Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 332.35 332.35 332.35 332.35 0.0K
00:01 332.35 332.35 332.35 332.35 0.0K
00:02 332.35 332.35 332.35 332.35 0.0K
00:03 332.35 332.35 332.35 332.35 0.0K
00:04 332.35 332.35 332.35 332.35 0.0K
00:05 332.35 332.35 332.35 332.35 0.0K
00:06 332.35 332.35 332.35 332.35 0.0K
00:07 332.35 332.35 332.35 332.35 0.0K
00:08 332.35 332.35 332.35 332.35 0.0K
00:09 332.35 332.35 332.35 332.35 0.0K
00:10 332.35 332.35 332.35 332.35 0.0K
00:11 332.35 332.35 332.35 332.35 0.0K
00:12 332.35 332.35 332.35 332.35 0.0K
00:13 332.35 332.35 332.35 332.35 0.0K
00:14 332.35 332.35 332.35 332.35 0.0K
00:15 332.35 332.35 332.16 332.16 0.0K
00:16 332.16 332.16 332.16 332.16 0.0K
00:17 332.16 332.16 332.16 332.16 0.0K
00:18 332.16 332.16 332.16 332.16 0.0K
00:19 332.16 332.16 332.16 332.16 0.0K
00:20 332.16 332.16 332.16 332.16 0.0K
00:21 332.16 332.16 332.16 332.16 0.0K
00:22 332.16 332.16 332.16 332.16 0.0K
00:23 332.16 332.16 332.16 332.16 0.0K
00:24 332.16 332.16 332.16 332.16 0.0K
00:25 332.16 332.16 332.16 332.16 0.0K
00:26 332.16 332.16 332.16 332.16 0.0K
00:27 332.16 332.16 332.16 332.16 0.0K
00:28 332.16 332.16 332.16 332.16 0.0K
00:29 332.16 332.16 332.16 332.16 0.0K
00:30 332.16 332.16 332.16 332.16 0.0K
00:31 332.16 332.16 332.16 332.16 0.0K
00:32 332.16 332.16 332.16 332.16 0.0K
00:33 332.16 332.16 332.16 332.16 0.0K
00:34 332.16 332.16 332.16 332.16 0.0K
00:35 332.16 332.16 332.16 332.16 0.0K
00:36 332.16 332.16 332.16 332.16 0.0K
00:37 332.16 332.16 332.16 332.16 0.0K
00:38 332.16 332.16 332.16 332.16 0.0K
00:39 332.16 332.16 332.16 332.16 0.0K
00:40 332.16 332.16 332.16 332.16 0.0K
00:41 332.16 332.16 332.16 332.16 0.0K
00:42 332.16 332.16 332.16 332.16 0.0K
00:43 332.16 332.16 332.16 332.16 0.0K
00:44 332.16 332.16 332.16 332.16 0.0K
00:45 332.16 332.16 332.16 332.16 0.0K
00:46 332.16 332.16 332.16 332.16 0.0K
00:47 332.16 332.16 332.16 332.16 0.0K
00:48 332.16 332.16 332.16 332.16 0.0K
00:49 332.16 332.16 332.16 332.16 0.0K
00:50 332.16 332.16 332.16 332.16 0.0K
00:51 332.16 332.16 332.16 332.16 0.0K
00:52 332.16 332.16 332.16 332.16 0.0K
00:53 332.16 332.16 332.16 332.16 0.0K
00:54 332.16 332.16 332.16 332.16 0.0K
00:55 332.16 332.16 332.16 332.16 0.0K
00:56 332.16 332.16 332.16 332.16 0.0K
00:57 332.16 332.16 332.16 332.16 0.0K
00:58 332.16 332.16 332.16 332.16 0.0K
00:59 332.16 332.16 332.16 332.16 0.0K
01:00 332.16 332.16 332.16 332.16 0.0K
01:01 332.16 332.16 332.16 332.16 0.0K
01:02 332.16 332.16 332.16 332.16 0.0K
01:03 332.16 332.16 332.16 332.16 0.0K
01:04 332.16 332.16 332.16 332.16 0.0K
01:05 332.16 332.16 332.16 332.16 0.0K
01:06 332.16 332.16 332.16 332.16 0.0K
01:07 332.16 332.16 332.16 332.16 0.0K
01:08 332.16 332.16 332.16 332.16 0.0K
01:09 332.16 332.16 332.16 332.16 0.0K
01:10 332.16 332.16 332.16 332.16 0.0K
01:11 332.16 332.16 332.16 332.16 0.0K
01:12 332.16 332.38 332.16 332.38 0.0K
01:13 332.38 332.38 332.38 332.38 0.0K
01:14 332.38 332.38 332.38 332.38 0.0K
01:15 332.38 332.38 332.38 332.38 0.0K
01:16 332.38 332.38 332.38 332.38 0.0K
01:17 332.38 332.38 332.38 332.38 0.0K
01:18 332.38 332.38 332.38 332.38 0.0K
01:19 332.38 332.38 332.38 332.38 0.0K
01:20 332.38 332.38 332.38 332.38 0.0K
01:21 332.38 332.38 332.38 332.38 0.0K
01:22 332.38 332.38 332.38 332.38 0.0K
01:23 332.38 332.57 332.38 332.57 0.0K
01:24 332.57 332.57 332.57 332.57 0.0K
01:25 332.57 332.57 332.57 332.57 0.0K
01:26 332.57 332.57 332.57 332.57 0.0K
01:27 332.57 332.57 332.57 332.57 0.0K
01:28 332.57 332.57 332.57 332.57 0.0K
01:29 332.57 332.57 332.57 332.57 0.0K
01:30 332.57 332.57 332.57 332.57 0.0K
01:31 332.57 332.57 332.55 332.55 0.0K
01:32 332.55 332.55 332.55 332.55 0.0K
01:33 332.55 332.55 332.55 332.55 0.0K
01:34 332.55 332.57 332.55 332.57 0.0K
01:35 332.57 332.84 332.57 332.84 0.0K
01:36 332.84 332.85 332.84 332.85 0.0K
01:37 332.85 332.85 332.85 332.85 0.0K
01:38 333.04 333.04 333.00 333.00 0.0K
01:39 333.00 333.00 333.00 333.00 0.0K
01:40 333.00 333.00 333.00 333.00 0.0K
01:41 333.00 333.00 333.00 333.00 0.0K
01:42 333.00 333.00 333.00 333.00 0.0K
01:43 333.00 333.00 332.99 332.99 0.0K
01:44 332.99 332.99 332.99 332.99 0.0K
01:45 332.99 332.99 332.99 332.99 0.0K
01:46 332.99 332.99 332.99 332.99 0.0K
01:47 332.99 332.99 332.99 332.99 0.0K
01:48 332.99 332.99 332.99 332.99 0.0K
01:49 332.99 332.99 332.99 332.99 0.0K
01:50 332.99 332.99 332.99 332.99 0.0K
01:51 332.99 332.99 332.99 332.99 0.0K
01:52 332.99 332.99 332.99 332.99 0.0K
01:53 332.99 332.99 332.99 332.99 0.0K
01:54 332.99 333.02 332.99 333.02 0.0K
01:55 333.02 333.02 333.02 333.02 0.0K
01:56 333.02 333.13 333.02 333.11 0.0K
01:57 333.11 333.11 333.11 333.11 0.0K
01:58 333.11 333.14 333.11 333.14 0.0K
01:59 333.14 333.14 333.14 333.14 0.0K
02:00 333.14 333.14 333.14 333.14 0.0K
02:01 333.14 333.14 333.14 333.14 0.0K
02:02 333.14 333.14 333.08 333.08 0.0K
02:03 333.08 333.08 333.08 333.08 0.0K
02:04 333.08 333.09 333.08 333.09 0.0K
02:05 333.09 333.09 333.09 333.09 0.0K
02:06 333.09 333.09 333.09 333.09 0.0K
02:07 333.09 333.09 333.07 333.07 0.0K
02:08 333.07 333.07 333.07 333.07 0.0K
02:09 333.07 333.07 333.07 333.07 0.0K
02:10 333.07 333.07 333.07 333.07 0.0K
02:11 333.07 333.07 333.07 333.07 0.0K
02:12 333.07 333.07 333.07 333.07 0.0K
02:13 333.07 333.07 333.07 333.07 0.0K
02:14 333.07 333.07 333.07 333.07 0.0K
02:15 333.07 333.07 333.07 333.07 0.0K
02:16 333.07 333.07 333.07 333.07 0.0K
02:17 333.07 333.07 333.07 333.07 0.0K
02:18 333.07 333.07 333.07 333.07 0.0K
02:19 333.07 333.07 333.07 333.07 0.0K
02:20 333.07 333.07 333.07 333.07 0.0K
02:21 333.07 333.07 333.07 333.07 0.0K
02:22 333.07 333.07 333.07 333.07 0.0K
02:23 333.07 333.07 333.07 333.07 0.0K
02:24 333.07 333.07 333.07 333.07 0.0K
02:25 333.07 333.07 333.07 333.07 0.0K
02:26 333.07 333.07 333.07 333.07 0.0K
02:27 333.07 333.07 333.07 333.07 0.0K
02:28 333.07 333.07 333.07 333.07 0.0K
02:29 332.57 332.57 332.57 332.57 0.0K
02:30 332.57 332.57 332.57 332.57 0.0K
02:31 332.57 332.57 332.57 332.57 0.0K
02:32 332.57 332.57 332.49 332.49 0.0K
02:33 332.49 332.49 332.49 332.49 0.0K
02:34 332.49 332.49 332.49 332.49 0.0K
02:35 332.49 332.49 332.49 332.49 0.0K
02:36 332.49 332.49 332.49 332.49 0.0K
02:37 332.49 332.49 332.49 332.49 0.0K
02:38 332.49 332.60 332.49 332.60 0.0K
02:39 332.60 332.60 332.60 332.60 0.0K
02:40 332.60 332.60 332.60 332.60 0.0K
02:41 332.60 332.60 332.60 332.60 0.0K
02:42 332.60 332.60 332.60 332.60 0.0K
02:43 332.60 332.60 332.60 332.60 0.0K
02:44 332.60 332.60 332.60 332.60 0.0K
02:45 332.60 332.60 332.60 332.60 0.0K
02:46 332.60 332.60 332.60 332.60 0.0K
02:47 332.60 332.60 332.60 332.60 0.0K
02:48 332.60 332.60 332.60 332.60 0.0K
02:49 332.60 332.60 332.60 332.60 0.0K
02:50 332.60 332.60 332.60 332.60 0.0K
02:51 332.60 332.60 332.60 332.60 0.0K
02:52 332.60 332.60 332.60 332.60 0.0K
02:53 332.60 332.60 332.60 332.60 0.0K
02:54 332.60 332.60 332.60 332.60 0.0K
02:55 332.60 332.60 332.60 332.60 0.0K
02:56 332.60 332.60 332.60 332.60 0.0K
02:57 332.60 332.60 332.60 332.60 0.0K
02:58 332.60 332.60 332.60 332.60 0.0K
02:59 332.60 332.85 332.60 332.85 0.0K
03:00 332.85 332.85 332.85 332.85 0.0K
03:01 332.85 332.85 332.85 332.85 0.0K
03:02 332.85 332.85 332.85 332.85 0.0K
03:03 332.85 332.85 332.85 332.85 0.0K
03:04 332.85 332.85 332.85 332.85 0.0K
03:05 332.85 332.85 332.85 332.85 0.0K
03:06 332.85 332.85 332.85 332.85 0.0K
03:07 332.85 332.85 332.47 332.47 0.0K
03:08 332.47 332.47 332.47 332.47 0.0K
03:09 332.47 332.47 332.47 332.47 0.0K
03:10 332.47 332.47 332.47 332.47 0.0K
03:11 332.47 332.47 332.47 332.47 0.0K
03:12 332.47 332.47 332.47 332.47 0.0K
03:13 332.47 332.47 332.47 332.47 0.0K
03:14 332.47 332.47 332.47 332.47 0.0K
03:15 332.47 332.47 332.42 332.42 0.0K
03:16 332.42 332.42 332.42 332.42 0.0K
03:17 332.42 332.42 332.42 332.42 0.0K
03:18 332.42 332.42 332.42 332.42 0.0K
03:19 332.42 332.42 332.42 332.42 0.0K
03:20 332.41 332.41 332.41 332.41 0.0K
03:21 332.41 332.41 332.41 332.41 0.0K
03:22 332.41 332.41 332.41 332.41 0.0K
03:23 332.41 332.41 332.41 332.41 0.0K
03:24 332.41 332.41 332.25 332.25 0.0K
03:25 332.25 332.25 332.25 332.25 0.0K
03:26 332.32 332.32 332.32 332.32 0.0K
03:27 332.32 332.32 332.32 332.32 0.0K
03:28 332.42 332.42 332.42 332.42 0.0K
03:29 332.42 332.42 332.42 332.42 0.0K
03:30 332.42 332.42 332.42 332.42 0.0K
03:31 332.42 332.42 332.42 332.42 0.0K
03:32 332.42 332.42 332.42 332.42 0.0K
03:33 332.42 332.42 332.42 332.42 0.0K
03:34 332.42 332.42 332.42 332.42 0.0K
03:35 332.42 332.42 332.42 332.42 0.0K
03:36 332.42 332.53 332.42 332.53 0.0K
03:37 332.53 332.53 332.53 332.53 0.0K
03:38 332.53 332.53 332.42 332.42 0.0K
03:39 332.33 332.33 332.28 332.28 0.0K
03:40 332.28 332.28 332.28 332.28 0.0K
03:41 332.28 332.28 332.28 332.28 0.0K
03:42 332.28 332.28 332.28 332.28 0.0K
03:43 332.28 332.28 332.28 332.28 0.0K
03:44 332.28 332.28 332.28 332.28 0.0K
03:45 332.28 332.28 332.28 332.28 0.0K
03:46 332.28 332.28 332.28 332.28 0.0K
03:47 332.28 332.28 332.19 332.19 0.0K
03:48 332.19 332.19 332.19 332.19 0.0K
03:49 332.19 332.19 332.19 332.19 0.0K
03:50 332.19 332.19 332.16 332.16 0.0K
03:51 332.16 332.16 332.16 332.16 0.0K
03:52 332.16 332.16 332.16 332.16 0.0K
03:53 332.16 332.16 332.16 332.16 0.0K
03:54 332.16 332.16 332.16 332.16 0.0K
03:55 332.16 332.16 332.16 332.16 0.0K
03:56 332.16 332.16 332.16 332.16 0.0K
03:57 332.16 332.16 332.16 332.16 0.0K
03:58 332.16 332.16 332.10 332.10 0.0K
03:59 332.10 332.10 332.10 332.10 0.0K
04:00 332.10 332.10 332.06 332.06 0.0K
04:01 332.06 332.06 332.06 332.06 0.0K
04:02 332.06 332.06 332.06 332.06 0.0K
04:03 332.06 332.06 332.06 332.06 0.0K
04:04 332.06 332.06 332.06 332.06 0.0K
04:05 332.06 332.06 332.06 332.06 0.0K
04:06 331.78 331.78 331.78 331.78 0.0K
04:07 331.78 331.78 331.78 331.78 0.0K
04:08 331.78 331.78 331.78 331.78 0.0K
04:09 331.78 331.78 331.78 331.78 0.0K
04:10 331.78 331.78 331.39 331.40 0.0K
04:11 331.40 331.40 331.40 331.40 0.0K
04:12 331.40 331.40 331.40 331.40 0.0K
04:13 331.40 331.40 331.40 331.40 0.0K
04:14 331.40 331.40 331.40 331.40 0.0K
04:15 331.40 331.40 331.40 331.40 0.0K
04:16 331.40 331.40 331.40 331.40 0.0K
04:17 331.40 331.40 331.40 331.40 0.0K
04:18 331.40 331.40 331.40 331.40 0.0K
04:19 331.40 331.40 331.40 331.40 0.0K
04:20 331.40 331.40 331.40 331.40 0.0K
04:21 331.40 331.40 331.40 331.40 0.0K
04:22 331.40 331.40 331.40 331.40 0.0K
04:23 331.40 331.40 331.40 331.40 0.0K
04:24 331.62 331.62 331.62 331.62 0.0K
04:25 331.62 331.62 331.62 331.62 0.0K
04:26 331.62 331.62 331.62 331.62 0.0K
04:27 331.62 331.62 331.62 331.62 0.0K
04:28 331.62 331.62 331.62 331.62 0.0K
04:29 331.62 331.62 331.62 331.62 0.0K
04:30 331.62 331.62 331.62 331.62 0.0K
04:31 331.62 331.62 331.62 331.62 0.0K
04:32 331.62 331.62 331.62 331.62 0.0K
04:33 331.62 331.62 331.62 331.62 0.0K
04:34 331.62 331.62 331.62 331.62 0.0K
04:35 331.62 331.62 331.62 331.62 0.0K
04:36 331.62 331.62 331.62 331.62 0.0K
04:37 331.62 331.62 331.62 331.62 0.0K
04:38 331.62 331.62 331.62 331.62 0.0K
04:39 331.62 331.62 331.15 331.15 0.0K
04:40 331.15 331.15 331.07 331.07 0.0K
04:41 331.07 331.07 331.07 331.07 0.0K
04:42 331.07 331.07 331.07 331.07 0.0K
04:43 331.07 331.07 331.07 331.07 0.0K
04:44 331.07 331.07 331.07 331.07 0.0K
04:45 331.07 331.07 331.07 331.07 0.0K
04:46 331.07 331.07 331.07 331.07 0.0K
04:47 331.07 331.07 331.07 331.07 0.0K
04:48 331.07 331.07 331.07 331.07 0.0K
04:49 331.07 331.07 331.07 331.07 0.0K
04:50 331.07 331.07 331.07 331.07 0.0K
04:51 331.07 331.07 331.07 331.07 0.0K
04:52 331.07 331.07 331.07 331.07 0.0K
04:53 331.07 331.07 331.07 331.07 0.0K
04:54 331.07 331.07 331.07 331.07 0.0K
04:55 331.07 331.07 331.06 331.06 0.0K
04:56 331.06 331.06 331.06 331.06 0.0K
04:57 331.06 331.06 331.06 331.06 0.0K
04:58 331.06 331.06 331.06 331.06 0.0K
04:59 331.06 331.06 330.88 330.88 0.0K
05:00 330.88 330.88 330.88 330.88 0.0K
05:01 330.88 330.88 330.88 330.88 0.0K
05:02 330.88 330.92 330.88 330.92 0.0K
05:03 330.92 330.92 330.92 330.92 0.0K
05:04 330.92 330.92 330.92 330.92 0.0K
05:05 330.72 330.72 330.71 330.71 0.0K
05:06 330.71 330.71 330.71 330.71 0.0K
05:07 330.71 330.71 330.71 330.71 0.0K
05:08 330.71 330.71 330.71 330.71 0.0K
05:09 330.71 330.71 330.71 330.71 0.0K
05:10 330.71 330.71 330.71 330.71 0.0K
05:11 330.71 330.71 330.71 330.71 0.0K
05:12 330.71 330.71 330.71 330.71 0.0K
05:13 330.71 330.71 330.71 330.71 0.0K
05:14 330.71 330.71 330.71 330.71 0.0K
05:15 330.71 330.71 330.71 330.71 0.0K
05:16 330.71 330.71 330.71 330.71 0.0K
05:17 330.71 330.71 330.71 330.71 0.0K
05:18 330.71 330.71 330.71 330.71 0.0K
05:19 330.71 330.71 330.71 330.71 0.0K
05:20 330.71 330.71 330.71 330.71 0.0K
05:21 330.71 330.71 330.71 330.71 0.0K
05:22 330.71 330.71 330.71 330.71 0.0K
05:23 330.71 331.02 330.71 331.02 0.0K
05:24 331.02 331.06 331.00 331.00 0.0K
05:25 331.00 331.00 330.93 330.93 0.0K
05:26 331.01 331.01 331.01 331.01 0.0K
05:27 331.01 331.01 331.01 331.01 0.0K
05:28 331.01 331.01 330.92 330.92 0.0K
05:29 330.92 330.92 330.92 330.92 0.0K
05:30 330.92 330.92 330.92 330.92 0.0K
05:31 330.92 330.92 330.92 330.92 0.0K
05:32 330.92 330.92 330.92 330.92 0.0K
05:33 330.92 330.92 330.92 330.92 0.0K
05:34 330.92 330.92 330.92 330.92 0.0K
05:35 330.92 330.92 330.92 330.92 0.0K
05:36 330.92 330.92 330.92 330.92 0.0K
05:37 330.92 330.92 330.92 330.92 0.0K
05:38 330.92 330.92 330.92 330.92 0.0K
05:39 330.92 330.92 330.92 330.92 0.0K
05:40 330.92 330.92 330.92 330.92 0.0K
05:41 330.92 330.92 330.92 330.92 0.0K
05:42 330.92 330.92 330.92 330.92 0.0K
05:43 330.92 330.92 330.92 330.92 0.0K
05:44 330.92 330.92 330.92 330.92 0.0K
05:45 330.92 330.92 330.92 330.92 0.0K
05:46 330.92 331.03 330.92 331.03 0.0K
05:47 331.03 331.03 331.03 331.03 0.0K
05:48 331.03 331.04 331.03 331.04 0.0K
05:49 331.04 331.04 331.04 331.04 0.0K
05:50 331.04 331.04 331.04 331.04 0.0K
05:51 331.04 331.04 331.04 331.04 0.0K
05:52 331.04 331.04 331.04 331.04 0.0K
05:53 331.04 331.04 331.04 331.04 0.0K
05:54 331.04 331.04 331.04 331.04 0.0K
05:55 331.04 331.04 331.04 331.04 0.0K
05:56 331.04 331.04 331.04 331.04 0.0K
05:57 331.04 331.04 331.04 331.04 0.0K
05:58 331.04 331.04 331.04 331.04 0.0K
05:59 331.04 331.04 331.04 331.04 0.0K
06:00 331.09 331.09 331.09 331.09 0.0K
06:01 331.09 331.09 331.06 331.06 0.0K
06:02 331.06 331.06 331.06 331.06 0.0K
06:03 331.06 331.06 331.06 331.06 0.0K
06:04 331.06 331.06 331.06 331.06 0.0K
06:05 331.06 331.06 331.06 331.06 0.0K
06:06 331.06 331.06 331.06 331.06 0.0K
06:07 331.06 331.06 330.97 330.97 0.0K
06:08 330.97 330.97 330.97 330.97 0.0K
06:09 330.97 330.97 330.97 330.97 0.0K
06:10 330.97 331.01 330.97 331.01 0.0K
06:11 331.01 331.01 331.01 331.01 0.0K
06:12 331.01 331.01 331.01 331.01 0.0K
06:13 331.01 331.01 331.01 331.01 0.0K
06:14 331.01 331.01 331.01 331.01 0.0K
06:15 331.01 331.01 331.01 331.01 0.0K
06:16 331.01 331.23 331.01 331.23 0.0K
06:17 331.23 331.23 331.23 331.23 0.0K
06:18 331.23 331.23 331.23 331.23 0.0K
06:19 331.23 331.23 331.23 331.23 0.0K
06:20 331.23 331.23 331.23 331.23 0.0K
06:21 331.23 331.23 331.23 331.23 0.0K
06:22 331.23 331.23 331.23 331.23 0.0K
06:23 331.23 331.23 331.23 331.23 0.0K
06:24 331.23 331.69 331.23 331.69 0.0K
06:25 331.69 331.69 331.69 331.69 0.0K
06:26 331.69 331.69 331.69 331.69 0.0K
06:27 331.69 331.69 331.67 331.67 0.0K
06:28 331.67 331.67 331.67 331.67 0.0K
06:29 331.67 331.67 331.67 331.67 0.0K
06:30 331.67 331.67 331.67 331.67 0.0K
06:31 331.67 331.67 331.67 331.67 0.0K
06:32 331.67 331.67 331.67 331.67 0.0K
06:33 331.67 331.67 331.67 331.67 0.0K
06:34 331.67 331.67 331.67 331.67 0.0K
06:35 331.67 331.67 331.67 331.67 0.0K
06:36 331.67 331.67 331.67 331.67 0.0K
06:37 331.67 331.67 331.67 331.67 0.0K
06:38 331.67 331.67 331.67 331.67 0.0K
06:39 331.67 331.67 331.67 331.67 0.0K
06:40 331.67 331.67 331.67 331.67 0.0K
06:41 331.67 331.67 331.67 331.67 0.0K
06:42 331.67 331.67 331.67 331.67 0.0K
06:43 331.67 331.67 331.67 331.67 0.0K
06:44 331.67 331.67 331.67 331.67 0.0K
06:45 331.67 331.67 331.67 331.67 0.0K
06:46 331.67 331.67 331.67 331.67 0.0K
06:47 331.67 331.67 331.67 331.67 0.0K
06:48 331.67 331.67 331.67 331.67 0.0K
06:49 331.67 331.67 331.67 331.67 0.0K
06:50 331.67 331.67 331.67 331.67 0.0K
06:51 331.67 331.67 331.67 331.67 0.0K
06:52 331.67 331.67 331.67 331.67 0.0K
06:53 331.67 331.67 331.67 331.67 0.0K
06:54 331.67 331.67 331.67 331.67 0.0K
06:55 331.67 331.67 331.67 331.67 0.0K
06:56 331.67 331.67 331.67 331.67 0.0K
06:57 331.67 331.67 331.67 331.67 0.0K
06:58 331.67 331.67 331.67 331.67 0.0K
06:59 331.67 331.67 331.67 331.67 0.0K
07:00 331.67 331.67 331.67 331.67 0.0K
07:01 331.67 331.67 331.67 331.67 0.0K
07:02 331.67 331.67 331.67 331.67 0.0K
07:03 331.67 331.67 331.67 331.67 0.0K
07:04 331.67 331.67 331.67 331.67 0.0K
07:05 331.67 331.67 331.67 331.67 0.0K
07:06 331.67 331.67 331.67 331.67 0.0K
07:07 331.67 331.67 331.67 331.67 0.0K
07:08 331.67 331.67 331.67 331.67 0.0K
07:09 331.67 331.67 331.67 331.67 0.0K
07:10 331.67 331.67 331.67 331.67 0.0K
07:11 331.67 331.67 331.67 331.67 0.0K
07:12 331.67 331.67 331.67 331.67 0.0K
07:13 331.67 331.67 331.67 331.67 0.0K
07:14 331.67 331.67 331.67 331.67 0.0K
07:15 331.67 331.67 331.67 331.67 0.0K
07:16 331.67 331.67 331.67 331.67 0.0K
07:17 331.67 331.67 331.67 331.67 0.0K
07:18 331.67 331.67 331.67 331.67 0.0K
07:19 331.67 331.67 331.67 331.67 0.0K
07:20 331.67 331.67 331.67 331.67 0.0K
07:21 331.67 331.67 331.67 331.67 0.0K
07:22 331.67 331.67 331.67 331.67 0.0K
07:23 331.67 331.67 331.67 331.67 0.0K
07:24 331.67 331.67 331.67 331.67 0.0K
07:25 331.67 331.67 331.67 331.67 0.0K
07:26 331.67 331.67 331.67 331.67 0.0K
07:27 331.67 331.67 331.67 331.67 0.0K
07:28 331.67 331.67 331.67 331.67 0.0K
07:29 331.67 331.99 331.67 331.99 0.0K
07:30 331.99 332.39 331.99 332.39 0.0K
07:31 332.39 332.39 332.39 332.39 0.0K
07:32 332.39 332.39 332.39 332.39 0.0K
07:33 332.39 332.39 332.39 332.39 0.0K
07:34 332.39 332.39 332.39 332.39 0.0K
07:35 332.39 332.39 332.39 332.39 0.0K
07:36 332.39 332.39 332.39 332.39 0.0K
07:37 332.39 332.39 332.39 332.39 0.0K
07:38 332.39 332.39 332.39 332.39 0.0K
07:39 332.39 332.39 332.39 332.39 0.0K
07:40 332.39 332.39 332.39 332.39 0.0K
07:41 332.39 332.39 332.39 332.39 0.0K
07:42 332.39 332.39 332.39 332.39 0.0K
07:43 332.39 332.39 332.39 332.39 0.0K
07:44 332.39 332.39 332.39 332.39 0.0K
07:45 332.39 332.39 332.39 332.39 0.0K
07:46 332.39 332.39 332.39 332.39 0.0K
07:47 332.39 332.39 332.39 332.39 0.0K
07:48 332.39 332.39 332.39 332.39 0.0K
07:49 332.39 332.39 332.39 332.39 0.0K
07:50 332.39 332.39 332.39 332.39 0.0K
07:51 332.39 332.39 332.39 332.39 0.0K
07:52 332.39 332.39 332.39 332.39 0.0K
07:53 332.39 332.39 332.39 332.39 0.0K
07:54 332.39 332.39 332.39 332.39 0.0K
07:55 332.39 332.39 332.39 332.39 0.0K
07:56 332.39 332.39 332.39 332.39 0.0K
07:57 332.39 332.39 332.39 332.39 0.0K
07:58 332.39 332.39 332.39 332.39 0.0K
07:59 332.39 332.39 332.39 332.39 0.0K
08:00 332.39 332.39 332.39 332.39 0.0K
08:01 332.39 332.39 332.39 332.39 0.0K
08:02 332.39 332.39 332.39 332.39 0.0K
08:03 332.39 332.39 332.39 332.39 0.0K
08:04 332.39 332.39 332.39 332.39 0.0K
08:05 332.39 332.39 332.39 332.39 0.0K
08:06 332.39 332.39 332.39 332.39 0.0K
08:07 332.39 332.39 332.39 332.39 0.0K
08:08 332.39 332.39 332.39 332.39 0.0K
08:09 332.39 332.39 332.39 332.39 0.0K
08:10 332.39 332.39 332.39 332.39 0.0K
08:11 332.39 332.39 332.39 332.39 0.0K
08:12 332.39 332.39 332.39 332.39 0.0K
08:13 332.39 332.39 332.39 332.39 0.0K
08:14 332.39 332.39 332.39 332.39 0.0K
08:15 332.39 332.39 332.39 332.39 0.0K
08:16 332.39 332.44 332.39 332.44 0.0K
08:17 332.53 332.53 332.53 332.53 0.0K
08:18 332.53 332.53 332.53 332.53 0.0K
08:19 332.53 332.53 332.53 332.53 0.0K
08:20 332.53 332.53 332.53 332.53 0.0K
08:21 332.34 332.34 332.18 332.18 0.0K
08:22 332.19 332.19 332.19 332.19 0.0K
08:23 332.19 332.19 332.19 332.19 0.0K
08:24 332.19 332.27 332.19 332.27 0.0K
08:25 332.27 332.27 332.27 332.27 0.0K
08:26 332.27 332.27 332.27 332.27 0.0K
08:27 332.27 332.27 332.27 332.27 0.0K
08:28 332.27 332.27 332.27 332.27 0.0K
08:29 332.27 332.27 332.15 332.15 0.0K
08:30 332.15 332.15 332.15 332.15 0.0K
08:31 332.15 332.15 332.10 332.10 0.0K
08:32 332.10 332.10 332.10 332.10 0.0K
08:33 332.10 332.10 332.10 332.10 0.0K
08:34 332.10 332.10 332.10 332.10 0.0K
08:35 332.10 332.10 332.10 332.10 0.0K
08:36 332.10 332.10 332.10 332.10 0.0K
08:37 332.10 332.10 332.10 332.10 0.0K
08:38 332.10 332.10 332.10 332.10 0.0K
08:39 332.10 332.10 332.10 332.10 0.0K
08:40 332.10 332.10 332.10 332.10 0.0K
08:41 332.10 332.10 332.10 332.10 0.0K
08:42 332.10 332.10 332.10 332.10 0.0K
08:43 332.10 332.10 332.10 332.10 0.0K
08:44 332.10 332.10 332.10 332.10 0.0K
08:45 332.10 332.10 332.10 332.10 0.0K
08:46 332.10 332.10 332.10 332.10 0.0K
08:47 332.10 332.42 332.10 332.42 0.0K
08:48 332.42 332.42 332.42 332.42 0.0K
08:49 332.42 332.42 332.33 332.33 0.0K
08:50 332.33 332.33 332.33 332.33 0.0K
08:51 332.33 332.33 332.33 332.33 0.0K
08:52 332.33 332.33 332.33 332.33 0.0K
08:53 332.33 332.33 332.33 332.33 0.0K
08:54 332.33 332.33 332.33 332.33 0.0K
08:55 332.33 332.33 332.33 332.33 0.0K
08:56 332.33 332.33 332.08 332.08 0.0K
08:57 332.08 332.08 332.08 332.08 0.0K
08:58 332.08 332.08 332.08 332.08 0.0K
08:59 332.08 332.08 332.08 332.08 0.0K
09:00 332.08 332.08 332.08 332.08 0.0K
09:01 332.08 332.08 332.08 332.08 0.0K
09:02 332.08 332.08 332.08 332.08 0.0K
09:03 332.08 332.08 332.08 332.08 0.0K
09:04 332.08 332.08 332.08 332.08 0.0K
09:05 332.08 332.08 332.08 332.08 0.0K
09:06 332.08 332.08 332.08 332.08 0.0K
09:07 332.08 332.08 332.08 332.08 0.0K
09:08 332.08 332.08 332.08 332.08 0.0K
09:09 332.08 332.08 332.08 332.08 0.0K
09:10 332.08 332.08 332.08 332.08 0.0K
09:11 332.08 332.08 331.99 331.99 0.0K
09:12 331.99 331.99 331.99 331.99 0.0K
09:13 331.99 331.99 331.99 331.99 0.0K
09:14 331.99 331.99 331.99 331.99 0.0K
09:15 331.99 331.99 331.99 331.99 0.0K
09:16 331.99 331.99 331.99 331.99 0.0K
09:17 331.99 331.99 331.99 331.99 0.0K
09:18 331.99 331.99 331.99 331.99 0.0K
09:19 331.99 331.99 331.99 331.99 0.0K
09:20 331.99 331.99 331.99 331.99 0.0K
09:21 331.99 331.99 331.99 331.99 0.0K
09:22 331.99 331.99 331.99 331.99 0.0K
09:23 331.99 331.99 331.99 331.99 0.0K
09:24 331.99 331.99 331.99 331.99 0.0K
09:25 331.99 331.99 331.99 331.99 0.0K
09:26 331.99 331.99 331.99 331.99 0.0K
09:27 331.99 331.99 331.82 331.82 0.0K
09:28 331.82 331.82 331.82 331.82 0.0K
09:29 331.82 331.82 331.82 331.82 0.0K
09:30 331.82 331.82 331.82 331.82 0.0K
09:31 331.82 331.82 331.82 331.82 0.0K
09:32 331.82 331.82 331.82 331.82 0.0K
09:33 331.38 331.38 331.37 331.37 0.0K
09:34 331.37 331.37 330.88 330.88 0.0K
09:35 330.88 330.88 330.88 330.88 0.0K
09:36 330.76 330.76 330.76 330.76 0.0K
09:37 330.76 330.76 330.76 330.76 0.0K
09:38 330.76 330.76 330.76 330.76 0.0K
09:39 330.76 330.76 330.76 330.76 0.0K
09:40 330.76 330.76 330.76 330.76 0.0K
09:41 330.76 330.76 330.76 330.76 0.0K
09:42 330.76 330.92 330.76 330.92 0.0K
09:43 330.92 330.92 330.92 330.92 0.0K
09:44 330.92 330.92 330.92 330.92 0.0K
09:45 330.92 330.92 330.83 330.83 0.0K
09:46 330.83 330.83 330.83 330.83 0.0K
09:47 330.83 330.83 330.83 330.83 0.0K
09:48 330.83 330.83 330.83 330.83 0.0K
09:49 330.83 330.83 330.83 330.83 0.0K
09:50 330.83 331.04 330.83 331.04 0.0K
09:51 331.04 331.04 331.04 331.04 0.0K
09:52 331.04 331.04 331.04 331.04 0.0K
09:53 331.04 331.04 331.04 331.04 0.0K
09:54 331.04 331.04 331.04 331.04 0.0K
09:55 331.12 331.12 331.06 331.06 0.0K
09:56 331.06 331.11 331.06 331.11 0.0K
09:57 331.18 331.18 331.18 331.18 0.0K
09:58 331.18 331.18 331.18 331.18 0.0K
09:59 331.18 331.18 331.18 331.18 0.0K
10:00 331.18 331.18 331.18 331.18 0.0K
10:01 331.18 331.18 331.18 331.18 0.0K
10:02 331.18 331.18 331.07 331.07 0.0K
10:03 331.07 331.07 331.07 331.07 0.0K
10:04 331.07 331.07 331.07 331.07 0.0K
10:05 330.88 330.88 330.88 330.88 0.0K
10:06 330.88 330.88 330.88 330.88 0.0K
10:07 330.88 330.88 330.88 330.88 0.0K
10:08 330.88 330.88 330.88 330.88 0.0K
10:09 330.88 330.88 330.88 330.88 0.0K
10:10 330.88 330.88 330.77 330.77 0.0K
10:11 330.77 330.77 330.77 330.77 0.0K
10:12 330.77 330.77 330.77 330.77 0.0K
10:13 330.76 330.76 330.75 330.75 0.0K
10:14 330.75 330.75 330.75 330.75 0.0K
10:15 330.75 330.85 330.75 330.85 0.0K
10:16 330.85 330.85 330.85 330.85 0.0K
10:17 330.85 330.85 330.85 330.85 0.0K
10:18 330.85 330.85 330.85 330.85 0.0K
10:19 330.85 330.85 330.85 330.85 0.0K
10:20 330.85 330.85 330.85 330.85 0.0K
10:21 330.85 330.85 330.85 330.85 0.0K
10:22 330.85 330.85 330.85 330.85 0.0K
10:23 330.85 330.85 330.85 330.85 0.0K
10:24 330.85 330.85 330.81 330.81 0.0K
10:25 330.81 330.81 330.81 330.81 0.0K
10:26 330.81 330.81 330.81 330.81 0.0K
10:27 330.81 330.81 330.81 330.81 0.0K
10:28 330.81 330.87 330.81 330.87 0.0K
10:29 330.87 330.87 330.87 330.87 0.0K
10:30 330.87 330.87 330.87 330.87 0.0K
10:31 330.87 330.87 330.87 330.87 0.0K
10:32 330.87 330.87 330.87 330.87 0.0K
10:33 330.87 330.87 330.87 330.87 0.0K
10:34 330.87 330.87 330.87 330.87 0.0K
10:35 330.87 330.87 330.87 330.87 0.0K
10:36 330.87 330.95 330.87 330.95 0.0K
10:37 330.95 330.95 330.95 330.95 0.0K
10:38 330.95 330.95 330.95 330.95 0.0K
10:39 330.95 330.95 330.95 330.95 0.0K
10:40 330.95 330.95 330.95 330.95 0.0K
10:41 330.95 330.95 330.95 330.95 0.0K
10:42 330.95 330.95 330.95 330.95 0.0K
10:43 330.95 330.95 330.95 330.95 0.0K
10:44 330.95 330.95 330.95 330.95 0.0K
10:45 330.95 330.95 330.95 330.95 0.0K
10:46 330.95 330.95 330.95 330.95 0.0K
10:47 330.95 330.95 330.86 330.86 0.0K
10:48 330.86 330.86 330.86 330.86 0.0K
10:49 330.86 330.86 330.86 330.86 0.0K
10:50 330.86 330.86 330.86 330.86 0.0K
10:51 330.86 330.86 330.86 330.86 0.0K
10:52 330.86 330.86 330.86 330.86 0.0K
10:53 330.86 330.86 330.86 330.86 0.0K
10:54 330.86 330.86 330.86 330.86 0.0K
10:55 330.86 330.86 330.86 330.86 0.0K
10:56 330.86 330.86 330.86 330.86 0.0K
10:57 330.86 330.86 330.86 330.86 0.0K
10:58 330.86 330.86 330.86 330.86 0.0K
10:59 330.86 330.86 330.86 330.86 0.0K
11:00 330.86 330.86 330.86 330.86 0.0K
11:01 330.86 330.86 330.86 330.86 0.0K
11:02 330.86 330.86 330.86 330.86 0.0K
11:03 330.86 330.88 330.86 330.88 0.0K
11:04 330.88 330.88 330.88 330.88 0.0K
11:05 330.88 330.88 330.88 330.88 0.0K
11:06 330.88 330.88 330.86 330.86 0.0K
11:07 330.86 331.00 330.86 331.00 0.0K
11:08 331.00 331.00 331.00 331.00 0.0K
11:09 331.00 331.00 331.00 331.00 0.0K
11:10 331.00 331.00 331.00 331.00 0.0K
11:11 331.00 331.00 331.00 331.00 0.0K
11:12 331.00 331.00 331.00 331.00 0.0K
11:13 331.00 331.00 331.00 331.00 0.0K
11:14 331.00 331.00 331.00 331.00 0.0K
11:15 331.00 331.00 331.00 331.00 0.0K
11:16 331.00 331.00 331.00 331.00 0.0K
11:17 331.00 331.00 331.00 331.00 0.0K
11:18 331.00 331.00 331.00 331.00 0.0K
11:19 331.00 331.00 331.00 331.00 0.0K
11:20 331.00 331.00 331.00 331.00 0.0K
11:21 331.00 331.00 331.00 331.00 0.0K
11:22 331.00 331.00 331.00 331.00 0.0K
11:23 331.00 331.00 331.00 331.00 0.0K
11:24 331.00 331.00 331.00 331.00 0.0K
11:25 331.00 331.00 331.00 331.00 0.0K
11:26 331.00 331.00 331.00 331.00 0.0K
11:27 331.00 331.00 331.00 331.00 0.0K
11:28 331.00 331.00 331.00 331.00 0.0K
11:29 331.00 331.00 331.00 331.00 0.0K
11:30 331.00 331.09 331.00 331.09 0.0K
11:31 331.09 331.10 331.09 331.10 0.0K
11:32 331.10 331.10 331.10 331.10 0.0K
11:33 331.10 331.10 331.10 331.10 0.0K
11:34 331.10 331.10 331.10 331.10 0.0K
11:35 331.10 331.10 331.10 331.10 0.0K
11:36 331.10 331.10 331.10 331.10 0.0K
11:37 331.10 331.10 331.10 331.10 0.0K
11:38 331.10 331.10 331.10 331.10 0.0K
11:39 331.10 331.10 331.10 331.10 0.0K
11:40 331.10 331.10 331.10 331.10 0.0K
11:41 331.10 331.10 331.10 331.10 0.0K
11:42 331.10 331.10 331.10 331.10 0.0K
11:43 331.10 331.10 331.10 331.10 0.0K
11:44 331.10 331.10 331.10 331.10 0.0K
11:45 331.10 331.10 331.10 331.10 0.0K
11:46 331.10 331.10 331.10 331.10 0.0K
11:47 331.10 331.10 331.10 331.10 0.0K
11:48 331.10 331.10 331.10 331.10 0.0K
11:49 331.10 331.10 331.10 331.10 0.0K
11:50 331.10 331.10 331.10 331.10 0.0K
11:51 331.10 331.10 331.10 331.10 0.0K
11:52 331.10 331.10 331.10 331.10 0.0K
11:53 331.10 331.10 331.10 331.10 0.0K
11:54 331.10 331.10 331.10 331.10 0.0K
11:55 331.10 331.10 331.10 331.10 0.0K
11:56 331.10 331.10 331.02 331.02 0.0K
11:57 331.02 331.02 331.02 331.02 0.0K
11:58 331.02 331.02 331.02 331.02 0.0K
11:59 331.02 331.02 331.02 331.02 0.0K
12:00 331.02 331.02 331.02 331.02 0.0K
12:01 331.02 331.02 331.02 331.02 0.0K
12:02 331.02 331.02 331.02 331.02 0.0K
12:03 331.02 331.30 331.02 331.30 0.0K
12:04 331.30 331.30 331.30 331.30 0.0K
12:05 331.30 331.32 331.30 331.32 0.0K
12:06 331.32 331.32 331.32 331.32 0.0K
12:07 331.32 331.32 331.32 331.32 0.0K
12:08 331.32 331.32 331.32 331.32 0.0K
12:09 331.32 331.32 331.32 331.32 0.0K
12:10 331.32 331.32 331.32 331.32 0.0K
12:11 331.32 331.32 331.32 331.32 0.0K
12:12 331.32 331.32 331.32 331.32 0.0K
12:13 331.32 331.32 331.32 331.32 0.0K
12:14 331.32 331.32 331.32 331.32 0.0K
12:15 331.32 331.32 331.32 331.32 0.0K
12:16 331.32 331.32 331.32 331.32 0.0K
12:17 331.32 331.32 331.32 331.32 0.0K
12:18 331.32 331.32 331.32 331.32 0.0K
12:19 331.32 331.32 331.32 331.32 0.0K
12:20 331.32 331.32 331.32 331.32 0.0K
12:21 331.32 331.53 331.32 331.53 0.0K
12:22 331.53 331.53 331.53 331.53 0.0K
12:23 331.53 331.53 331.53 331.53 0.0K
12:24 331.53 331.53 331.53 331.53 0.0K
12:25 331.53 331.53 331.53 331.53 0.0K
12:26 331.53 331.53 331.53 331.53 0.0K
12:27 331.53 331.53 331.53 331.53 0.0K
12:28 331.53 331.53 331.53 331.53 0.0K
12:29 331.53 331.53 331.53 331.53 0.0K
12:30 331.53 331.53 331.53 331.53 0.0K
12:31 331.53 331.53 331.53 331.53 0.0K
12:32 331.53 331.53 331.53 331.53 0.0K
12:33 331.53 331.53 331.53 331.53 0.0K
12:34 331.53 331.53 331.53 331.53 0.0K
12:35 331.53 331.53 331.53 331.53 0.0K
12:36 331.53 331.53 331.53 331.53 0.0K
12:37 331.33 331.36 331.33 331.36 0.0K
12:38 331.36 331.36 331.31 331.31 0.0K
12:39 331.31 331.31 331.27 331.27 0.0K
12:40 331.27 331.27 331.27 331.27 0.0K
12:41 331.27 331.27 331.27 331.27 0.0K
12:42 331.31 331.31 331.31 331.31 0.0K
12:43 331.31 331.31 331.31 331.31 0.0K
12:44 331.31 331.31 331.31 331.31 0.0K
12:45 331.28 331.28 331.28 331.28 0.0K
12:46 331.28 331.28 331.28 331.28 0.0K
12:47 331.28 331.28 331.28 331.28 0.0K
12:48 331.28 331.32 331.28 331.32 0.0K
12:49 331.32 331.32 331.32 331.32 0.0K
12:50 331.32 331.39 331.32 331.39 0.0K
12:51 331.39 331.39 331.39 331.39 0.0K
12:52 331.39 331.39 331.01 331.01 0.0K
12:53 331.01 331.01 331.01 331.01 0.0K
12:54 331.01 331.01 331.01 331.01 0.0K
12:55 331.01 331.01 331.01 331.01 0.0K
12:56 331.01 331.01 331.01 331.01 0.0K
12:57 331.01 331.01 331.01 331.01 0.0K
12:58 331.01 331.01 331.01 331.01 0.0K
12:59 331.01 331.01 331.01 331.01 0.0K
13:00 331.01 331.01 331.01 331.01 0.0K
13:01 331.01 331.01 331.01 331.01 0.0K
13:02 331.01 331.01 331.01 331.01 0.0K
13:03 331.01 331.01 331.01 331.01 0.0K
13:04 331.01 331.10 331.01 331.10 0.0K
13:05 331.10 331.10 331.10 331.10 0.0K
13:06 331.10 331.10 331.10 331.10 0.0K
13:07 331.10 331.10 331.10 331.10 0.0K
13:08 331.10 331.10 331.10 331.10 0.0K
13:09 331.10 331.10 331.05 331.05 0.0K
13:10 331.05 331.05 331.05 331.05 0.0K
13:11 331.05 331.08 331.05 331.08 0.0K
13:12 331.08 331.08 331.08 331.08 0.0K
13:13 331.08 331.08 331.08 331.08 0.0K
13:14 331.08 331.08 331.08 331.08 0.0K
13:15 331.08 331.08 331.08 331.08 0.0K
13:16 331.08 331.08 331.08 331.08 0.0K
13:17 331.08 331.08 330.96 330.96 0.0K
13:18 330.96 330.96 330.96 330.96 0.0K
13:19 330.96 330.96 330.96 330.96 0.0K
13:20 330.96 330.96 330.96 330.96 0.0K
13:21 330.96 330.96 330.96 330.96 0.0K
13:22 330.96 330.96 330.96 330.96 0.0K
13:23 330.96 330.96 330.96 330.96 0.0K
13:24 330.96 331.00 330.96 331.00 0.0K
13:25 331.00 331.02 330.98 330.98 0.0K
13:26 330.98 330.98 330.98 330.98 0.0K
13:27 330.98 330.98 330.98 330.98 0.0K
13:28 330.98 330.98 330.98 330.98 0.0K
13:29 330.98 331.04 330.98 331.04 0.0K
13:30 331.04 331.04 331.02 331.02 0.0K
13:31 331.02 331.02 331.02 331.02 0.0K
13:32 331.02 331.02 331.02 331.02 0.0K
13:33 331.02 331.02 331.02 331.02 0.0K
13:34 331.02 331.02 331.02 331.02 0.0K
13:35 331.02 331.02 331.02 331.02 0.0K
13:36 331.02 331.02 331.02 331.02 0.0K
13:37 331.02 331.02 331.02 331.02 0.0K
13:38 331.02 331.02 331.02 331.02 0.0K
13:39 331.02 331.02 331.02 331.02 0.0K
13:40 331.02 331.02 331.02 331.02 0.0K
13:41 331.02 331.02 331.02 331.02 0.0K
13:42 331.02 331.02 331.02 331.02 0.0K
13:43 331.02 331.02 331.02 331.02 0.0K
13:44 331.02 331.02 331.02 331.02 0.0K
13:45 331.02 331.02 331.02 331.02 0.0K
13:46 331.02 331.02 331.02 331.02 0.0K
13:47 331.02 331.02 331.02 331.02 0.0K
13:48 331.02 331.02 331.02 331.02 0.0K
13:49 331.02 331.02 331.02 331.02 0.0K
13:50 331.02 331.02 331.02 331.02 0.0K
13:51 331.02 331.02 331.02 331.02 0.0K
13:52 331.02 331.02 331.02 331.02 0.0K
13:53 331.02 331.02 331.02 331.02 0.0K
13:54 331.02 331.02 331.02 331.02 0.0K
13:55 331.02 331.02 331.02 331.02 0.0K
13:56 331.02 331.02 331.02 331.02 0.0K
13:57 331.02 331.02 331.02 331.02 0.0K
13:58 331.02 331.02 331.02 331.02 0.0K
13:59 331.02 331.02 331.02 331.02 0.0K
14:00 331.02 331.02 331.02 331.02 0.0K
14:01 331.02 331.02 331.02 331.02 0.0K
14:02 331.02 331.02 331.02 331.02 0.0K
14:03 331.02 331.02 331.02 331.02 0.0K
14:04 331.02 331.02 331.02 331.02 0.0K
14:05 331.02 331.02 331.02 331.02 0.0K
14:06 331.02 331.02 331.02 331.02 0.0K
14:07 331.02 331.02 331.02 331.02 0.0K
14:08 331.02 331.02 331.02 331.02 0.0K
14:09 331.02 331.02 331.02 331.02 0.0K
14:10 331.02 331.02 331.02 331.02 0.0K
14:11 331.02 331.02 331.02 331.02 0.0K
14:12 331.02 331.02 331.02 331.02 0.0K
14:13 331.02 331.02 331.02 331.02 0.0K
14:14 331.02 331.02 331.02 331.02 0.0K
14:15 331.02 331.02 331.02 331.02 0.0K
14:16 331.02 331.02 331.02 331.02 0.0K
14:17 331.02 331.02 331.02 331.02 0.0K
14:18 331.02 331.02 331.02 331.02 0.0K
14:19 331.02 331.02 331.02 331.02 0.0K
14:20 331.02 331.02 331.02 331.02 0.0K
14:21 331.02 331.02 331.02 331.02 0.0K
14:22 331.02 331.02 331.02 331.02 0.0K
14:23 331.02 331.02 331.02 331.02 0.0K
14:24 331.02 331.02 331.02 331.02 0.0K
14:25 331.02 331.02 331.02 331.02 0.0K
14:26 331.02 331.02 331.02 331.02 0.0K
14:27 331.02 331.02 331.02 331.02 0.0K
14:28 331.02 331.02 331.02 331.02 0.0K
14:29 331.02 331.02 331.02 331.02 0.0K
14:30 331.02 331.02 331.02 331.02 0.0K
14:31 331.02 331.02 331.02 331.02 0.0K
14:32 331.02 331.02 331.02 331.02 0.0K
14:33 331.02 331.02 331.02 331.02 0.0K
14:34 331.02 331.02 331.02 331.02 0.0K
14:35 331.02 331.02 331.02 331.02 0.0K
14:36 331.02 331.02 331.02 331.02 0.0K
14:37 331.02 331.02 331.02 331.02 0.0K
14:38 331.02 331.02 331.02 331.02 0.0K
14:39 331.02 331.02 331.02 331.02 0.0K
14:40 331.02 331.02 331.02 331.02 0.0K
14:41 331.02 331.02 331.02 331.02 0.0K
14:42 331.02 331.02 331.02 331.02 0.0K
14:43 331.02 331.02 331.02 331.02 0.0K
14:44 331.02 331.02 331.02 331.02 0.0K
14:45 331.02 331.02 331.02 331.02 0.0K
14:46 331.02 331.02 331.02 331.02 0.0K
14:47 331.02 331.02 331.02 331.02 0.0K
14:48 331.02 331.02 331.02 331.02 0.0K
14:49 331.02 331.02 331.02 331.02 0.0K
14:50 331.02 331.02 331.02 331.02 0.0K
14:51 331.02 331.02 331.02 331.02 0.0K
14:52 331.02 331.02 331.02 331.02 0.0K
14:53 331.02 331.02 331.02 331.02 0.0K
14:54 331.02 331.02 331.02 331.02 0.0K
14:55 331.02 331.02 331.02 331.02 0.0K
14:56 331.02 331.02 331.02 331.02 0.0K
14:57 331.02 331.02 331.02 331.02 0.0K
14:58 331.02 331.02 331.02 331.02 0.0K
14:59 331.02 331.02 331.02 331.02 0.0K
15:00 331.02 331.02 331.02 331.02 0.0K
15:01 331.02 331.02 331.02 331.02 0.0K
15:02 331.02 331.02 331.02 331.02 0.0K
15:03 331.02 331.02 331.02 331.02 0.0K
15:04 331.02 331.02 331.02 331.02 0.0K
15:05 331.02 331.02 331.02 331.02 0.0K
15:06 331.02 331.02 331.02 331.02 0.0K
15:07 331.02 331.02 331.02 331.02 0.0K
15:08 331.02 331.02 331.02 331.02 0.0K
15:09 331.02 331.02 331.02 331.02 0.0K
15:10 331.02 331.02 331.02 331.02 0.0K
15:11 331.02 331.02 331.02 331.02 0.0K
15:12 331.02 331.02 331.02 331.02 0.0K
15:13 331.02 331.02 331.02 331.02 0.0K
15:14 331.02 331.02 331.02 331.02 0.0K
15:15 331.02 331.02 331.02 331.02 0.0K
15:16 331.02 331.02 331.02 331.02 0.0K
15:17 331.02 331.02 331.02 331.02 0.0K
15:18 331.02 331.02 331.02 331.02 0.0K
15:19 331.02 331.02 331.02 331.02 0.0K
22:00 333.11 333.11 333.11 333.11 0.0K
22:01 333.11 333.11 333.11 333.11 0.0K
22:02 333.11 333.11 332.97 332.97 0.0K
22:03 332.97 332.97 332.97 332.97 0.0K
22:04 332.97 332.97 332.97 332.97 0.0K
22:05 332.97 333.07 332.97 333.07 0.0K
22:06 333.07 333.07 333.07 333.07 0.0K
22:07 333.07 333.07 333.07 333.07 0.0K
22:08 333.07 333.07 333.07 333.07 0.0K
22:09 333.07 333.07 333.07 333.07 0.0K
22:10 333.07 333.07 333.07 333.07 0.0K
22:11 333.07 333.07 333.07 333.07 0.0K
22:12 333.07 333.07 333.07 333.07 0.0K
22:13 333.07 333.22 333.07 333.22 0.0K
22:14 333.22 333.22 333.22 333.22 0.0K
22:15 333.22 333.23 333.22 333.23 0.0K
22:16 333.23 333.23 333.19 333.19 0.0K
22:17 333.19 333.19 333.19 333.19 0.0K
22:18 333.19 333.19 333.19 333.19 0.0K
22:19 333.19 333.20 333.19 333.20 0.0K
22:20 333.20 333.22 333.20 333.22 0.0K
22:21 333.22 333.22 333.22 333.22 0.0K
22:22 333.22 333.22 333.22 333.22 0.0K
22:23 333.22 333.22 333.22 333.22 0.0K
22:24 333.22 333.22 333.22 333.22 0.0K
22:25 333.22 333.22 333.22 333.22 0.0K
22:26 333.22 333.22 333.22 333.22 0.0K
22:27 333.22 333.22 333.22 333.22 0.0K
22:28 333.22 333.22 333.22 333.22 0.0K
22:29 333.22 333.22 333.09 333.09 0.0K
22:30 333.09 333.09 333.09 333.09 0.0K
22:31 333.09 333.09 333.09 333.09 0.0K
22:32 333.09 333.09 333.09 333.09 0.0K
22:33 333.09 333.09 333.09 333.09 0.0K
22:34 333.09 333.09 333.09 333.09 0.0K
22:35 333.09 333.09 333.09 333.09 0.0K
22:36 333.09 333.09 333.09 333.09 0.0K
22:37 333.09 333.09 333.09 333.09 0.0K
22:38 333.09 333.09 332.88 332.88 0.0K
22:39 332.88 332.88 332.84 332.84 0.0K
22:40 332.84 332.84 332.84 332.84 0.0K
22:41 332.84 332.84 332.84 332.84 0.0K
22:42 332.84 332.84 332.84 332.84 0.0K
22:43 332.84 332.84 332.84 332.84 0.0K
22:44 332.84 332.84 332.84 332.84 0.0K
22:45 332.84 332.84 332.84 332.84 0.0K
22:46 332.84 332.84 332.84 332.84 0.0K
22:47 332.84 332.84 332.84 332.84 0.0K
22:48 332.84 332.84 332.84 332.84 0.0K
22:49 332.84 332.84 332.84 332.84 0.0K
22:50 332.84 332.84 332.84 332.84 0.0K
22:51 332.84 332.84 332.84 332.84 0.0K
22:52 332.84 332.84 332.84 332.84 0.0K
22:53 332.84 332.84 332.84 332.84 0.0K
22:54 332.84 332.84 332.84 332.84 0.0K
22:55 332.84 332.84 332.84 332.84 0.0K
22:56 332.84 332.84 332.84 332.84 0.0K
22:57 332.84 332.84 332.84 332.84 0.0K
22:58 332.84 332.84 332.84 332.84 0.0K
22:59 332.84 332.84 332.84 332.84 0.0K
23:00 332.84 332.84 332.84 332.84 0.0K
23:01 332.84 332.84 332.84 332.84 0.0K
23:02 332.84 332.84 332.84 332.84 0.0K
23:03 332.84 332.84 332.84 332.84 0.0K
23:04 332.84 332.84 332.84 332.84 0.0K
23:05 332.84 332.84 332.84 332.84 0.0K
23:06 332.84 332.84 332.84 332.84 0.0K
23:07 332.84 332.84 332.84 332.84 0.0K
23:08 332.84 332.84 332.78 332.78 0.0K
23:09 332.78 332.78 332.78 332.78 0.0K
23:10 332.78 332.78 332.78 332.78 0.0K
23:11 332.78 332.78 332.78 332.78 0.0K
23:12 332.78 332.78 332.78 332.78 0.0K
23:13 332.89 332.89 332.89 332.89 0.0K
23:14 332.89 332.89 332.89 332.89 0.0K
23:15 332.89 333.02 332.89 333.02 0.0K
23:16 333.02 333.02 333.02 333.02 0.0K
23:17 333.02 333.02 333.02 333.02 0.0K
23:18 333.02 333.02 333.02 333.02 0.0K
23:19 333.02 333.02 333.02 333.02 0.0K
23:20 333.02 333.02 332.94 332.94 0.0K
23:21 332.94 332.94 332.94 332.94 0.0K
23:22 332.94 332.94 332.94 332.94 0.0K
23:23 332.94 332.94 332.94 332.94 0.0K
23:24 332.94 332.94 332.94 332.94 0.0K
23:25 332.94 332.94 332.94 332.94 0.0K
23:26 332.94 332.94 332.94 332.94 0.0K
23:27 332.94 332.94 332.94 332.94 0.0K
23:28 332.94 332.94 332.94 332.94 0.0K
23:29 332.94 332.94 332.94 332.94 0.0K
23:30 332.94 332.94 332.94 332.94 0.0K
23:31 332.94 332.94 332.94 332.94 0.0K
23:32 332.94 332.94 332.94 332.94 0.0K
23:33 332.94 332.94 332.94 332.94 0.0K
23:34 332.94 332.94 332.94 332.94 0.0K
23:35 333.06 333.08 333.06 333.08 0.0K
23:36 333.08 333.08 333.08 333.08 0.0K
23:37 333.08 333.08 333.08 333.08 0.0K
23:38 333.08 333.08 333.08 333.08 0.0K
23:39 333.08 333.08 332.95 332.95 0.0K
23:40 332.95 332.95 332.95 332.95 0.0K
23:41 332.95 332.95 332.93 332.93 0.0K
23:42 332.93 332.93 332.93 332.93 0.0K
23:43 332.93 332.93 332.93 332.93 0.0K
23:44 332.93 332.93 332.93 332.93 0.0K
23:45 332.93 332.93 332.93 332.93 0.0K
23:46 332.93 332.93 332.93 332.93 0.0K
23:47 332.93 332.93 332.93 332.93 0.0K
23:48 332.93 332.93 332.93 332.93 0.0K
23:49 332.93 332.93 332.93 332.93 0.0K
23:50 332.93 332.93 332.93 332.93 0.0K
23:51 332.93 332.93 332.93 332.93 0.0K
23:52 332.93 332.93 332.93 332.93 0.0K
23:53 333.04 333.04 333.04 333.04 0.0K
23:54 333.04 333.04 333.04 333.04 0.0K
23:55 333.04 333.04 333.04 333.04 0.0K
23:56 333.04 333.04 333.04 333.04 0.0K
23:57 333.04 333.04 333.04 333.04 0.0K
23:58 333.04 333.04 333.04 333.04 0.0K
23:59 333.04 333.04 333.04 333.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available