Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 329.31 329.31 329.31 329.31 0.0K
00:01 329.21 329.21 329.21 329.21 0.0K
00:02 329.21 329.21 329.21 329.21 0.0K
00:03 329.21 329.21 329.21 329.21 0.0K
00:04 329.21 329.21 329.21 329.21 0.0K
00:05 329.21 329.21 329.21 329.21 0.0K
00:06 329.21 329.21 329.21 329.21 0.0K
00:07 329.21 329.21 329.21 329.21 0.0K
00:08 329.21 329.21 329.21 329.21 0.0K
00:09 329.21 329.21 329.21 329.21 0.0K
00:10 329.21 329.21 329.21 329.21 0.0K
00:11 329.21 329.21 329.21 329.21 0.0K
00:12 329.21 329.21 329.21 329.21 0.0K
00:13 329.21 329.21 329.21 329.21 0.0K
00:14 329.21 329.21 329.21 329.21 0.0K
00:15 329.21 329.21 329.21 329.21 0.0K
00:16 329.21 329.21 329.21 329.21 0.0K
00:17 329.21 329.21 329.21 329.21 0.0K
00:18 329.21 329.21 329.21 329.21 0.0K
00:19 329.21 329.21 329.21 329.21 0.0K
00:20 329.21 329.21 329.21 329.21 0.0K
00:21 329.21 329.21 329.21 329.21 0.0K
00:22 329.20 329.20 329.15 329.15 0.0K
00:23 329.15 329.15 329.15 329.15 0.0K
00:24 329.15 329.15 329.15 329.15 0.0K
00:25 329.15 329.15 329.15 329.15 0.0K
00:26 329.15 329.15 329.15 329.15 0.0K
00:27 329.15 329.15 329.15 329.15 0.0K
00:28 329.15 329.15 329.15 329.15 0.0K
00:29 329.15 329.15 329.15 329.15 0.0K
00:30 329.15 329.15 329.08 329.08 0.0K
00:31 329.08 329.08 329.08 329.08 0.0K
00:32 329.08 329.08 329.08 329.08 0.0K
00:33 329.08 329.08 329.08 329.08 0.0K
00:34 329.08 329.08 329.08 329.08 0.0K
00:35 329.08 329.08 329.08 329.08 0.0K
00:36 329.08 329.08 329.08 329.08 0.0K
00:37 329.08 329.08 329.08 329.08 0.0K
00:38 329.08 329.08 329.08 329.08 0.0K
00:39 329.08 329.08 329.08 329.08 0.0K
00:40 329.08 329.08 329.08 329.08 0.0K
00:41 329.08 329.08 329.08 329.08 0.0K
00:42 329.08 329.08 329.08 329.08 0.0K
00:43 329.08 329.08 329.08 329.08 0.0K
00:44 329.08 329.08 329.08 329.08 0.0K
00:45 329.08 329.08 329.08 329.08 0.0K
00:46 329.08 329.08 329.08 329.08 0.0K
00:47 329.08 329.08 329.08 329.08 0.0K
00:48 329.08 329.08 329.08 329.08 0.0K
00:49 329.08 329.08 329.08 329.08 0.0K
00:50 329.08 329.08 329.08 329.08 0.0K
00:51 329.08 329.08 329.08 329.08 0.0K
00:52 329.08 329.08 329.08 329.08 0.0K
00:53 329.08 329.08 329.08 329.08 0.0K
00:54 329.08 329.08 329.08 329.08 0.0K
00:55 329.08 329.08 329.08 329.08 0.0K
00:56 329.08 329.08 329.03 329.03 0.0K
00:57 329.03 329.03 329.03 329.03 0.0K
00:58 329.03 329.03 329.03 329.03 0.0K
00:59 329.03 329.03 329.03 329.03 0.0K
01:00 329.03 329.03 329.03 329.03 0.0K
01:01 329.03 329.03 329.03 329.03 0.0K
01:02 329.03 329.03 329.03 329.03 0.0K
01:03 329.03 329.03 329.03 329.03 0.0K
01:04 329.03 329.03 329.03 329.03 0.0K
01:05 329.03 329.03 329.03 329.03 0.0K
01:06 329.03 329.03 329.03 329.03 0.0K
01:07 329.03 329.03 329.03 329.03 0.0K
01:08 329.03 329.03 329.03 329.03 0.0K
01:09 329.03 329.03 329.03 329.03 0.0K
01:10 329.03 329.03 329.03 329.03 0.0K
01:11 329.03 329.03 328.97 328.97 0.0K
01:12 328.97 328.97 328.97 328.97 0.0K
01:13 328.97 328.97 328.97 328.97 0.0K
01:14 328.97 328.97 328.97 328.97 0.0K
01:15 328.97 328.97 328.97 328.97 0.0K
01:16 328.97 328.97 328.97 328.97 0.0K
01:17 328.97 328.97 328.97 328.97 0.0K
01:18 328.97 328.97 328.97 328.97 0.0K
01:19 328.97 328.97 328.97 328.97 0.0K
01:20 328.97 328.97 328.97 328.97 0.0K
01:21 328.97 328.97 328.97 328.97 0.0K
01:22 328.97 328.97 328.90 328.90 0.0K
01:23 328.90 328.92 328.90 328.92 0.0K
01:24 328.92 328.92 328.92 328.92 0.0K
01:25 328.92 328.92 328.92 328.92 0.0K
01:26 328.92 328.92 328.92 328.92 0.0K
01:27 328.92 328.92 328.92 328.92 0.0K
01:28 328.92 328.92 328.92 328.92 0.0K
01:29 328.92 328.92 328.92 328.92 0.0K
01:30 328.92 328.92 328.92 328.92 0.0K
01:31 328.92 328.92 328.92 328.92 0.0K
01:32 328.92 328.92 328.92 328.92 0.0K
01:33 328.92 328.92 328.92 328.92 0.0K
01:34 328.92 328.92 328.92 328.92 0.0K
01:35 328.92 329.23 328.92 329.23 0.0K
01:36 329.23 329.23 329.23 329.23 0.0K
01:37 329.23 329.23 329.23 329.23 0.0K
01:38 329.23 329.23 329.23 329.23 0.0K
01:39 329.23 329.23 329.23 329.23 0.0K
01:40 329.23 329.23 329.23 329.23 0.0K
01:41 329.23 329.23 329.23 329.23 0.0K
01:42 329.23 329.23 329.23 329.23 0.0K
01:43 329.23 329.23 329.23 329.23 0.0K
01:44 329.23 329.23 329.23 329.23 0.0K
01:45 329.23 329.23 329.23 329.23 0.0K
01:46 329.23 329.23 329.23 329.23 0.0K
01:47 329.23 329.32 329.23 329.32 0.0K
01:48 329.32 329.32 329.32 329.32 0.0K
01:49 329.32 329.32 329.32 329.32 0.0K
01:50 329.32 329.39 329.32 329.39 0.0K
01:51 329.39 329.39 329.39 329.39 0.0K
01:52 329.39 329.39 329.39 329.39 0.0K
01:53 329.39 329.39 329.39 329.39 0.0K
01:54 329.39 329.39 329.39 329.39 0.0K
01:55 329.39 329.55 329.39 329.55 0.0K
01:56 329.55 329.55 329.55 329.55 0.0K
01:57 329.63 329.63 329.63 329.63 0.0K
01:58 329.63 329.63 329.63 329.63 0.0K
01:59 329.77 329.77 329.77 329.77 0.0K
02:00 329.77 329.77 329.77 329.77 0.0K
02:01 329.77 329.77 329.77 329.77 0.0K
02:02 329.77 329.77 329.77 329.77 0.0K
02:03 329.77 329.77 329.77 329.77 0.0K
02:04 329.77 329.77 329.77 329.77 0.0K
02:05 329.77 329.77 329.77 329.77 0.0K
02:06 329.89 329.89 329.89 329.89 0.0K
02:07 329.89 329.90 329.89 329.90 0.0K
02:08 329.90 329.90 329.84 329.84 0.0K
02:09 329.84 329.84 329.84 329.84 0.0K
02:10 329.84 329.84 329.84 329.84 0.0K
02:11 329.84 329.84 329.84 329.84 0.0K
02:12 329.84 329.84 329.84 329.84 0.0K
02:13 329.84 329.84 329.84 329.84 0.0K
02:14 329.84 329.84 329.84 329.84 0.0K
02:15 329.84 329.84 329.84 329.84 0.0K
02:16 329.84 329.84 329.84 329.84 0.0K
02:17 329.84 329.84 329.84 329.84 0.0K
02:18 329.84 329.84 329.84 329.84 0.0K
02:19 329.84 329.84 329.84 329.84 0.0K
02:20 329.84 329.84 329.84 329.84 0.0K
02:21 329.84 329.84 329.84 329.84 0.0K
02:22 329.84 329.84 329.84 329.84 0.0K
02:23 329.84 329.84 329.84 329.84 0.0K
02:24 329.84 329.84 329.84 329.84 0.0K
02:25 329.84 329.84 329.84 329.84 0.0K
02:26 329.84 329.84 329.84 329.84 0.0K
02:27 329.84 329.84 329.84 329.84 0.0K
02:28 329.84 329.84 329.84 329.84 0.0K
02:29 329.84 329.94 329.84 329.94 0.0K
02:30 329.94 329.96 329.94 329.96 0.0K
02:31 329.96 329.96 329.96 329.96 0.0K
02:32 329.96 329.96 329.96 329.96 0.0K
02:33 329.96 329.96 329.96 329.96 0.0K
02:34 329.96 329.96 329.94 329.94 0.0K
02:35 329.94 329.98 329.94 329.98 0.0K
02:36 329.98 329.98 329.98 329.98 0.0K
02:37 329.98 329.98 329.98 329.98 0.0K
02:38 329.98 329.98 329.98 329.98 0.0K
02:39 329.98 329.98 329.98 329.98 0.0K
02:40 329.98 329.98 329.98 329.98 0.0K
02:41 329.98 329.98 329.98 329.98 0.0K
02:42 329.98 329.98 329.98 329.98 0.0K
02:43 329.98 329.98 329.98 329.98 0.0K
02:44 329.98 329.98 329.98 329.98 0.0K
02:45 329.98 329.98 329.98 329.98 0.0K
02:46 329.98 329.98 329.98 329.98 0.0K
02:47 329.98 329.98 329.98 329.98 0.0K
02:48 329.98 329.98 329.95 329.95 0.0K
02:49 329.95 329.95 329.95 329.95 0.0K
02:50 329.95 329.95 329.95 329.95 0.0K
02:51 329.95 329.95 329.95 329.95 0.0K
02:52 329.95 329.95 329.95 329.95 0.0K
02:53 329.95 329.95 329.95 329.95 0.0K
02:54 329.95 329.95 329.95 329.95 0.0K
02:55 329.95 329.95 329.95 329.95 0.0K
02:56 329.95 329.95 329.95 329.95 0.0K
02:57 329.95 329.95 329.95 329.95 0.0K
02:58 329.95 329.95 329.95 329.95 0.0K
02:59 329.95 329.95 329.95 329.95 0.0K
03:00 329.95 330.01 329.95 330.01 0.0K
03:01 330.01 330.01 330.01 330.01 0.0K
03:02 330.01 330.01 329.95 329.95 0.0K
03:03 329.95 330.03 329.95 330.03 0.0K
03:04 330.03 330.03 330.03 330.03 0.0K
03:05 330.03 330.03 330.03 330.03 0.0K
03:06 330.03 330.08 330.03 330.08 0.0K
03:07 330.08 330.14 330.08 330.14 0.0K
03:08 330.14 330.14 330.12 330.12 0.0K
03:09 330.12 330.12 330.12 330.12 0.0K
03:10 330.12 330.12 330.12 330.12 0.0K
03:11 330.12 330.12 330.11 330.11 0.0K
03:12 330.11 330.11 330.11 330.11 0.0K
03:13 330.11 330.11 330.11 330.11 0.0K
03:14 330.11 330.11 330.11 330.11 0.0K
03:15 330.11 330.11 330.11 330.11 0.0K
03:16 330.11 330.11 330.11 330.11 0.0K
03:17 330.11 330.11 330.11 330.11 0.0K
03:18 330.11 330.11 330.11 330.11 0.0K
03:19 330.11 330.11 330.11 330.11 0.0K
03:20 330.11 330.11 330.11 330.11 0.0K
03:21 330.11 330.11 330.11 330.11 0.0K
03:22 330.11 330.11 330.11 330.11 0.0K
03:23 330.11 330.11 330.11 330.11 0.0K
03:24 330.11 330.11 330.11 330.11 0.0K
03:25 330.11 330.11 330.11 330.11 0.0K
03:26 330.11 330.11 330.11 330.11 0.0K
03:27 330.11 330.11 330.11 330.11 0.0K
03:28 330.11 330.11 330.11 330.11 0.0K
03:29 330.11 330.11 330.11 330.11 0.0K
03:30 330.11 330.11 330.11 330.11 0.0K
03:31 330.11 330.11 330.11 330.11 0.0K
03:32 330.11 330.11 330.11 330.11 0.0K
03:33 330.11 330.11 330.11 330.11 0.0K
03:34 330.11 330.17 330.11 330.17 0.0K
03:35 330.17 330.17 330.17 330.17 0.0K
03:36 330.17 330.26 330.17 330.24 0.0K
03:37 330.24 330.24 330.24 330.24 0.0K
03:38 330.24 330.24 330.24 330.24 0.0K
03:39 330.24 330.24 330.24 330.24 0.0K
03:40 330.24 330.24 330.24 330.24 0.0K
03:41 330.24 330.24 330.24 330.24 0.0K
03:42 330.24 330.24 330.24 330.24 0.0K
03:43 330.24 330.24 330.24 330.24 0.0K
03:44 330.24 330.24 330.24 330.24 0.0K
03:45 330.24 330.29 330.24 330.29 0.0K
03:46 330.29 330.29 330.29 330.29 0.0K
03:47 330.29 330.29 330.29 330.29 0.0K
03:48 330.29 330.29 330.29 330.29 0.0K
03:49 330.29 330.29 330.29 330.29 0.0K
03:50 330.29 330.29 330.29 330.29 0.0K
03:51 330.29 330.40 330.29 330.40 0.0K
03:52 330.40 330.40 330.38 330.38 0.0K
03:53 330.36 330.36 330.36 330.36 0.0K
03:54 330.36 330.36 330.32 330.32 0.0K
03:55 330.32 330.32 330.32 330.32 0.0K
03:56 330.32 330.36 330.32 330.36 0.0K
03:57 330.36 330.36 330.36 330.36 0.0K
03:58 330.36 330.36 330.36 330.36 0.0K
03:59 330.43 330.43 330.40 330.40 0.0K
04:00 330.40 330.40 330.40 330.40 0.0K
04:01 330.40 330.47 330.40 330.47 0.0K
04:02 330.47 330.47 330.47 330.47 0.0K
04:03 330.47 330.53 330.47 330.53 0.0K
04:04 330.75 330.75 330.75 330.75 0.0K
04:05 330.75 330.75 330.66 330.66 0.0K
04:06 330.66 330.66 330.66 330.66 0.0K
04:07 330.68 330.68 330.68 330.68 0.0K
04:08 330.68 330.68 330.63 330.63 0.0K
04:09 330.64 330.64 330.64 330.64 0.0K
04:10 330.64 330.64 330.64 330.64 0.0K
04:11 330.64 330.64 330.64 330.64 0.0K
04:12 330.64 330.64 330.64 330.64 0.0K
04:13 330.64 330.64 330.55 330.55 0.0K
04:14 330.55 330.55 330.55 330.55 0.0K
04:15 330.55 330.55 330.45 330.46 0.0K
04:16 330.46 330.46 330.46 330.46 0.0K
04:17 330.46 330.46 330.46 330.46 0.0K
04:18 330.46 330.46 330.46 330.46 0.0K
04:19 330.24 330.24 330.24 330.24 0.0K
04:20 330.24 330.24 330.24 330.24 0.0K
04:21 330.24 330.24 330.24 330.24 0.0K
04:22 330.24 330.24 330.24 330.24 0.0K
04:23 330.24 330.24 330.24 330.24 0.0K
04:24 330.24 330.24 330.24 330.24 0.0K
04:25 330.24 330.24 330.24 330.24 0.0K
04:26 330.24 330.24 330.24 330.24 0.0K
04:27 330.24 330.24 330.24 330.24 0.0K
04:28 330.24 330.24 330.24 330.24 0.0K
04:29 330.24 330.24 330.24 330.24 0.0K
04:30 330.24 330.24 330.24 330.24 0.0K
04:31 330.24 330.24 330.24 330.24 0.0K
04:32 330.24 330.24 330.24 330.24 0.0K
04:33 330.24 330.24 330.24 330.24 0.0K
04:34 330.24 330.24 330.24 330.24 0.0K
04:35 330.24 330.24 330.24 330.24 0.0K
04:36 330.24 330.24 330.24 330.24 0.0K
04:37 330.24 330.24 330.24 330.24 0.0K
04:38 330.24 330.24 330.24 330.24 0.0K
04:39 330.24 330.24 330.24 330.24 0.0K
04:40 330.24 330.24 330.12 330.12 0.0K
04:41 330.12 330.12 330.12 330.12 0.0K
04:42 330.12 330.12 330.12 330.12 0.0K
04:43 330.12 330.12 330.12 330.12 0.0K
04:44 330.12 330.12 330.12 330.12 0.0K
04:45 330.12 330.12 330.12 330.12 0.0K
04:46 330.12 330.12 330.12 330.12 0.0K
04:47 330.12 330.12 330.12 330.12 0.0K
04:48 330.12 330.12 330.12 330.12 0.0K
04:49 330.12 330.12 330.12 330.12 0.0K
04:50 330.12 330.12 330.12 330.12 0.0K
04:51 330.12 330.12 330.12 330.12 0.0K
04:52 330.12 330.12 330.12 330.12 0.0K
04:53 330.12 330.12 330.12 330.12 0.0K
04:54 330.12 330.12 330.12 330.12 0.0K
04:55 330.12 330.12 330.12 330.12 0.0K
04:56 330.12 330.12 330.12 330.12 0.0K
04:57 330.12 330.12 330.12 330.12 0.0K
04:58 330.12 330.12 330.12 330.12 0.0K
04:59 330.12 330.12 330.12 330.12 0.0K
05:00 330.12 330.12 330.12 330.12 0.0K
05:01 330.12 330.12 330.12 330.12 0.0K
05:02 330.12 330.12 330.12 330.12 0.0K
05:03 330.12 330.12 330.12 330.12 0.0K
05:04 330.12 330.12 330.12 330.12 0.0K
05:05 330.12 330.12 330.12 330.12 0.0K
05:06 330.12 330.12 329.85 329.86 0.0K
05:07 329.86 329.86 329.86 329.86 0.0K
05:08 329.86 329.86 329.84 329.84 0.0K
05:09 329.84 329.84 329.84 329.84 0.0K
05:10 329.84 329.84 329.84 329.84 0.0K
05:11 329.84 329.84 329.84 329.84 0.0K
05:12 329.84 329.84 329.79 329.79 0.0K
05:13 329.79 329.79 329.79 329.79 0.0K
05:14 329.79 329.79 329.79 329.79 0.0K
05:15 329.79 329.79 329.79 329.79 0.0K
05:16 329.79 329.79 329.79 329.79 0.0K
05:17 329.79 329.79 329.71 329.71 0.0K
05:18 329.71 329.71 329.71 329.71 0.0K
05:19 329.71 329.71 329.71 329.71 0.0K
05:20 329.71 329.71 329.71 329.71 0.0K
05:21 329.71 329.71 329.71 329.71 0.0K
05:22 329.71 329.71 329.71 329.71 0.0K
05:23 329.71 329.71 329.71 329.71 0.0K
05:24 329.71 329.71 329.71 329.71 0.0K
05:25 329.67 329.67 329.67 329.67 0.0K
05:26 329.67 329.67 329.66 329.66 0.0K
05:27 329.66 329.66 329.66 329.66 0.0K
05:28 329.66 329.66 329.66 329.66 0.0K
05:29 329.66 329.66 329.66 329.66 0.0K
05:30 329.66 329.66 329.66 329.66 0.0K
05:31 329.58 329.58 329.58 329.58 0.0K
05:32 329.58 329.58 329.58 329.58 0.0K
05:33 329.58 329.58 329.58 329.58 0.0K
05:34 329.58 329.58 329.58 329.58 0.0K
05:35 329.58 329.58 329.50 329.50 0.0K
05:36 329.50 329.56 329.50 329.56 0.0K
05:37 329.56 329.56 329.56 329.56 0.0K
05:38 329.56 329.56 329.56 329.56 0.0K
05:39 329.56 329.56 329.56 329.56 0.0K
05:40 329.56 329.56 329.56 329.56 0.0K
05:41 329.56 329.56 329.56 329.56 0.0K
05:42 329.56 329.56 329.56 329.56 0.0K
05:43 329.56 329.56 329.56 329.56 0.0K
05:44 329.56 329.56 329.56 329.56 0.0K
05:45 329.56 329.63 329.56 329.63 0.0K
05:46 329.63 329.63 329.63 329.63 0.0K
05:47 329.63 329.63 329.63 329.63 0.0K
05:48 329.63 329.63 329.63 329.63 0.0K
05:49 329.63 329.63 329.63 329.63 0.0K
05:50 329.63 329.63 329.63 329.63 0.0K
05:51 329.63 329.63 329.63 329.63 0.0K
05:52 329.63 329.63 329.63 329.63 0.0K
05:53 329.63 329.63 329.63 329.63 0.0K
05:54 329.63 329.63 329.63 329.63 0.0K
05:55 329.63 329.63 329.63 329.63 0.0K
05:56 329.63 329.63 329.63 329.63 0.0K
05:57 329.63 329.63 329.63 329.63 0.0K
05:58 329.63 329.63 329.63 329.63 0.0K
05:59 329.63 329.63 329.63 329.63 0.0K
06:00 329.63 329.63 329.63 329.63 0.0K
06:01 329.63 329.63 329.63 329.63 0.0K
06:02 329.63 329.63 329.63 329.63 0.0K
06:03 329.63 329.63 329.63 329.63 0.0K
06:04 329.63 329.63 329.63 329.63 0.0K
06:05 329.63 329.63 329.63 329.63 0.0K
06:06 329.63 329.70 329.63 329.70 0.0K
06:07 329.70 329.70 329.70 329.70 0.0K
06:08 329.70 329.70 329.70 329.70 0.0K
06:09 329.70 329.70 329.62 329.62 0.0K
06:10 329.62 329.62 329.62 329.62 0.0K
06:11 329.62 329.62 329.62 329.62 0.0K
06:12 329.62 329.62 329.54 329.54 0.0K
06:13 329.54 329.54 329.54 329.54 0.0K
06:14 329.54 329.54 329.54 329.54 0.0K
06:15 329.54 329.54 329.54 329.54 0.0K
06:16 329.54 329.54 329.54 329.54 0.0K
06:17 329.54 329.54 329.54 329.54 0.0K
06:18 329.54 329.54 329.54 329.54 0.0K
06:19 329.54 329.54 329.54 329.54 0.0K
06:20 329.54 329.54 329.54 329.54 0.0K
06:21 329.54 329.54 329.54 329.54 0.0K
06:22 329.54 329.54 329.54 329.54 0.0K
06:23 329.54 329.54 329.54 329.54 0.0K
06:24 329.54 329.90 329.54 329.89 0.0K
06:25 329.89 329.89 329.89 329.89 0.0K
06:26 329.89 329.89 329.89 329.89 0.0K
06:27 329.89 329.89 329.89 329.89 0.0K
06:28 329.89 329.89 329.89 329.89 0.0K
06:29 329.89 329.89 329.89 329.89 0.0K
06:30 329.89 329.90 329.89 329.90 0.0K
06:31 329.90 329.90 329.90 329.90 0.0K
06:32 329.90 329.90 329.90 329.90 0.0K
06:33 329.90 329.90 329.90 329.90 0.0K
06:34 329.90 329.90 329.90 329.90 0.0K
06:35 329.90 329.90 329.90 329.90 0.0K
06:36 329.90 329.90 329.90 329.90 0.0K
06:37 329.90 329.90 329.90 329.90 0.0K
06:38 329.90 329.90 329.90 329.90 0.0K
06:39 329.90 329.90 329.90 329.90 0.0K
06:40 329.90 329.97 329.90 329.97 0.0K
06:41 329.97 329.97 329.97 329.97 0.0K
06:42 329.97 329.97 329.97 329.97 0.0K
06:43 329.97 330.04 329.97 330.04 0.0K
06:44 330.04 330.04 330.04 330.04 0.0K
06:45 330.04 330.04 330.04 330.04 0.0K
06:46 330.04 330.04 330.04 330.04 0.0K
06:47 330.04 330.04 330.04 330.04 0.0K
06:48 330.04 330.04 330.04 330.04 0.0K
06:49 330.04 330.04 330.04 330.04 0.0K
06:50 330.04 330.04 330.04 330.04 0.0K
06:51 330.04 330.04 330.04 330.04 0.0K
06:52 330.04 330.04 330.04 330.04 0.0K
06:53 330.04 330.04 330.04 330.04 0.0K
06:54 330.04 330.04 330.04 330.04 0.0K
06:55 330.04 330.04 330.04 330.04 0.0K
06:56 330.04 330.04 330.04 330.04 0.0K
06:57 330.04 330.04 330.04 330.04 0.0K
06:58 330.04 330.04 330.04 330.04 0.0K
06:59 330.04 330.04 330.04 330.04 0.0K
07:00 330.04 330.04 330.04 330.04 0.0K
07:01 330.04 330.04 330.04 330.04 0.0K
07:02 330.04 330.04 330.04 330.04 0.0K
07:03 330.04 330.04 330.04 330.04 0.0K
07:04 330.04 330.04 330.04 330.04 0.0K
07:05 330.04 330.04 330.04 330.04 0.0K
07:06 330.04 330.04 330.04 330.04 0.0K
07:07 330.04 330.04 330.04 330.04 0.0K
07:08 330.04 330.04 330.04 330.04 0.0K
07:09 330.04 330.04 330.04 330.04 0.0K
07:10 330.04 330.04 330.04 330.04 0.0K
07:11 330.04 330.04 330.04 330.04 0.0K
07:12 330.04 330.04 330.04 330.04 0.0K
07:13 330.04 330.04 330.04 330.04 0.0K
07:14 330.04 330.20 330.04 330.20 0.0K
07:15 330.20 330.20 330.19 330.19 0.0K
07:16 330.19 330.19 330.19 330.19 0.0K
07:17 330.19 330.19 330.19 330.19 0.0K
07:18 330.19 330.19 330.19 330.19 0.0K
07:19 330.19 330.24 330.19 330.24 0.0K
07:20 330.24 330.24 330.24 330.24 0.0K
07:21 330.24 330.24 330.24 330.24 0.0K
07:22 330.27 330.27 330.27 330.27 0.0K
07:23 330.27 330.27 330.27 330.27 0.0K
07:24 330.27 330.27 330.27 330.27 0.0K
07:25 330.27 330.27 330.27 330.27 0.0K
07:26 330.27 330.39 330.27 330.31 0.0K
07:27 330.31 330.31 330.31 330.31 0.0K
07:28 330.31 330.42 330.31 330.40 0.0K
07:29 330.40 330.40 330.40 330.40 0.0K
07:30 330.40 330.40 330.40 330.40 0.0K
07:31 330.40 330.41 330.40 330.41 0.0K
07:32 330.45 330.45 330.45 330.45 0.0K
07:33 330.45 330.45 330.45 330.45 0.0K
07:34 330.40 330.40 330.40 330.40 0.0K
07:35 330.40 330.40 330.40 330.40 0.0K
07:36 330.40 330.46 330.40 330.46 0.0K
07:37 330.46 330.46 330.46 330.46 0.0K
07:38 330.46 330.46 330.46 330.46 0.0K
07:39 330.52 330.54 330.52 330.54 0.0K
07:40 330.54 330.54 330.54 330.54 0.0K
07:41 330.54 330.56 330.54 330.56 0.0K
07:42 330.51 330.51 330.51 330.51 0.0K
07:43 330.51 330.51 330.51 330.51 0.0K
07:44 330.51 330.51 330.51 330.51 0.0K
07:45 330.51 330.51 330.51 330.51 0.0K
07:46 330.51 330.51 330.51 330.51 0.0K
07:47 330.51 330.51 330.51 330.51 0.0K
07:48 330.51 330.51 330.51 330.51 0.0K
07:49 330.42 330.42 330.42 330.42 0.0K
07:50 330.42 330.42 330.42 330.42 0.0K
07:51 330.42 330.42 330.42 330.42 0.0K
07:52 330.42 330.42 330.42 330.42 0.0K
07:53 330.42 330.42 330.42 330.42 0.0K
07:54 330.42 330.42 330.42 330.42 0.0K
07:55 330.43 330.43 330.43 330.43 0.0K
07:56 330.43 330.43 330.30 330.30 0.0K
07:57 330.30 330.30 330.30 330.30 0.0K
07:58 330.30 330.30 330.30 330.30 0.0K
07:59 330.30 330.30 330.30 330.30 0.0K
08:00 330.30 330.30 330.30 330.30 0.0K
08:01 330.30 330.30 330.30 330.30 0.0K
08:02 330.30 330.30 330.30 330.30 0.0K
08:03 330.30 330.30 330.30 330.30 0.0K
08:04 330.30 330.30 330.30 330.30 0.0K
08:05 330.30 330.30 330.30 330.30 0.0K
08:06 330.30 330.30 330.30 330.30 0.0K
08:07 330.32 330.32 330.32 330.32 0.0K
08:08 330.32 330.32 330.32 330.32 0.0K
08:09 330.32 330.32 330.32 330.32 0.0K
08:10 330.32 330.32 330.32 330.32 0.0K
08:11 330.32 330.32 330.32 330.32 0.0K
08:12 330.32 330.32 330.32 330.32 0.0K
08:13 330.32 330.32 330.32 330.32 0.0K
08:14 330.32 330.32 330.32 330.32 0.0K
08:15 330.32 330.32 330.32 330.32 0.0K
08:16 330.32 330.32 330.32 330.32 0.0K
08:17 330.32 330.32 330.32 330.32 0.0K
08:18 330.32 330.32 330.32 330.32 0.0K
08:19 330.32 330.32 330.26 330.26 0.0K
08:20 330.26 330.26 330.26 330.26 0.0K
08:21 330.26 330.26 330.26 330.26 0.0K
08:22 330.26 330.26 330.26 330.26 0.0K
08:23 330.26 330.26 330.23 330.23 0.0K
08:24 330.23 330.23 330.23 330.23 0.0K
08:25 330.23 330.23 330.23 330.23 0.0K
08:26 330.23 330.23 330.23 330.23 0.0K
08:27 330.23 330.23 330.23 330.23 0.0K
08:28 330.23 330.23 330.23 330.23 0.0K
08:29 330.23 330.23 330.23 330.23 0.0K
08:30 330.23 330.23 330.20 330.20 0.0K
08:31 330.20 330.20 330.20 330.20 0.0K
08:32 330.20 330.20 330.20 330.20 0.0K
08:33 330.20 330.20 330.20 330.20 0.0K
08:34 330.20 330.20 330.20 330.20 0.0K
08:35 330.20 330.20 330.20 330.20 0.0K
08:36 330.20 330.20 330.20 330.20 0.0K
08:37 330.20 330.20 330.20 330.20 0.0K
08:38 330.20 330.20 330.20 330.20 0.0K
08:39 330.19 330.19 330.19 330.19 0.0K
08:40 330.19 330.19 330.19 330.19 0.0K
08:41 330.19 330.19 330.19 330.19 0.0K
08:42 330.19 330.19 330.19 330.19 0.0K
08:43 330.19 330.19 330.19 330.19 0.0K
08:44 330.19 330.49 330.19 330.49 0.0K
08:45 331.07 331.15 331.07 331.15 0.0K
08:46 331.15 331.15 331.15 331.15 0.0K
08:47 331.15 331.15 331.05 331.05 0.0K
08:48 331.05 331.05 331.05 331.05 0.0K
08:49 331.05 331.05 331.05 331.05 0.0K
08:50 331.05 331.05 331.05 331.05 0.0K
08:51 331.05 331.05 331.05 331.05 0.0K
08:52 331.05 331.05 331.05 331.05 0.0K
08:53 331.05 331.12 331.05 331.12 0.0K
08:54 331.12 331.12 331.12 331.12 0.0K
08:55 331.12 331.12 331.12 331.12 0.0K
08:56 331.12 331.12 331.09 331.09 0.0K
08:57 331.09 331.09 331.01 331.01 0.0K
08:58 331.01 331.01 331.01 331.01 0.0K
08:59 331.01 331.01 331.01 331.01 0.0K
09:00 331.01 331.01 330.80 330.80 0.0K
09:01 330.80 330.80 330.69 330.69 0.0K
09:02 330.69 330.69 330.69 330.69 0.0K
09:03 330.69 330.69 330.69 330.69 0.0K
09:04 330.69 330.69 330.69 330.69 0.0K
09:05 330.69 330.69 330.69 330.69 0.0K
09:06 330.69 330.69 330.69 330.69 0.0K
09:07 330.69 330.69 330.69 330.69 0.0K
09:08 330.69 330.69 330.69 330.69 0.0K
09:09 330.69 330.69 330.69 330.69 0.0K
09:10 330.69 330.69 330.69 330.69 0.0K
09:11 330.69 330.69 330.69 330.69 0.0K
09:12 330.69 330.69 330.69 330.69 0.0K
09:13 330.69 330.69 330.69 330.69 0.0K
09:14 330.69 330.69 330.69 330.69 0.0K
09:15 330.69 330.69 330.69 330.69 0.0K
09:16 330.69 330.69 330.55 330.55 0.0K
09:17 330.55 330.55 330.55 330.55 0.0K
09:18 330.55 330.55 330.55 330.55 0.0K
09:19 330.55 330.55 330.55 330.55 0.0K
09:20 330.55 330.55 330.55 330.55 0.0K
09:21 330.55 330.55 330.31 330.31 0.0K
09:22 330.31 330.31 330.31 330.31 0.0K
09:23 330.50 330.50 330.50 330.50 0.0K
09:24 330.50 330.50 330.50 330.50 0.0K
09:25 330.50 330.50 330.50 330.50 0.0K
09:26 330.50 330.50 330.50 330.50 0.0K
09:27 330.50 330.50 330.50 330.50 0.0K
09:28 330.50 330.50 330.50 330.50 0.0K
09:29 330.50 330.50 330.50 330.50 0.0K
09:30 330.50 330.50 330.50 330.50 0.0K
09:31 330.50 330.50 330.50 330.50 0.0K
09:32 330.50 330.50 330.50 330.50 0.0K
09:33 330.50 330.57 330.50 330.57 0.0K
09:34 330.57 330.57 330.57 330.57 0.0K
09:35 330.57 330.57 330.31 330.31 0.0K
09:36 330.31 330.31 330.31 330.31 0.0K
09:37 330.31 330.31 330.31 330.31 0.0K
09:38 330.31 330.31 330.31 330.31 0.0K
09:39 330.31 330.44 330.31 330.44 0.0K
09:40 330.47 330.47 330.09 330.09 0.0K
09:41 330.09 330.17 330.09 330.17 0.0K
09:42 330.17 330.17 330.17 330.17 0.0K
09:43 330.17 330.17 330.17 330.17 0.0K
09:44 330.27 330.27 330.24 330.24 0.0K
09:45 330.24 330.24 330.07 330.07 0.0K
09:46 330.00 330.00 330.00 330.00 0.0K
09:47 330.00 330.00 329.91 329.91 0.0K
09:48 329.87 329.87 329.87 329.87 0.0K
09:49 329.87 329.87 329.87 329.87 0.0K
09:50 329.87 329.87 329.87 329.87 0.0K
09:51 329.87 329.87 329.87 329.87 0.0K
09:52 329.87 329.87 329.87 329.87 0.0K
09:53 329.87 329.87 329.87 329.87 0.0K
09:54 329.87 329.87 329.87 329.87 0.0K
09:55 329.87 329.87 329.87 329.87 0.0K
09:56 329.87 329.87 329.87 329.87 0.0K
09:57 329.87 329.87 329.87 329.87 0.0K
09:58 329.87 329.87 329.87 329.87 0.0K
09:59 329.87 329.87 329.87 329.87 0.0K
10:00 329.87 329.87 329.52 329.52 0.0K
10:01 329.52 329.52 329.52 329.52 0.0K
10:02 329.64 329.64 329.64 329.64 0.0K
10:03 329.64 329.64 329.64 329.64 0.0K
10:04 329.64 329.64 329.64 329.64 0.0K
10:05 329.64 329.64 329.64 329.64 0.0K
10:06 329.64 329.64 329.64 329.64 0.0K
10:07 329.64 329.64 329.64 329.64 0.0K
10:08 329.64 329.78 329.64 329.78 0.0K
10:09 329.78 329.78 329.78 329.78 0.0K
10:10 329.78 329.78 329.78 329.78 0.0K
10:11 329.78 329.78 329.78 329.78 0.0K
10:12 329.78 329.78 329.78 329.78 0.0K
10:13 329.78 329.78 329.78 329.78 0.0K
10:14 329.78 329.78 329.70 329.70 0.0K
10:15 329.70 329.71 329.70 329.71 0.0K
10:16 329.71 329.71 329.69 329.69 0.0K
10:17 329.69 329.69 329.66 329.67 0.0K
10:18 329.69 329.69 329.69 329.69 0.0K
10:19 329.69 329.69 329.56 329.56 0.0K
10:20 329.56 329.56 329.56 329.56 0.0K
10:21 329.56 329.56 329.56 329.56 0.0K
10:22 329.56 329.57 329.56 329.57 0.0K
10:23 329.57 329.57 329.56 329.56 0.0K
10:24 329.56 329.56 329.56 329.56 0.0K
10:25 329.56 329.56 329.56 329.56 0.0K
10:26 329.56 329.56 329.46 329.46 0.0K
10:27 329.46 329.46 329.46 329.46 0.0K
10:28 329.46 329.46 329.46 329.46 0.0K
10:29 329.46 329.50 329.46 329.50 0.0K
10:30 329.50 329.50 329.50 329.50 0.0K
10:31 329.50 329.61 329.50 329.61 0.0K
10:32 329.61 329.61 329.61 329.61 0.0K
10:33 329.61 329.61 329.61 329.61 0.0K
10:34 329.61 329.61 329.61 329.61 0.0K
10:35 329.61 329.61 329.61 329.61 0.0K
10:36 329.61 329.61 329.61 329.61 0.0K
10:37 329.61 329.61 329.61 329.61 0.0K
10:38 329.61 329.61 329.61 329.61 0.0K
10:39 329.61 329.61 329.61 329.61 0.0K
10:40 329.61 329.79 329.61 329.79 0.0K
10:41 329.79 329.79 329.76 329.76 0.0K
10:42 329.76 329.76 329.76 329.76 0.0K
10:43 329.76 329.76 329.76 329.76 0.0K
10:44 329.76 329.76 329.76 329.76 0.0K
10:45 329.76 329.76 329.76 329.76 0.0K
10:46 329.76 329.87 329.76 329.87 0.0K
10:47 329.87 330.00 329.87 330.00 0.0K
10:48 330.00 330.00 330.00 330.00 0.0K
10:49 330.00 330.00 330.00 330.00 0.0K
10:50 330.00 330.00 329.92 329.92 0.0K
10:51 329.85 329.85 329.82 329.82 0.0K
10:52 329.82 329.82 329.53 329.53 0.0K
10:53 329.53 329.53 329.53 329.53 0.0K
10:54 329.53 329.62 329.53 329.60 0.0K
10:55 329.60 329.60 329.60 329.60 0.0K
10:56 329.60 329.60 329.60 329.60 0.0K
10:57 329.60 329.60 329.60 329.60 0.0K
10:58 329.60 329.64 329.60 329.64 0.0K
10:59 329.64 329.64 329.56 329.56 0.0K
11:00 329.55 329.55 329.44 329.44 0.0K
11:01 329.39 329.39 329.31 329.31 0.0K
11:02 329.31 329.31 329.31 329.31 0.0K
11:03 329.31 329.31 329.31 329.31 0.0K
11:04 329.31 329.31 329.31 329.31 0.0K
11:05 329.31 329.31 329.31 329.31 0.0K
11:06 329.31 329.31 329.31 329.31 0.0K
11:07 329.31 329.74 329.31 329.72 0.0K
11:08 329.72 329.72 329.70 329.70 0.0K
11:09 329.70 329.70 329.70 329.70 0.0K
11:10 329.70 329.70 329.70 329.70 0.0K
11:11 329.70 329.74 329.70 329.71 0.0K
11:12 329.79 329.79 329.79 329.79 0.0K
11:13 329.79 329.79 329.79 329.79 0.0K
11:14 329.79 329.79 329.79 329.79 0.0K
11:15 329.79 329.79 329.79 329.79 0.0K
11:16 329.79 329.79 329.79 329.79 0.0K
11:17 329.79 329.79 329.79 329.79 0.0K
11:18 329.79 329.79 329.79 329.79 0.0K
11:19 329.79 329.79 329.79 329.79 0.0K
11:20 329.79 329.79 329.79 329.79 0.0K
11:21 329.79 329.82 329.79 329.82 0.0K
11:22 329.82 329.82 329.82 329.82 0.0K
11:23 329.77 329.77 329.71 329.71 0.0K
11:24 329.71 329.71 329.71 329.71 0.0K
11:25 329.71 329.71 329.58 329.58 0.0K
11:26 329.58 329.58 329.58 329.58 0.0K
11:27 329.58 329.58 329.58 329.58 0.0K
11:28 329.58 329.58 329.58 329.58 0.0K
11:29 329.58 329.58 329.58 329.58 0.0K
11:30 329.58 329.58 329.58 329.58 0.0K
11:31 329.58 329.58 329.58 329.58 0.0K
11:32 329.58 329.58 329.58 329.58 0.0K
11:33 329.58 329.68 329.58 329.68 0.0K
11:34 329.68 329.68 329.68 329.68 0.0K
11:35 329.68 329.68 329.68 329.68 0.0K
11:36 329.68 329.68 329.68 329.68 0.0K
11:37 329.68 329.68 329.68 329.68 0.0K
11:38 329.68 329.73 329.68 329.73 0.0K
11:39 329.73 329.73 329.73 329.73 0.0K
11:40 329.73 329.73 329.73 329.73 0.0K
11:41 329.73 329.73 329.73 329.73 0.0K
11:42 329.73 329.73 329.73 329.73 0.0K
11:43 329.73 329.73 329.56 329.56 0.0K
11:44 329.56 329.56 329.56 329.56 0.0K
11:45 329.56 329.56 329.56 329.56 0.0K
11:46 329.56 329.56 329.56 329.56 0.0K
11:47 329.56 329.56 329.56 329.56 0.0K
11:48 329.56 329.56 329.56 329.56 0.0K
11:49 329.56 329.68 329.56 329.68 0.0K
11:50 329.68 329.69 329.68 329.68 0.0K
11:51 329.68 329.68 329.68 329.68 0.0K
11:52 329.68 329.68 329.68 329.68 0.0K
11:53 329.68 329.68 329.68 329.68 0.0K
11:54 329.68 329.68 329.68 329.68 0.0K
11:55 329.68 329.68 329.68 329.68 0.0K
11:56 329.68 329.68 329.68 329.68 0.0K
11:57 329.68 329.68 329.68 329.68 0.0K
11:58 329.68 329.68 329.68 329.68 0.0K
11:59 329.68 329.68 329.68 329.68 0.0K
12:00 329.68 329.68 329.68 329.68 0.0K
12:01 329.68 329.68 329.68 329.68 0.0K
12:02 329.68 329.68 329.68 329.68 0.0K
12:03 329.68 329.68 329.52 329.52 0.0K
12:04 329.52 329.52 329.52 329.52 0.0K
12:05 329.52 329.52 329.52 329.52 0.0K
12:06 329.52 329.52 329.52 329.52 0.0K
12:07 329.52 329.52 329.52 329.52 0.0K
12:08 329.52 329.52 329.52 329.52 0.0K
12:09 329.52 329.52 329.52 329.52 0.0K
12:10 329.52 329.52 329.52 329.52 0.0K
12:11 329.52 329.52 329.52 329.52 0.0K
12:12 329.52 329.52 329.52 329.52 0.0K
12:13 329.52 329.52 329.47 329.47 0.0K
12:14 329.49 329.49 329.49 329.49 0.0K
12:15 329.49 329.49 329.49 329.49 0.0K
12:16 329.49 329.64 329.49 329.63 0.0K
12:17 329.63 329.63 329.63 329.63 0.0K
12:18 329.63 329.63 329.63 329.63 0.0K
12:19 329.63 329.63 329.63 329.63 0.0K
12:20 329.63 329.63 329.63 329.63 0.0K
12:21 329.63 329.63 329.63 329.63 0.0K
12:22 329.63 329.63 329.63 329.63 0.0K
12:23 329.63 329.63 329.63 329.63 0.0K
12:24 329.63 329.63 329.63 329.63 0.0K
12:25 329.63 329.63 329.63 329.63 0.0K
12:26 329.63 329.63 329.63 329.63 0.0K
12:27 329.63 329.67 329.63 329.67 0.0K
12:28 329.67 329.67 329.67 329.67 0.0K
12:29 329.67 329.67 329.67 329.67 0.0K
12:30 329.67 329.67 329.67 329.67 0.0K
12:31 329.67 329.72 329.67 329.72 0.0K
12:32 329.72 329.72 329.72 329.72 0.0K
12:33 329.72 329.72 329.72 329.72 0.0K
12:34 329.72 329.72 329.72 329.72 0.0K
12:35 329.72 329.72 329.63 329.63 0.0K
12:36 329.63 329.63 329.63 329.63 0.0K
12:37 329.63 329.63 329.63 329.63 0.0K
12:38 329.63 329.63 329.63 329.63 0.0K
12:39 329.63 329.63 329.63 329.63 0.0K
12:40 329.63 329.63 329.63 329.63 0.0K
12:41 329.63 329.63 329.63 329.63 0.0K
12:42 329.63 329.63 329.63 329.63 0.0K
12:43 329.63 329.63 329.63 329.63 0.0K
12:44 329.63 329.63 329.63 329.63 0.0K
12:45 329.63 329.63 329.63 329.63 0.0K
12:46 329.63 329.63 329.63 329.63 0.0K
12:47 329.63 329.63 329.63 329.63 0.0K
12:48 329.63 329.63 329.48 329.48 0.0K
12:49 329.48 329.48 329.48 329.48 0.0K
12:50 329.48 329.48 329.48 329.48 0.0K
12:51 329.48 329.48 329.48 329.48 0.0K
12:52 329.48 329.48 329.48 329.48 0.0K
12:53 329.48 329.48 329.48 329.48 0.0K
12:54 329.48 329.48 329.48 329.48 0.0K
12:55 329.48 329.48 329.48 329.48 0.0K
12:56 329.48 329.48 329.48 329.48 0.0K
12:57 329.48 329.48 329.48 329.48 0.0K
12:58 329.48 329.48 329.48 329.48 0.0K
12:59 329.48 329.48 329.48 329.48 0.0K
13:00 329.48 329.48 329.48 329.48 0.0K
13:01 329.48 329.48 329.48 329.48 0.0K
13:02 329.48 329.48 329.48 329.48 0.0K
13:03 329.48 329.48 329.48 329.48 0.0K
13:04 329.48 329.48 329.48 329.48 0.0K
13:05 329.48 329.48 329.48 329.48 0.0K
13:06 329.48 329.48 329.48 329.48 0.0K
13:07 329.48 329.48 329.40 329.40 0.0K
13:08 329.40 329.40 329.40 329.40 0.0K
13:09 329.40 329.40 329.40 329.40 0.0K
13:10 329.40 329.40 329.40 329.40 0.0K
13:11 329.40 329.40 329.40 329.40 0.0K
13:12 329.40 329.40 329.40 329.40 0.0K
13:13 329.40 329.49 329.40 329.49 0.0K
13:14 329.49 329.49 329.49 329.49 0.0K
13:15 329.49 329.49 329.49 329.49 0.0K
13:16 329.49 329.49 329.49 329.49 0.0K
13:17 329.49 329.49 329.49 329.49 0.0K
13:18 329.49 329.56 329.49 329.56 0.0K
13:19 329.56 329.56 329.56 329.56 0.0K
13:20 329.56 329.56 329.56 329.56 0.0K
13:21 329.56 329.56 329.56 329.56 0.0K
13:22 329.56 329.56 329.56 329.56 0.0K
13:23 329.56 329.56 329.56 329.56 0.0K
13:24 329.56 329.56 329.54 329.56 0.0K
13:25 329.57 329.68 329.57 329.68 0.0K
13:26 329.68 329.68 329.67 329.67 0.0K
13:27 329.67 329.67 329.66 329.66 0.0K
13:28 329.66 329.66 329.63 329.63 0.0K
13:29 329.66 329.66 329.63 329.63 0.0K
13:30 329.61 329.62 329.61 329.62 0.0K
13:31 329.62 329.62 329.62 329.62 0.0K
13:32 329.62 329.62 329.62 329.62 0.0K
13:33 329.62 329.62 329.62 329.62 0.0K
13:34 329.62 329.62 329.62 329.62 0.0K
13:35 329.62 329.62 329.62 329.62 0.0K
13:36 329.62 329.62 329.62 329.62 0.0K
13:37 329.62 329.62 329.62 329.62 0.0K
13:38 329.62 329.62 329.62 329.62 0.0K
13:39 329.62 329.62 329.62 329.62 0.0K
13:40 329.62 329.62 329.62 329.62 0.0K
13:41 329.62 329.62 329.62 329.62 0.0K
13:42 329.62 329.62 329.62 329.62 0.0K
13:43 329.62 329.62 329.62 329.62 0.0K
13:44 329.62 329.62 329.62 329.62 0.0K
13:45 329.62 329.62 329.62 329.62 0.0K
13:46 329.62 329.62 329.62 329.62 0.0K
13:47 329.62 329.62 329.62 329.62 0.0K
13:48 329.62 329.62 329.62 329.62 0.0K
13:49 329.62 329.62 329.62 329.62 0.0K
13:50 329.62 329.62 329.62 329.62 0.0K
13:51 329.62 329.62 329.62 329.62 0.0K
13:52 329.62 329.62 329.62 329.62 0.0K
13:53 329.62 329.62 329.62 329.62 0.0K
13:54 329.62 329.62 329.62 329.62 0.0K
13:55 329.62 329.62 329.62 329.62 0.0K
13:56 329.62 329.62 329.62 329.62 0.0K
13:57 329.62 329.62 329.62 329.62 0.0K
13:58 329.62 329.62 329.62 329.62 0.0K
13:59 329.62 329.62 329.62 329.62 0.0K
14:00 329.62 329.62 329.62 329.62 0.0K
14:01 329.62 329.62 329.62 329.62 0.0K
14:02 329.62 329.62 329.62 329.62 0.0K
14:03 329.62 329.62 329.62 329.62 0.0K
14:04 329.62 329.62 329.62 329.62 0.0K
14:05 329.62 329.62 329.62 329.62 0.0K
14:06 329.62 329.62 329.62 329.62 0.0K
14:07 329.62 329.62 329.62 329.62 0.0K
14:08 329.62 329.62 329.62 329.62 0.0K
14:09 329.62 329.62 329.62 329.62 0.0K
14:10 329.62 329.62 329.62 329.62 0.0K
14:11 329.62 329.62 329.62 329.62 0.0K
14:12 329.62 329.62 329.62 329.62 0.0K
14:13 329.62 329.62 329.62 329.62 0.0K
14:14 329.62 329.62 329.62 329.62 0.0K
14:15 329.62 329.62 329.62 329.62 0.0K
14:16 329.62 329.62 329.62 329.62 0.0K
14:17 329.62 329.62 329.62 329.62 0.0K
14:18 329.62 329.62 329.62 329.62 0.0K
14:19 329.62 329.62 329.62 329.62 0.0K
14:20 329.62 329.62 329.62 329.62 0.0K
14:21 329.62 329.62 329.62 329.62 0.0K
14:22 329.62 329.62 329.62 329.62 0.0K
14:23 329.62 329.62 329.62 329.62 0.0K
14:24 329.62 329.62 329.62 329.62 0.0K
14:25 329.62 329.62 329.62 329.62 0.0K
14:26 329.62 329.62 329.62 329.62 0.0K
14:27 329.62 329.62 329.62 329.62 0.0K
14:28 329.62 329.62 329.62 329.62 0.0K
14:29 329.62 329.62 329.62 329.62 0.0K
14:30 329.62 329.62 329.62 329.62 0.0K
14:31 329.62 329.62 329.62 329.62 0.0K
14:32 329.62 329.62 329.62 329.62 0.0K
14:33 329.62 329.62 329.62 329.62 0.0K
14:34 329.62 329.62 329.62 329.62 0.0K
14:35 329.62 329.62 329.62 329.62 0.0K
14:36 329.62 329.62 329.62 329.62 0.0K
14:37 329.62 329.62 329.62 329.62 0.0K
14:38 329.62 329.62 329.62 329.62 0.0K
14:39 329.62 329.62 329.62 329.62 0.0K
14:40 329.62 329.62 329.62 329.62 0.0K
14:41 329.62 329.62 329.62 329.62 0.0K
14:42 329.62 329.62 329.62 329.62 0.0K
14:43 329.62 329.62 329.62 329.62 0.0K
14:44 329.62 329.62 329.62 329.62 0.0K
14:45 329.62 329.62 329.62 329.62 0.0K
14:46 329.62 329.62 329.62 329.62 0.0K
14:47 329.62 329.62 329.62 329.62 0.0K
14:48 329.62 329.62 329.62 329.62 0.0K
14:49 329.62 329.62 329.62 329.62 0.0K
14:50 329.62 329.62 329.62 329.62 0.0K
14:51 329.62 329.62 329.62 329.62 0.0K
14:52 329.62 329.62 329.62 329.62 0.0K
14:53 329.62 329.62 329.62 329.62 0.0K
14:54 329.62 329.62 329.62 329.62 0.0K
14:55 329.62 329.62 329.62 329.62 0.0K
14:56 329.62 329.62 329.62 329.62 0.0K
14:57 329.62 329.62 329.62 329.62 0.0K
14:58 329.62 329.62 329.62 329.62 0.0K
14:59 329.62 329.62 329.62 329.62 0.0K
15:00 329.62 329.62 329.62 329.62 0.0K
15:01 329.62 329.62 329.62 329.62 0.0K
15:02 329.62 329.62 329.62 329.62 0.0K
15:03 329.62 329.62 329.62 329.62 0.0K
15:04 329.62 329.62 329.62 329.62 0.0K
15:05 329.62 329.62 329.62 329.62 0.0K
15:06 329.62 329.62 329.62 329.62 0.0K
15:07 329.62 329.62 329.62 329.62 0.0K
15:08 329.62 329.62 329.62 329.62 0.0K
15:09 329.62 329.62 329.62 329.62 0.0K
15:10 329.62 329.62 329.62 329.62 0.0K
15:11 329.62 329.62 329.62 329.62 0.0K
15:12 329.62 329.62 329.62 329.62 0.0K
15:13 329.62 329.62 329.62 329.62 0.0K
15:14 329.62 329.62 329.62 329.62 0.0K
15:15 329.62 329.62 329.62 329.62 0.0K
15:16 329.62 329.62 329.62 329.62 0.0K
15:17 329.62 329.62 329.62 329.62 0.0K
15:18 329.62 329.62 329.62 329.62 0.0K
15:19 329.62 329.62 329.62 329.62 0.0K
22:00 330.12 330.12 330.12 330.12 0.0K
22:01 330.12 330.12 330.12 330.12 0.0K
22:02 330.12 330.12 330.12 330.12 0.0K
22:03 330.12 330.12 330.12 330.12 0.0K
22:04 330.12 330.12 330.12 330.12 0.0K
22:05 330.12 330.12 330.12 330.12 0.0K
22:06 330.12 330.24 330.12 330.24 0.0K
22:07 330.24 330.24 330.24 330.24 0.0K
22:08 330.24 330.24 330.24 330.24 0.0K
22:09 330.24 330.24 330.24 330.24 0.0K
22:10 330.24 330.24 330.24 330.24 0.0K
22:11 330.24 330.24 330.24 330.24 0.0K
22:12 330.24 330.24 330.24 330.24 0.0K
22:13 330.24 330.24 330.24 330.24 0.0K
22:14 330.24 330.24 330.24 330.24 0.0K
22:15 330.24 330.24 330.24 330.24 0.0K
22:16 330.24 330.24 330.24 330.24 0.0K
22:17 330.24 330.32 330.24 330.32 0.0K
22:18 330.32 330.32 330.32 330.32 0.0K
22:19 330.32 330.39 330.32 330.39 0.0K
22:20 330.39 330.39 330.39 330.39 0.0K
22:21 330.39 330.43 330.39 330.43 0.0K
22:22 330.43 330.43 330.42 330.42 0.0K
22:23 330.42 330.44 330.42 330.44 0.0K
22:24 330.45 330.45 330.45 330.45 0.0K
22:25 330.45 330.45 330.45 330.45 0.0K
22:26 330.45 330.45 330.44 330.44 0.0K
22:27 330.44 330.44 330.44 330.44 0.0K
22:28 330.39 330.39 330.39 330.39 0.0K
22:29 330.39 330.39 330.39 330.39 0.0K
22:30 330.39 330.39 330.39 330.39 0.0K
22:31 330.39 330.46 330.39 330.46 0.0K
22:32 330.46 330.46 330.46 330.46 0.0K
22:33 330.46 330.46 330.46 330.46 0.0K
22:34 330.46 330.50 330.46 330.50 0.0K
22:35 330.54 330.60 330.54 330.60 0.0K
22:36 330.60 330.60 330.60 330.60 0.0K
22:37 330.60 330.60 330.60 330.60 0.0K
22:38 330.60 330.60 330.60 330.60 0.0K
22:39 330.60 330.60 330.60 330.60 0.0K
22:40 330.60 330.60 330.60 330.60 0.0K
22:41 330.60 330.60 330.60 330.60 0.0K
22:42 330.60 330.72 330.60 330.72 0.0K
22:43 330.72 330.80 330.72 330.80 0.0K
22:44 330.80 330.80 330.80 330.80 0.0K
22:45 330.80 330.80 330.69 330.69 0.0K
22:46 330.69 330.70 330.69 330.70 0.0K
22:47 330.70 330.70 330.70 330.70 0.0K
22:48 330.70 330.70 330.70 330.70 0.0K
22:49 330.65 330.65 330.65 330.65 0.0K
22:50 330.65 330.65 330.65 330.65 0.0K
22:51 330.65 330.73 330.65 330.73 0.0K
22:52 330.73 330.73 330.72 330.72 0.0K
22:53 330.72 330.76 330.72 330.76 0.0K
22:54 330.76 330.76 330.76 330.76 0.0K
22:55 330.76 330.76 330.76 330.76 0.0K
22:56 330.76 330.76 330.76 330.76 0.0K
22:57 330.76 330.76 330.76 330.76 0.0K
22:58 330.76 330.76 330.76 330.76 0.0K
22:59 330.76 330.76 330.76 330.76 0.0K
23:00 330.76 330.76 330.76 330.76 0.0K
23:01 330.76 330.76 330.65 330.65 0.0K
23:02 330.65 330.65 330.65 330.65 0.0K
23:03 330.65 330.89 330.65 330.89 0.0K
23:04 330.89 330.91 330.89 330.91 0.0K
23:05 330.91 330.91 330.82 330.82 0.0K
23:06 330.81 330.81 330.81 330.81 0.0K
23:07 330.81 330.86 330.81 330.86 0.0K
23:08 330.86 330.88 330.86 330.88 0.0K
23:09 330.88 330.88 330.88 330.88 0.0K
23:10 330.88 330.88 330.86 330.86 0.0K
23:11 330.86 330.86 330.86 330.86 0.0K
23:12 330.86 330.86 330.84 330.84 0.0K
23:13 330.84 330.84 330.84 330.84 0.0K
23:14 330.84 330.84 330.84 330.84 0.0K
23:15 330.90 330.90 330.90 330.90 0.0K
23:16 330.90 330.90 330.90 330.90 0.0K
23:17 330.90 330.90 330.90 330.90 0.0K
23:18 330.90 330.90 330.90 330.90 0.0K
23:19 330.90 330.90 330.88 330.88 0.0K
23:20 330.88 330.88 330.88 330.88 0.0K
23:21 330.88 330.96 330.88 330.95 0.0K
23:22 330.96 330.96 330.96 330.96 0.0K
23:23 330.96 330.96 330.96 330.96 0.0K
23:24 330.96 330.96 330.96 330.96 0.0K
23:25 330.96 330.96 330.87 330.87 0.0K
23:26 330.87 330.89 330.87 330.89 0.0K
23:27 330.89 330.89 330.89 330.89 0.0K
23:28 330.89 330.89 330.89 330.89 0.0K
23:29 330.89 330.89 330.89 330.89 0.0K
23:30 330.89 331.01 330.89 331.01 0.0K
23:31 331.01 331.01 331.01 331.01 0.0K
23:32 331.01 331.01 331.01 331.01 0.0K
23:33 330.98 330.98 330.98 330.98 0.0K
23:34 330.98 330.98 330.98 330.98 0.0K
23:35 330.98 330.98 330.98 330.98 0.0K
23:36 330.98 330.98 330.98 330.98 0.0K
23:37 330.98 330.98 330.98 330.98 0.0K
23:38 330.98 330.98 330.98 330.98 0.0K
23:39 330.98 330.98 330.98 330.98 0.0K
23:40 330.98 330.98 330.98 330.98 0.0K
23:41 330.98 330.98 330.98 330.98 0.0K
23:42 330.98 330.98 330.98 330.98 0.0K
23:43 330.98 330.98 330.98 330.98 0.0K
23:44 330.98 330.98 330.98 330.98 0.0K
23:45 330.98 330.98 330.98 330.98 0.0K
23:46 330.98 330.98 330.98 330.98 0.0K
23:47 330.98 330.98 330.98 330.98 0.0K
23:48 330.98 330.98 330.98 330.98 0.0K
23:49 330.99 330.99 330.99 330.99 0.0K
23:50 330.99 330.99 330.99 330.99 0.0K
23:51 330.99 330.99 330.99 330.99 0.0K
23:52 330.99 330.99 330.99 330.99 0.0K
23:53 330.99 330.99 330.99 330.99 0.0K
23:54 330.99 330.99 330.99 330.99 0.0K
23:55 330.99 330.99 330.99 330.99 0.0K
23:56 330.99 330.99 330.99 330.99 0.0K
23:57 330.99 330.99 330.99 330.99 0.0K
23:58 330.99 330.99 330.99 330.99 0.0K
23:59 330.99 330.99 330.99 330.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available