320.92 0.0K
12:03 320.92 320.96 320.92 320.96 0.0K
12:04 320.87 320.87 320.87 320.87 0.0K
12:05 320.87 320.87 320.82 320.82 0.0K
12:06 320.91 320.91 320.91 320.91 0.0K
12:07 320.91 320.99 320.91 320.99 0.0K
12:08 321.00 321.39 321.00 321.39 0.0K
12:09 321.39 321.90 321.39 321.90 0.0K
12:10 321.91 321.91 321.90 321.91 0.0K
12:11 321.89 321.89 321.88 321.88 0.0K
12:12 321.88 321.88 321.88 321.88 0.0K
12:13 321.88 321.90 321.88 321.90 0.0K
12:14 321.84 321.84 321.78 321.78 0.0K
12:15 321.78 321.78 321.74 321.74 0.0K
12:16 321.74 321.76 321.74 321.76 0.0K
12:17 321.76 321.76 321.62 321.62 0.0K
12:18 321.62 321.65 321.62 321.65 0.0K
12:19 321.65 321.65 321.65 321.65 0.0K
12:20 321.65 321.66 321.65 321.66 0.0K
12:21 321.66 321.66 321.66 321.66 0.0K
12:22 321.66 321.66 321.66 321.66 0.0K
12:23 321.66 321.66 321.66 321.66 0.0K
12:24 321.66 321.66 321.66 321.66 0.0K
12:25 321.66 321.66 321.66 321.66 0.0K
12:26 321.66 321.92 321.66 321.89 0.0K
12:27 321.90 321.99 321.90 321.99 0.0K
12:28 321.99 321.99 321.99 321.99 0.0K
12:29 321.99 321.99 321.99 321.99 0.0K
12:30 321.99 321.99 321.99 321.99 0.0K
12:31 321.98 321.99 321.98 321.98 0.0K
12:32 321.98 321.98 321.97 321.97 0.0K
12:33 321.97 321.97 321.97 321.97 0.0K
12:34 321.97 321.97 321.97 321.97 0.0K
12:35 321.97 321.97 321.85 321.85 0.0K
12:36 321.85 321.88 321.85 321.88 0.0K
12:37 321.88 321.88 321.88 321.88 0.0K
12:38 321.70 321.71 321.69 321.71 0.0K
12:39 321.71 321.71 321.71 321.71 0.0K
12:40 321.71 321.71 321.71 321.71 0.0K
12:41 321.71 321.71 321.71 321.71 0.0K
12:42 321.71 321.71 321.71 321.71 0.0K
12:43 321.71 321.71 321.69 321.69 0.0K
12:44 321.69 321.69 321.65 321.65 0.0K
12:45 321.65 321.65 321.65 321.65 0.0K
12:46 321.65 321.65 321.65 321.65 0.0K
12:47 321.65 321.67 321.65 321.67 0.0K
12:48 321.67 321.67 321.67 321.67 0.0K
12:49 321.67 321.67 321.67 321.67 0.0K
12:50 321.67 321.68 321.67 321.68 0.0K
12:51 321.68 321.68 321.67 321.67 0.0K
12:52 321.67 321.67 321.67 321.67 0.0K
12:53 321.67 321.67 321.67 321.67 0.0K
12:54 321.67 321.67 321.67 321.67 0.0K
12:55 321.67 321.67 321.67 321.67 0.0K
12:56 321.67 321.67 321.67 321.67 0.0K
12:57 321.67 321.67 321.67 321.67 0.0K
12:58 321.67 321.67 321.67 321.67 0.0K
12:59 321.67 321.75 321.67 321.74 0.0K
13:00 321.74 321.89 321.74 321.89 0.0K
13:01 321.89 321.89 321.89 321.89 0.0K
13:02 321.89 321.89 321.84 321.84 0.0K
13:03 321.84 321.84 321.84 321.84 0.0K
13:04 321.84 321.84 321.84 321.84 0.0K
13:05 321.84 321.84 321.84 321.84 0.0K
13:06 321.84 321.87 321.84 321.87 0.0K
13:07 321.87 321.87 321.87 321.87 0.0K
13:08 321.87 321.95 321.87 321.95 0.0K
13:09 321.95 321.98 321.95 321.98 0.0K
13:10 321.98 321.98 321.98 321.98 0.0K
13:11 321.98 321.98 321.98 321.98 0.0K
13:12 321.98 321.98 321.98 321.98 0.0K
13:13 321.98 322.02 321.98 322.02 0.0K
13:14 322.02 322.02 322.02 322.02 0.0K
13:15 322.02 322.02 322.02 322.02 0.0K
13:16 322.02 322.02 322.02 322.02 0.0K
13:17 322.02 322.10 322.02 322.10 0.0K
13:18 322.10 322.10 322.10 322.10 0.0K
13:19 322.10 322.10 322.09 322.09 0.0K
13:20 322.09 322.09 322.09 322.09 0.0K
13:21 322.09 322.09 322.09 322.09 0.0K
13:22 322.09 322.11 322.09 322.11 0.0K
13:23 322.11 322.18 322.11 322.18 0.0K
13:24 322.18 322.18 322.11 322.12 0.0K
13:25 322.13 322.13 322.12 322.12 0.0K
13:26 322.12 322.12 322.12 322.12 0.0K
13:27 322.12 322.12 322.12 322.12 0.0K
13:28 322.12 322.12 322.12 322.12 0.0K
13:29 322.21 322.22 322.21 322.22 0.0K
13:30 322.08 322.17 322.08 322.17 0.0K
13:31 322.17 322.17 322.17 322.17 0.0K
13:32 322.17 322.17 322.17 322.17 0.0K
13:33 322.17 322.17 322.17 322.17 0.0K
13:34 322.17 322.17 322.17 322.17 0.0K
13:35 322.17 322.17 322.17 322.17 0.0K
13:36 322.17 322.17 322.17 322.17 0.0K
13:37 322.17 322.17 322.17 322.17 0.0K
13:38 322.17 322.17 322.17 322.17 0.0K
13:39 322.17 322.17 322.17 322.17 0.0K
13:40 322.17 322.17 322.17 322.17 0.0K
13:41 322.17 322.17 322.17 322.17 0.0K
13:42 322.17 322.17 322.17 322.17 0.0K
13:43 322.17 322.17 322.17 322.17 0.0K
13:44 322.17 322.17 322.17 322.17 0.0K
13:45 322.17 322.17 322.17 322.17 0.0K
13:46 322.17 322.17 322.17 322.17 0.0K
13:47 322.17 322.17 322.17 322.17 0.0K
13:48 322.17 322.17 322.17 322.17 0.0K
13:49 322.17 322.17 322.17 322.17 0.0K
13:50 322.17 322.17 322.17 322.17 0.0K
13:51 322.17 322.17 322.17 322.17 0.0K
13:52 322.17 322.17 322.17 322.17 0.0K
13:53 322.17 322.17 322.17 322.17 0.0K
13:54 322.17 322.17 322.17 322.17 0.0K
13:55 322.17 322.17 322.17 322.17 0.0K
13:56 322.17 322.17 322.17 322.17 0.0K
13:57 322.17 322.17 322.17 322.17 0.0K
13:58 322.17 322.17 322.17 322.17 0.0K
13:59 322.17 322.17 322.17 322.17 0.0K
14:00 322.17 322.17 322.17 322.17 0.0K
14:01 322.17 322.17 322.17 322.17 0.0K
14:02 322.17 322.17 322.17 322.17 0.0K
14:03 322.17 322.17 322.17 322.17 0.0K
14:04 322.17 322.17 322.17 322.17 0.0K
14:05 322.17 322.17 322.17 322.17 0.0K
14:06 322.17 322.17 322.17 322.17 0.0K
14:07 322.17 322.17 322.17 322.17 0.0K
14:08 322.17 322.17 322.17 322.17 0.0K
14:09 322.17 322.17 322.17 322.17 0.0K
14:10 322.17 322.17 322.17 322.17 0.0K
14:11 322.17 322.17 322.17 322.17 0.0K
14:12 322.17 322.17 322.17 322.17 0.0K
14:13 322.17 322.17 322.17 322.17 0.0K
14:14 322.17 322.17 322.17 322.17 0.0K
14:15 322.17 322.17 322.17 322.17 0.0K
14:16 322.17 322.17 322.17 322.17 0.0K
14:17 322.17 322.17 322.17 322.17 0.0K
14:18 322.17 322.17 322.17 322.17 0.0K
14:19 322.17 322.17 322.17 322.17 0.0K
14:20 322.17 322.17 322.17 322.17 0.0K
14:21 322.17 322.17 322.17 322.17 0.0K
14:22 322.17 322.17 322.17 322.17 0.0K
14:23 322.17 322.17 322.17 322.17 0.0K
14:24 322.17 322.17 322.17 322.17 0.0K
14:25 322.17 322.17 322.17 322.17 0.0K
14:26 322.17 322.17 322.17 322.17 0.0K
14:27 322.17 322.17 322.17 322.17 0.0K
14:28 322.17 322.17 322.17 322.17 0.0K
14:29 322.17 322.17 322.17 322.17 0.0K
14:30 322.17 322.17 322.17 322.17 0.0K
14:31 322.17 322.17 322.17 322.17 0.0K
14:32 322.17 322.17 322.17 322.17 0.0K
14:33 322.17 322.17 322.17 322.17 0.0K
14:34 322.17 322.17 322.17 322.17 0.0K
14:35 322.17 322.17 322.17 322.17 0.0K
14:36 322.17 322.17 322.17 322.17 0.0K
14:37 322.17 322.17 322.17 322.17 0.0K
14:38 322.17 322.17 322.17 322.17 0.0K
14:39 322.17 322.17 322.17 322.17 0.0K
14:40 322.17 322.17 322.17 322.17 0.0K
14:41 322.17 322.17 322.17 322.17 0.0K
14:42 322.17 322.17 322.17 322.17 0.0K
14:43 322.17 322.17 322.17 322.17 0.0K
14:44 322.17 322.17 322.17 322.17 0.0K
14:45 322.17 322.17 322.17 322.17 0.0K
14:46 322.17 322.17 322.17 322.17 0.0K
14:47 322.17 322.17 322.17 322.17 0.0K
14:48 322.17 322.17 322.17 322.17 0.0K
14:49 322.17 322.17 322.17 322.17 0.0K
14:50 322.17 322.17 322.17 322.17 0.0K
14:51 322.17 322.17 322.17 322.17 0.0K
14:52 322.17 322.17 322.17 322.17 0.0K
14:53 322.17 322.17 322.17 322.17 0.0K
14:54 322.17 322.17 322.17 322.17 0.0K
14:55 322.17 322.17 322.17 322.17 0.0K
14:56 322.17 322.17 322.17 322.17 0.0K
14:57 322.17 322.17 322.17 322.17 0.0K
14:58 322.17 322.17 322.17 322.17 0.0K
14:59 322.17 322.17 322.17 322.17 0.0K
15:00 322.17 322.17 322.17 322.17 0.0K
15:01 322.17 322.17 322.17 322.17 0.0K
15:02 322.17 322.17 322.17 322.17 0.0K
15:03 322.17 322.17 322.17 322.17 0.0K
15:04 322.17 322.17 322.17 322.17 0.0K
15:05 322.17 322.17 322.17 322.17 0.0K
15:06 322.17 322.17 322.17 322.17 0.0K
15:07 322.17 322.17 322.17 322.17 0.0K
15:08 322.17 322.17 322.17 322.17 0.0K
15:09 322.17 322.17 322.17 322.17 0.0K
15:10 322.17 322.17 322.17 322.17 0.0K
15:11 322.17 322.17 322.17 322.17 0.0K
15:12 322.17 322.17 322.17 322.17 0.0K
15:13 322.17 322.17 322.17 322.17 0.0K
15:14 322.17 322.17 322.17 322.17 0.0K
15:15 322.17 322.17 322.17 322.17 0.0K
15:16 322.17 322.17 322.17 322.17 0.0K
15:17 322.17 322.17 322.17 322.17 0.0K
15:18 322.17 322.17 322.17 322.17 0.0K
15:19 322.17 322.17 322.17 322.17 0.0K
22:00 322.18 322.18 322.18 322.18 0.0K
22:01 322.18 322.18 322.18 322.18 0.0K
22:02 322.18 322.18 322.18 322.18 0.0K
22:03 322.18 322.18 322.18 322.18 0.0K
22:04 322.18 322.18 322.18 322.18 0.0K
22:05 322.18 322.18 322.18 322.18 0.0K
22:06 322.18 322.18 322.18 322.18 0.0K
22:07 322.18 322.18 322.18 322.18 0.0K
22:08 322.18 322.18 322.18 322.18 0.0K
22:09 322.18 322.18 322.18 322.18 0.0K
22:10 322.18 322.18 322.18 322.18 0.0K
22:11 322.18 322.18 322.18 322.18 0.0K
22:12 322.18 322.18 322.18 322.18 0.0K
22:13 322.18 322.43 322.18 322.43 0.0K
22:14 322.43 322.43 322.43 322.43 0.0K
22:15 322.43 322.43 322.43 322.43 0.0K
22:16 322.43 322.43 322.43 322.43 0.0K
22:17 322.43 322.43 322.43 322.43 0.0K
22:18 322.43 322.43 322.37 322.37 0.0K
22:19 322.37 322.37 322.37 322.37 0.0K
22:20 322.37 322.37 322.37 322.37 0.0K
22:21 322.37 322.37 322.37 322.37 0.0K
22:22 322.37 322.37 322.37 322.37 0.0K
22:23 322.37 322.37 322.37 322.37 0.0K
22:24 322.37 322.37 322.37 322.37 0.0K
22:25 322.37 322.37 322.37 322.37 0.0K
22:26 322.37 322.37 322.37 322.37 0.0K
22:27 322.37 322.37 322.37 322.37 0.0K
22:28 322.37 322.37 322.37 322.37 0.0K
22:29 322.37 322.37 322.37 322.37 0.0K
22:30 322.37 322.37 322.37 322.37 0.0K
22:31 322.37 322.37 322.37 322.37 0.0K
22:32 322.37 322.37 322.37 322.37 0.0K
22:33 322.37 322.37 322.37 322.37 0.0K
22:34 322.37 322.37 322.37 322.37 0.0K
22:35 322.37 322.38 322.37 322.38 0.0K
22:36 322.38 322.38 322.38 322.38 0.0K
22:37 322.38 322.38 322.38 322.38 0.0K
22:38 322.38 322.38 322.38 322.38 0.0K
22:39 322.38 322.38 322.38 322.38 0.0K
22:40 322.38 322.38 322.37 322.37 0.0K
22:41 322.37 322.37 322.37 322.37 0.0K
22:42 322.37 322.37 322.37 322.37 0.0K
22:43 322.37 322.37 322.37 322.37 0.0K
22:44 322.37 322.57 322.37 322.57 0.0K
22:45 322.56 322.56 322.56 322.56 0.0K
22:46 322.49 322.50 322.49 322.50 0.0K
22:47 322.50 322.50 322.50 322.50 0.0K
22:48 322.50 322.50 322.50 322.50 0.0K
22:49 322.50 322.50 322.50 322.50 0.0K
22:50 322.50 322.50 322.50 322.50 0.0K
22:51 322.50 322.50 322.50 322.50 0.0K
22:52 322.50 322.50 322.50 322.50 0.0K
22:53 322.50 322.50 322.50 322.50 0.0K
22:54 322.50 322.50 322.50 322.50 0.0K
22:55 322.50 322.50 322.50 322.50 0.0K
22:56 322.50 322.50 322.50 322.50 0.0K
22:57 322.50 322.51 322.50 322.51 0.0K
22:58 322.51 322.51 322.51 322.51 0.0K
22:59 322.51 322.51 322.51 322.51 0.0K
23:00 322.51 322.51 322.50 322.50 0.0K
23:01 322.50 322.50 322.50 322.50 0.0K
23:02 322.50 322.50 322.50 322.50 0.0K
23:03 322.50 322.50 322.50 322.50 0.0K
23:04 322.50 322.50 322.50 322.50 0.0K
23:05 322.50 322.50 322.50 322.50 0.0K
23:06 322.50 322.50 322.50 322.50 0.0K
23:07 322.50 322.50 322.50 322.50 0.0K
23:08 322.50 322.50 322.50 322.50 0.0K
23:09 322.50 322.50 322.50 322.50 0.0K
23:10 322.50 322.50 322.50 322.50 0.0K
23:11 322.50 322.50 322.50 322.50 0.0K
23:12 322.50 322.50 322.50 322.50 0.0K
23:13 322.50 322.50 322.50 322.50 0.0K
23:14 322.50 322.50 322.50 322.50 0.0K
23:15 322.50 322.50 322.50 322.50 0.0K
23:16 322.50 322.50 322.50 322.50 0.0K
23:17 322.50 322.50 322.50 322.50 0.0K
23:18 322.50 322.50 322.50 322.50 0.0K
23:19 322.50 322.50 322.50 322.50 0.0K
23:20 322.50 322.50 322.50 322.50 0.0K
23:21 322.50 322.50 322.50 322.50 0.0K
23:22 322.50 322.50 322.50 322.50 0.0K
23:23 322.50 322.50 322.50 322.50 0.0K
23:24 322.50 322.50 322.50 322.50 0.0K
23:25 322.50 322.50 322.50 322.50 0.0K
23:26 322.50 322.50 322.50 322.50 0.0K
23:27 322.85 322.85 322.85 322.85 0.0K
23:28 322.85 322.85 322.85 322.85 0.0K
23:29 322.82 322.82 322.82 322.82 0.0K
23:30 322.82 322.82 322.82 322.82 0.0K
23:31 322.82 322.82 322.64 322.64 0.0K
23:32 322.64 322.64 322.64 322.64 0.0K
23:33 322.66 322.66 322.66 322.66 0.0K
23:34 322.66 322.66 322.66 322.66 0.0K
23:35 322.66 322.66 322.66 322.66 0.0K
23:36 322.66 322.66 322.66 322.66 0.0K
23:37 322.66 322.66 322.66 322.66 0.0K
23:38 322.66 322.66 322.66 322.66 0.0K
23:39 322.66 322.66 322.66 322.66 0.0K
23:40 322.66 322.66 322.66 322.66 0.0K
23:41 322.66 322.66 322.66 322.66 0.0K
23:42 322.66 322.66 322.66 322.66 0.0K
23:43 322.66 322.66 322.66 322.66 0.0K
23:44 322.77 322.77 322.77 322.77 0.0K
23:45 322.77 322.77 322.76 322.76 0.0K
23:46 322.76 322.76 322.76 322.76 0.0K
23:47 322.76 322.76 322.76 322.76 0.0K
23:48 322.76 322.76 322.76 322.76 0.0K
23:49 322.76 322.76 322.76 322.76 0.0K
23:50 322.76 322.76 322.76 322.76 0.0K
23:51 322.76 322.76 322.76 322.76 0.0K
23:52 322.86 322.86 322.86 322.86 0.0K
23:53 322.86 322.97 322.86 322.97 0.0K
23:54 322.97 322.97 322.97 322.97 0.0K
23:55 322.97 322.97 322.92 322.92 0.0K
23:56 322.92 322.92 322.92 322.92 0.0K
23:57 322.92 322.92 322.92 322.92 0.0K
23:58 322.92 322.92 322.92 322.92 0.0K
23:59 322.92 322.92 322.92 322.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available