Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 350.92 351.05 350.92 351.05 0.0K
00:01 351.05 351.05 351.05 351.05 0.0K
00:02 351.05 351.05 350.61 350.61 0.0K
00:03 350.61 350.61 350.61 350.61 0.0K
00:04 350.61 350.63 350.61 350.63 0.0K
00:05 350.63 350.63 350.63 350.63 0.0K
00:06 350.63 350.63 350.63 350.63 0.0K
00:07 350.63 350.63 350.63 350.63 0.0K
00:08 350.63 350.63 350.63 350.63 0.0K
00:09 350.63 350.82 350.63 350.82 0.0K
00:10 350.82 350.85 350.82 350.85 0.0K
00:11 350.85 350.85 350.85 350.85 0.0K
00:12 350.85 350.85 350.85 350.85 0.0K
00:13 350.85 350.85 350.85 350.85 0.0K
00:14 350.85 350.99 350.85 350.99 0.0K
00:15 350.99 351.02 350.99 351.02 0.0K
00:16 351.02 351.02 351.02 351.02 0.0K
00:17 351.02 351.02 351.02 351.02 0.0K
00:18 351.02 351.02 350.85 350.90 0.0K
00:19 350.92 350.92 350.85 350.85 0.0K
00:20 350.85 350.85 350.85 350.85 0.0K
00:21 350.85 350.85 350.78 350.78 0.0K
00:22 350.85 350.85 350.85 350.85 0.0K
00:23 350.85 350.85 350.85 350.85 0.0K
00:24 350.85 350.85 350.85 350.85 0.0K
00:25 350.77 350.77 350.63 350.63 0.0K
00:26 350.63 350.63 350.63 350.63 0.0K
00:27 350.66 350.66 350.66 350.66 0.0K
00:28 350.66 350.66 350.66 350.66 0.0K
00:29 350.66 350.66 350.66 350.66 0.0K
00:30 350.66 350.66 350.64 350.64 0.0K
00:31 350.64 350.64 350.64 350.64 0.0K
00:32 350.64 350.64 350.64 350.64 0.0K
00:33 350.55 350.58 350.55 350.58 0.0K
00:34 350.58 350.58 350.58 350.58 0.0K
00:35 350.51 350.51 350.51 350.51 0.0K
00:36 350.51 350.51 350.51 350.51 0.0K
00:37 350.51 350.51 350.51 350.51 0.0K
00:38 350.51 350.51 350.41 350.41 0.0K
00:39 350.41 350.41 350.41 350.41 0.0K
00:40 350.41 350.41 350.41 350.41 0.0K
00:41 350.41 350.45 350.41 350.45 0.0K
00:42 350.45 350.45 350.45 350.45 0.0K
00:43 350.45 350.45 350.38 350.38 0.0K
00:44 350.38 350.40 350.38 350.40 0.0K
00:45 350.40 350.40 350.39 350.39 0.0K
00:46 350.39 350.39 350.39 350.39 0.0K
00:47 350.39 350.39 350.39 350.39 0.0K
00:48 350.39 350.39 350.39 350.39 0.0K
00:49 350.39 350.39 350.39 350.39 0.0K
00:50 350.39 350.39 350.39 350.39 0.0K
00:51 350.39 350.39 350.39 350.39 0.0K
00:52 350.39 350.39 350.39 350.39 0.0K
00:53 350.39 350.39 350.39 350.39 0.0K
00:54 350.39 350.39 350.39 350.39 0.0K
00:55 350.39 350.39 350.39 350.39 0.0K
00:56 350.39 350.39 350.39 350.39 0.0K
00:57 350.39 350.39 350.39 350.39 0.0K
00:58 350.39 350.39 350.39 350.39 0.0K
00:59 350.39 350.69 350.39 350.69 0.0K
01:00 350.69 350.69 350.69 350.69 0.0K
01:01 350.64 350.64 350.64 350.64 0.0K
01:02 350.64 350.64 350.64 350.64 0.0K
01:03 350.64 350.64 350.64 350.64 0.0K
01:04 350.64 350.64 350.64 350.64 0.0K
01:05 350.64 350.64 350.64 350.64 0.0K
01:06 350.64 350.64 350.64 350.64 0.0K
01:07 350.64 350.64 350.64 350.64 0.0K
01:08 350.64 350.64 350.64 350.64 0.0K
01:09 350.59 350.59 350.54 350.54 0.0K
01:10 350.45 350.45 350.45 350.45 0.0K
01:11 350.45 350.45 350.45 350.45 0.0K
01:12 350.45 350.45 350.45 350.45 0.0K
01:13 350.45 350.45 350.45 350.45 0.0K
01:14 350.45 350.45 350.45 350.45 0.0K
01:15 350.45 350.45 350.45 350.45 0.0K
01:16 350.45 350.45 350.45 350.45 0.0K
01:17 350.45 350.45 350.45 350.45 0.0K
01:18 350.45 350.45 350.45 350.45 0.0K
01:19 350.45 350.45 350.45 350.45 0.0K
01:20 350.45 350.45 350.45 350.45 0.0K
01:21 350.45 350.45 350.45 350.45 0.0K
01:22 350.45 350.45 350.45 350.45 0.0K
01:23 350.45 350.45 350.45 350.45 0.0K
01:24 350.45 350.45 350.45 350.45 0.0K
01:25 350.45 350.45 350.45 350.45 0.0K
01:26 350.45 350.45 350.45 350.45 0.0K
01:27 350.45 350.45 350.45 350.45 0.0K
01:28 350.45 350.45 350.45 350.45 0.0K
01:29 350.45 350.45 350.45 350.45 0.0K
01:30 350.41 350.41 350.41 350.41 0.0K
01:31 350.41 350.41 350.41 350.41 0.0K
01:32 350.41 350.41 350.41 350.41 0.0K
01:33 350.41 350.41 350.41 350.41 0.0K
01:34 350.41 350.41 350.41 350.41 0.0K
01:35 350.41 350.41 350.41 350.41 0.0K
01:36 350.41 350.41 350.41 350.41 0.0K
01:37 350.41 350.41 350.41 350.41 0.0K
01:38 350.41 350.41 350.41 350.41 0.0K
01:39 350.41 350.41 350.41 350.41 0.0K
01:40 350.41 350.41 350.41 350.41 0.0K
01:41 350.41 350.41 350.41 350.41 0.0K
01:42 350.41 350.41 350.41 350.41 0.0K
01:43 350.41 350.41 350.41 350.41 0.0K
01:44 350.41 350.41 350.41 350.41 0.0K
01:45 350.41 350.41 350.41 350.41 0.0K
01:46 350.41 350.41 350.41 350.41 0.0K
01:47 350.41 350.41 350.41 350.41 0.0K
01:48 350.41 350.41 350.41 350.41 0.0K
01:49 350.41 350.41 350.41 350.41 0.0K
01:50 350.41 350.41 350.41 350.41 0.0K
01:51 350.41 350.41 350.41 350.41 0.0K
01:52 350.41 350.41 350.41 350.41 0.0K
01:53 350.41 350.41 350.41 350.41 0.0K
01:54 350.41 350.41 350.41 350.41 0.0K
01:55 350.41 350.41 350.41 350.41 0.0K
01:56 350.41 350.41 350.00 350.00 0.0K
01:57 350.00 350.00 350.00 350.00 0.0K
01:58 350.00 350.00 350.00 350.00 0.0K
01:59 350.00 350.00 350.00 350.00 0.0K
02:00 350.00 350.00 350.00 350.00 0.0K
02:01 350.00 350.00 349.69 349.69 0.0K
02:02 349.69 349.69 349.69 349.69 0.0K
02:03 349.69 349.69 349.69 349.69 0.0K
02:04 349.69 349.69 349.66 349.66 0.0K
02:05 349.66 349.66 349.66 349.66 0.0K
02:06 349.66 349.66 349.66 349.66 0.0K
02:07 349.66 349.66 349.66 349.66 0.0K
02:08 349.66 349.66 349.66 349.66 0.0K
02:09 349.66 349.66 349.66 349.66 0.0K
02:10 349.66 349.66 349.66 349.66 0.0K
02:11 349.66 349.66 349.66 349.66 0.0K
02:12 349.66 349.66 349.66 349.66 0.0K
02:13 349.66 349.66 349.66 349.66 0.0K
02:14 349.66 349.66 349.66 349.66 0.0K
02:15 349.66 349.66 349.66 349.66 0.0K
02:16 349.66 349.66 349.66 349.66 0.0K
02:17 349.66 349.66 349.66 349.66 0.0K
02:18 349.66 349.66 349.66 349.66 0.0K
02:19 349.66 349.66 349.66 349.66 0.0K
02:20 349.66 349.66 349.66 349.66 0.0K
02:21 349.66 349.66 349.66 349.66 0.0K
02:22 349.66 349.66 349.66 349.66 0.0K
02:23 349.66 350.10 349.66 350.04 0.0K
02:24 350.04 350.04 350.04 350.04 0.0K
02:25 350.04 350.04 350.04 350.04 0.0K
02:26 350.04 350.04 350.04 350.04 0.0K
02:27 350.04 350.04 350.04 350.04 0.0K
02:28 350.04 350.04 350.04 350.04 0.0K
02:29 350.04 350.04 350.04 350.04 0.0K
02:30 350.04 350.04 350.04 350.04 0.0K
02:31 350.00 350.01 350.00 350.01 0.0K
02:32 350.01 350.03 350.01 350.03 0.0K
02:33 350.07 350.22 350.06 350.22 0.0K
02:34 350.22 350.22 350.22 350.22 0.0K
02:35 350.22 350.22 350.21 350.21 0.0K
02:36 350.23 350.23 350.22 350.22 0.0K
02:37 350.22 350.22 350.21 350.21 0.0K
02:38 350.21 350.21 350.21 350.21 0.0K
02:39 350.21 350.24 350.21 350.24 0.0K
02:40 350.24 350.24 350.24 350.24 0.0K
02:41 350.24 350.24 350.24 350.24 0.0K
02:42 350.24 350.24 350.24 350.24 0.0K
02:43 350.24 350.24 350.24 350.24 0.0K
02:44 350.24 350.24 350.24 350.24 0.0K
02:45 350.24 350.24 350.24 350.24 0.0K
02:46 350.24 350.24 350.03 350.03 0.0K
02:47 350.03 350.03 350.03 350.03 0.0K
02:48 350.03 350.03 350.03 350.03 0.0K
02:49 350.03 350.03 350.03 350.03 0.0K
02:50 350.03 350.03 350.03 350.03 0.0K
02:51 349.97 349.97 349.97 349.97 0.0K
02:52 349.97 349.97 349.97 349.97 0.0K
02:53 349.97 349.97 349.97 349.97 0.0K
02:54 349.97 349.97 349.97 349.97 0.0K
02:55 349.97 349.97 349.96 349.96 0.0K
02:56 349.96 349.96 349.96 349.96 0.0K
02:57 349.96 349.96 349.96 349.96 0.0K
02:58 349.96 349.96 349.96 349.96 0.0K
02:59 349.96 349.97 349.96 349.97 0.0K
03:00 349.97 349.97 349.97 349.97 0.0K
03:01 349.97 349.97 349.97 349.97 0.0K
03:02 349.97 349.97 349.97 349.97 0.0K
03:03 349.97 349.97 349.97 349.97 0.0K
03:04 349.97 349.97 349.97 349.97 0.0K
03:05 349.97 349.97 349.97 349.97 0.0K
03:06 349.97 349.97 349.97 349.97 0.0K
03:07 349.97 349.97 349.97 349.97 0.0K
03:08 349.97 349.97 349.97 349.97 0.0K
03:09 349.97 349.97 349.97 349.97 0.0K
03:10 349.97 349.97 349.97 349.97 0.0K
03:11 349.97 349.97 349.97 349.97 0.0K
03:12 349.97 349.97 349.97 349.97 0.0K
03:13 349.97 349.97 349.24 349.24 0.0K
03:14 349.24 349.24 349.24 349.24 0.0K
03:15 349.24 349.24 348.88 348.88 0.0K
03:16 348.88 348.88 348.69 348.69 0.0K
03:17 348.69 348.69 348.69 348.69 0.0K
03:18 348.69 348.69 348.69 348.69 0.0K
03:19 348.69 348.69 348.44 348.44 0.0K
03:20 348.44 348.44 348.44 348.44 0.0K
03:21 348.44 348.44 348.44 348.44 0.0K
03:22 348.44 348.44 348.44 348.44 0.0K
03:23 348.44 348.45 348.44 348.45 0.0K
03:24 348.45 348.45 348.45 348.45 0.0K
03:25 348.70 348.70 348.64 348.64 0.0K
03:26 348.64 348.77 348.64 348.77 0.0K
03:27 348.75 348.79 348.75 348.79 0.0K
03:28 348.79 348.79 348.79 348.79 0.0K
03:29 348.79 348.79 348.79 348.79 0.0K
03:30 348.79 348.79 348.79 348.79 0.0K
03:31 348.79 348.79 348.79 348.79 0.0K
03:32 348.79 348.93 348.79 348.93 0.0K
03:33 348.92 348.92 348.92 348.92 0.0K
03:34 348.92 348.95 348.92 348.95 0.0K
03:35 348.95 348.95 348.95 348.95 0.0K
03:36 348.95 348.95 348.95 348.95 0.0K
03:37 348.95 348.95 348.95 348.95 0.0K
03:38 348.95 348.95 348.95 348.95 0.0K
03:39 348.95 348.95 348.95 348.95 0.0K
03:40 348.95 348.95 348.95 348.95 0.0K
03:41 348.95 348.95 348.95 348.95 0.0K
03:42 348.95 348.95 348.95 348.95 0.0K
03:43 349.38 349.38 349.38 349.38 0.0K
03:44 349.38 349.38 349.38 349.38 0.0K
03:45 349.38 349.38 349.38 349.38 0.0K
03:46 349.38 349.38 349.38 349.38 0.0K
03:47 349.38 349.38 349.38 349.38 0.0K
03:48 349.38 349.38 349.38 349.38 0.0K
03:49 349.38 349.38 349.38 349.38 0.0K
03:50 349.38 349.38 349.38 349.38 0.0K
03:51 349.13 349.13 349.10 349.10 0.0K
03:52 349.17 349.17 349.17 349.17 0.0K
03:53 349.17 349.17 349.17 349.17 0.0K
03:54 349.10 349.10 349.10 349.10 0.0K
03:55 349.10 349.10 349.10 349.10 0.0K
03:56 349.10 349.10 349.10 349.10 0.0K
03:57 349.10 349.10 349.10 349.10 0.0K
03:58 349.10 349.10 349.10 349.10 0.0K
03:59 349.10 349.10 349.10 349.10 0.0K
04:00 349.10 349.10 349.10 349.10 0.0K
04:01 349.10 349.10 349.10 349.10 0.0K
04:02 349.10 349.10 349.10 349.10 0.0K
04:03 349.10 349.10 349.10 349.10 0.0K
04:04 349.10 349.13 349.10 349.13 0.0K
04:05 349.13 349.13 349.13 349.13 0.0K
04:06 349.13 349.13 349.13 349.13 0.0K
04:07 349.13 349.13 349.13 349.13 0.0K
04:08 349.13 349.13 349.13 349.13 0.0K
04:09 349.13 349.13 349.13 349.13 0.0K
04:10 349.13 349.13 349.13 349.13 0.0K
04:11 349.13 349.13 349.13 349.13 0.0K
04:12 349.13 349.13 349.13 349.13 0.0K
04:13 349.13 349.13 349.13 349.13 0.0K
04:14 349.13 349.16 349.13 349.16 0.0K
04:15 349.16 349.16 349.16 349.16 0.0K
04:16 349.16 349.16 349.16 349.16 0.0K
04:17 349.16 349.16 349.16 349.16 0.0K
04:18 349.16 349.16 349.16 349.16 0.0K
04:19 349.16 349.16 349.16 349.16 0.0K
04:20 349.16 349.16 349.16 349.16 0.0K
04:21 349.16 349.16 349.16 349.16 0.0K
04:22 349.16 349.16 349.16 349.16 0.0K
04:23 349.16 349.16 349.16 349.16 0.0K
04:24 349.16 349.16 349.16 349.16 0.0K
04:25 349.16 349.16 349.16 349.16 0.0K
04:26 349.16 349.16 349.16 349.16 0.0K
04:27 349.16 349.16 349.16 349.16 0.0K
04:28 349.16 349.16 349.16 349.16 0.0K
04:29 349.16 349.16 349.16 349.16 0.0K
04:30 349.16 349.16 349.16 349.16 0.0K
04:31 349.16 349.16 349.16 349.16 0.0K
04:32 349.16 349.16 349.16 349.16 0.0K
04:33 349.16 349.16 349.16 349.16 0.0K
04:34 349.16 349.16 349.16 349.16 0.0K
04:35 349.16 349.16 348.45 348.45 0.0K
04:36 348.45 348.45 348.45 348.45 0.0K
04:37 348.45 348.45 348.45 348.45 0.0K
04:38 348.45 348.45 348.45 348.45 0.0K
04:39 348.45 348.45 348.45 348.45 0.0K
04:40 348.45 348.74 348.45 348.74 0.0K
04:41 348.74 348.74 348.74 348.74 0.0K
04:42 348.74 348.74 348.74 348.74 0.0K
04:43 348.74 348.74 348.74 348.74 0.0K
04:44 348.74 348.74 348.74 348.74 0.0K
04:45 348.74 348.74 348.74 348.74 0.0K
04:46 348.74 348.74 348.74 348.74 0.0K
04:47 348.74 348.99 348.74 348.99 0.0K
04:48 348.99 348.99 348.99 348.99 0.0K
04:49 348.99 348.99 348.99 348.99 0.0K
04:50 348.99 348.99 348.99 348.99 0.0K
04:51 348.99 349.03 348.99 349.03 0.0K
04:52 349.03 349.03 349.03 349.03 0.0K
04:53 349.03 349.03 349.03 349.03 0.0K
04:54 349.03 349.03 349.03 349.03 0.0K
04:55 349.03 349.03 349.03 349.03 0.0K
04:56 349.03 349.03 349.03 349.03 0.0K
04:57 349.03 349.03 349.03 349.03 0.0K
04:58 349.03 349.03 349.03 349.03 0.0K
04:59 349.03 349.03 349.03 349.03 0.0K
05:00 349.03 349.03 349.02 349.02 0.0K
05:01 349.02 349.02 349.02 349.02 0.0K
05:02 349.02 349.24 349.02 349.24 0.0K
05:03 349.24 349.24 349.09 349.09 0.0K
05:04 349.09 349.09 349.09 349.09 0.0K
05:05 349.09 349.09 349.09 349.09 0.0K
05:06 349.09 349.09 349.09 349.09 0.0K
05:07 349.09 349.09 348.99 348.99 0.0K
05:08 348.99 348.99 348.99 348.99 0.0K
05:09 349.05 349.09 349.05 349.09 0.0K
05:10 349.09 349.09 349.09 349.09 0.0K
05:11 349.09 349.10 349.09 349.10 0.0K
05:12 349.10 349.10 349.10 349.10 0.0K
05:13 349.10 349.10 349.10 349.10 0.0K
05:14 349.10 349.10 349.10 349.10 0.0K
05:15 349.10 349.10 349.10 349.10 0.0K
05:16 349.10 349.10 349.10 349.10 0.0K
05:17 349.10 349.10 349.10 349.10 0.0K
05:18 349.10 349.10 349.10 349.10 0.0K
05:19 349.10 349.10 349.10 349.10 0.0K
05:20 349.10 349.40 349.10 349.38 0.0K
05:21 349.30 349.30 349.30 349.30 0.0K
05:22 349.30 349.30 349.30 349.30 0.0K
05:23 349.30 349.30 349.30 349.30 0.0K
05:24 349.30 349.47 349.30 349.47 0.0K
05:25 349.47 349.55 349.36 349.36 0.0K
05:26 349.36 349.36 349.36 349.36 0.0K
05:27 349.36 349.36 349.36 349.36 0.0K
05:28 349.36 349.36 349.36 349.36 0.0K
05:29 349.36 349.36 349.33 349.33 0.0K
05:30 349.33 349.33 349.33 349.33 0.0K
05:31 349.33 349.33 349.33 349.33 0.0K
05:32 349.33 349.33 349.33 349.33 0.0K
05:33 349.33 349.33 349.33 349.33 0.0K
05:34 349.33 349.33 349.24 349.24 0.0K
05:35 349.24 349.24 349.24 349.24 0.0K
05:36 349.24 349.24 349.24 349.24 0.0K
05:37 349.14 349.14 349.14 349.14 0.0K
05:38 349.14 349.14 349.14 349.14 0.0K
05:39 349.14 349.14 349.14 349.14 0.0K
05:40 349.14 349.14 349.14 349.14 0.0K
05:41 349.14 349.14 349.14 349.14 0.0K
05:42 349.14 349.14 349.14 349.14 0.0K
05:43 349.14 349.14 349.14 349.14 0.0K
05:44 349.14 349.14 349.14 349.14 0.0K
05:45 349.14 349.14 349.14 349.14 0.0K
05:46 349.14 349.14 349.14 349.14 0.0K
05:47 349.14 349.14 349.14 349.14 0.0K
05:48 349.14 349.14 349.14 349.14 0.0K
05:49 349.14 349.14 349.14 349.14 0.0K
05:50 349.14 349.14 349.14 349.14 0.0K
05:51 349.14 349.14 349.14 349.14 0.0K
05:52 349.14 349.14 349.14 349.14 0.0K
05:53 349.14 349.14 349.14 349.14 0.0K
05:54 349.14 349.14 349.14 349.14 0.0K
05:55 349.14 349.14 349.14 349.14 0.0K
05:56 349.14 349.14 349.14 349.14 0.0K
05:57 349.14 349.14 349.14 349.14 0.0K
05:58 349.14 349.14 349.14 349.14 0.0K
05:59 349.14 349.14 349.14 349.14 0.0K
06:00 349.14 349.14 349.14 349.14 0.0K
06:01 349.14 349.14 349.14 349.14 0.0K
06:02 349.14 349.14 349.14 349.14 0.0K
06:03 349.14 349.14 349.14 349.14 0.0K
06:04 349.14 349.14 349.14 349.14 0.0K
06:05 349.14 349.14 348.94 348.94 0.0K
06:06 348.94 348.94 348.94 348.94 0.0K
06:07 348.94 348.94 348.94 348.94 0.0K
06:08 348.94 348.94 348.94 348.94 0.0K
06:09 349.05 349.05 349.05 349.05 0.0K
06:10 349.05 349.05 349.05 349.05 0.0K
06:11 349.05 349.05 349.05 349.05 0.0K
06:12 349.05 349.05 349.05 349.05 0.0K
06:13 349.05 349.05 349.05 349.05 0.0K
06:14 349.05 349.05 349.05 349.05 0.0K
06:15 349.05 349.05 349.05 349.05 0.0K
06:16 349.05 349.05 349.05 349.05 0.0K
06:17 349.05 349.05 349.05 349.05 0.0K
06:18 349.05 349.05 349.05 349.05 0.0K
06:19 349.05 349.05 349.05 349.05 0.0K
06:20 349.05 349.05 349.05 349.05 0.0K
06:21 349.05 349.06 349.05 349.06 0.0K
06:22 349.06 349.06 349.06 349.06 0.0K
06:23 349.06 349.06 349.06 349.06 0.0K
06:24 349.06 349.06 349.06 349.06 0.0K
06:25 349.06 349.06 349.06 349.06 0.0K
06:26 349.06 349.56 349.06 349.56 0.0K
06:27 349.56 349.56 349.56 349.56 0.0K
06:28 349.56 349.56 349.56 349.56 0.0K
06:29 349.56 349.56 349.56 349.56 0.0K
06:30 349.56 349.56 349.40 349.40 0.0K
06:31 349.40 349.40 349.40 349.40 0.0K
06:32 349.40 349.40 349.40 349.40 0.0K
06:33 349.40 349.40 349.40 349.40 0.0K
06:34 349.40 349.40 349.40 349.40 0.0K
06:35 349.40 349.40 349.40 349.40 0.0K
06:36 349.40 349.40 349.40 349.40 0.0K
06:37 349.40 349.76 349.40 349.76 0.0K
06:38 349.76 349.76 349.76 349.76 0.0K
06:39 349.76 349.76 349.76 349.76 0.0K
06:40 349.76 349.76 349.76 349.76 0.0K
06:41 349.76 349.76 349.76 349.76 0.0K
06:42 349.76 349.76 349.76 349.76 0.0K
06:43 349.76 349.76 349.76 349.76 0.0K
06:44 349.76 349.76 349.76 349.76 0.0K
06:45 349.76 349.76 349.76 349.76 0.0K
06:46 349.76 349.76 349.76 349.76 0.0K
06:47 349.76 349.76 349.76 349.76 0.0K
06:48 349.76 349.76 349.76 349.76 0.0K
06:49 349.76 349.76 349.76 349.76 0.0K
06:50 349.70 349.70 349.53 349.53 0.0K
06:51 349.53 349.53 349.53 349.53 0.0K
06:52 349.53 349.53 349.53 349.53 0.0K
06:53 349.53 349.53 349.53 349.53 0.0K
06:54 349.53 349.53 349.53 349.53 0.0K
06:55 349.53 349.53 349.53 349.53 0.0K
06:56 349.53 349.53 349.53 349.53 0.0K
06:57 349.53 349.53 349.42 349.42 0.0K
06:58 349.42 349.42 349.42 349.42 0.0K
06:59 349.42 349.42 349.42 349.42 0.0K
07:00 349.41 349.41 349.41 349.41 0.0K
07:01 349.41 349.41 349.41 349.41 0.0K
07:02 349.41 349.41 349.41 349.41 0.0K
07:03 349.41 349.41 349.41 349.41 0.0K
07:04 349.41 349.41 349.41 349.41 0.0K
07:05 349.41 349.41 349.41 349.41 0.0K
07:06 349.41 349.41 349.41 349.41 0.0K
07:07 349.41 349.41 349.41 349.41 0.0K
07:08 349.41 349.41 349.41 349.41 0.0K
07:09 349.41 349.41 349.41 349.41 0.0K
07:10 349.41 349.41 349.41 349.41 0.0K
07:11 349.41 349.41 349.41 349.41 0.0K
07:12 349.41 349.41 349.41 349.41 0.0K
07:13 349.41 349.41 349.41 349.41 0.0K
07:14 349.41 349.41 349.41 349.41 0.0K
07:15 349.41 349.41 349.41 349.41 0.0K
07:16 349.41 349.61 349.41 349.61 0.0K
07:17 349.61 349.61 349.61 349.61 0.0K
07:18 349.66 349.76 349.66 349.76 0.0K
07:19 349.76 349.76 349.76 349.76 0.0K
07:20 349.76 349.84 349.76 349.84 0.0K
07:21 349.84 349.84 349.79 349.79 0.0K
07:22 349.79 349.79 349.79 349.79 0.0K
07:23 349.79 349.79 349.79 349.79 0.0K
07:24 349.79 349.79 349.79 349.79 0.0K
07:25 349.79 349.82 349.79 349.82 0.0K
07:26 349.82 349.82 349.82 349.82 0.0K
07:27 349.82 349.82 349.82 349.82 0.0K
07:28 349.82 349.82 349.82 349.82 0.0K
07:29 349.49 349.49 349.49 349.49 0.0K
07:30 349.49 349.49 349.49 349.49 0.0K
07:31 349.49 349.49 349.37 349.37 0.0K
07:32 349.37 349.37 349.37 349.37 0.0K
07:33 349.37 349.37 349.37 349.37 0.0K
07:34 349.37 349.37 349.37 349.37 0.0K
07:35 349.37 349.37 349.37 349.37 0.0K
07:36 349.37 349.37 349.37 349.37 0.0K
07:37 349.37 349.37 349.37 349.37 0.0K
07:38 349.37 349.37 349.32 349.32 0.0K
07:39 349.32 349.32 349.32 349.32 0.0K
07:40 349.32 349.32 349.23 349.23 0.0K
07:41 349.23 349.23 349.23 349.23 0.0K
07:42 349.23 349.23 349.23 349.23 0.0K
07:43 349.23 349.23 349.23 349.23 0.0K
07:44 349.23 349.23 349.23 349.23 0.0K
07:45 349.23 349.23 349.23 349.23 0.0K
07:46 349.23 349.23 349.23 349.23 0.0K
07:47 349.23 349.23 349.23 349.23 0.0K
07:48 349.23 349.23 349.23 349.23 0.0K
07:49 349.23 349.23 349.23 349.23 0.0K
07:50 349.23 349.23 349.23 349.23 0.0K
07:51 349.23 349.23 349.23 349.23 0.0K
07:52 349.23 349.23 349.23 349.23 0.0K
07:53 349.23 349.23 349.23 349.23 0.0K
07:54 349.23 349.23 349.23 349.23 0.0K
07:55 349.23 349.23 349.18 349.18 0.0K
07:56 349.18 349.18 349.18 349.18 0.0K
07:57 349.18 349.18 349.18 349.18 0.0K
07:58 349.18 349.18 349.18 349.18 0.0K
07:59 349.18 349.18 349.18 349.18 0.0K
08:00 349.18 349.18 349.18 349.18 0.0K
08:01 349.18 349.18 349.18 349.18 0.0K
08:02 349.18 349.18 349.18 349.18 0.0K
08:03 349.35 349.35 349.35 349.35 0.0K
08:04 349.35 349.97 349.35 349.97 0.0K
08:05 349.97 349.97 349.97 349.97 0.0K
08:06 349.97 349.97 349.97 349.97 0.0K
08:07 349.97 349.97 349.97 349.97 0.0K
08:08 349.97 349.97 349.97 349.97 0.0K
08:09 349.97 349.97 349.97 349.97 0.0K
08:10 349.97 349.97 349.97 349.97 0.0K
08:11 349.97 349.97 349.97 349.97 0.0K
08:12 349.97 349.97 349.97 349.97 0.0K
08:13 349.97 349.97 349.97 349.97 0.0K
08:14 349.97 350.37 349.97 350.37 0.0K
08:15 350.37 350.37 350.37 350.37 0.0K
08:16 350.37 350.37 350.37 350.37 0.0K
08:17 350.37 350.37 350.37 350.37 0.0K
08:18 350.37 350.37 350.37 350.37 0.0K
08:19 350.37 350.37 350.37 350.37 0.0K
08:20 350.37 350.37 350.02 350.02 0.0K
08:21 350.02 350.02 350.02 350.02 0.0K
08:22 350.02 350.02 350.02 350.02 0.0K
08:23 350.02 350.02 350.02 350.02 0.0K
08:24 350.02 350.02 350.02 350.02 0.0K
08:25 350.02 350.02 350.02 350.02 0.0K
08:26 350.02 350.02 350.02 350.02 0.0K
08:27 350.02 350.02 349.50 349.50 0.0K
08:28 349.50 349.50 349.50 349.50 0.0K
08:29 349.50 349.50 349.50 349.50 0.0K
08:30 349.50 349.50 349.50 349.50 0.0K
08:31 349.50 349.59 349.50 349.59 0.0K
08:32 349.59 349.59 349.59 349.59 0.0K
08:33 349.59 349.68 349.59 349.68 0.0K
08:34 349.60 349.60 349.60 349.60 0.0K
08:35 349.80 349.80 349.80 349.80 0.0K
08:36 349.80 349.80 349.80 349.80 0.0K
08:37 349.80 349.80 349.80 349.80 0.0K
08:38 349.80 349.80 349.80 349.80 0.0K
08:39 349.80 349.80 349.80 349.80 0.0K
08:40 349.80 349.80 349.80 349.80 0.0K
08:41 349.80 349.80 349.80 349.80 0.0K
08:42 349.80 349.80 349.80 349.80 0.0K
08:43 349.80 349.80 349.80 349.80 0.0K
08:44 349.80 349.80 349.80 349.80 0.0K
08:45 349.80 349.80 349.80 349.80 0.0K
08:46 349.80 349.80 349.80 349.80 0.0K
08:47 349.80 349.80 349.80 349.80 0.0K
08:48 349.80 349.81 349.80 349.81 0.0K
08:49 349.81 349.81 349.81 349.81 0.0K
08:50 349.81 349.81 349.81 349.81 0.0K
08:51 349.81 349.81 349.70 349.70 0.0K
08:52 349.70 349.70 349.70 349.70 0.0K
08:53 349.70 349.70 349.70 349.70 0.0K
08:54 349.70 349.70 349.70 349.70 0.0K
08:55 349.65 349.65 349.65 349.65 0.0K
08:56 349.65 349.65 349.62 349.62 0.0K
08:57 349.62 349.62 349.62 349.62 0.0K
08:58 349.62 349.62 349.62 349.62 0.0K
08:59 349.62 349.62 349.62 349.62 0.0K
09:00 349.62 349.83 349.62 349.83 0.0K
09:01 349.83 349.83 349.83 349.83 0.0K
09:02 349.83 349.83 349.83 349.83 0.0K
09:03 349.83 349.83 349.83 349.83 0.0K
09:04 349.83 349.83 349.50 349.50 0.0K
09:05 349.50 349.50 349.50 349.50 0.0K
09:06 349.50 349.50 349.50 349.50 0.0K
09:07 349.50 349.72 349.50 349.72 0.0K
09:08 349.72 349.72 349.72 349.72 0.0K
09:09 349.66 349.68 349.66 349.68 0.0K
09:10 349.67 349.67 349.67 349.67 0.0K
09:11 349.67 349.67 349.67 349.67 0.0K
09:12 349.67 349.67 349.67 349.67 0.0K
09:13 349.67 349.67 349.67 349.67 0.0K
09:14 349.67 349.67 349.67 349.67 0.0K
09:15 349.67 349.67 349.67 349.67 0.0K
09:16 349.67 349.67 349.67 349.67 0.0K
09:17 349.67 349.67 349.67 349.67 0.0K
09:18 349.67 349.67 349.63 349.63 0.0K
09:19 349.63 349.68 349.63 349.68 0.0K
09:20 349.68 349.68 349.51 349.51 0.0K
09:21 349.51 349.51 349.51 349.51 0.0K
09:22 349.51 349.51 349.51 349.51 0.0K
09:23 349.51 349.51 349.51 349.51 0.0K
09:24 349.51 349.51 349.51 349.51 0.0K
09:25 349.51 349.51 349.51 349.51 0.0K
09:26 349.51 349.51 349.51 349.51 0.0K
09:27 349.51 349.51 349.44 349.44 0.0K
09:28 349.44 349.44 349.44 349.44 0.0K
09:29 349.44 349.44 349.44 349.44 0.0K
09:30 349.29 349.29 349.24 349.24 0.0K
09:31 349.24 349.44 349.24 349.44 0.0K
09:32 349.44 349.44 349.10 349.15 0.0K
09:33 349.15 349.15 349.15 349.15 0.0K
09:34 349.36 349.36 349.36 349.36 0.0K
09:35 349.36 349.54 349.36 349.54 0.0K
09:36 349.54 349.54 349.54 349.54 0.0K
09:37 349.54 349.54 349.54 349.54 0.0K
09:38 349.76 349.76 349.76 349.76 0.0K
09:39 349.98 349.98 349.98 349.98 0.0K
09:40 349.98 349.98 349.98 349.98 0.0K
09:41 349.98 349.98 349.98 349.98 0.0K
09:42 349.98 349.98 349.98 349.98 0.0K
09:43 349.98 349.98 349.98 349.98 0.0K
09:44 349.98 349.98 349.98 349.98 0.0K
09:45 350.08 350.08 350.08 350.08 0.0K
09:46 350.08 350.08 350.06 350.06 0.0K
09:47 349.63 349.63 349.63 349.63 0.0K
09:48 349.63 349.63 349.63 349.63 0.0K
09:49 349.63 349.63 349.51 349.61 0.0K
09:50 349.61 349.61 349.61 349.61 0.0K
09:51 349.61 349.61 349.61 349.61 0.0K
09:52 349.61 349.61 348.98 348.98 0.0K
09:53 348.98 348.98 348.98 348.98 0.0K
09:54 348.98 348.98 348.98 348.98 0.0K
09:55 348.98 348.98 348.98 348.98 0.0K
09:56 348.98 348.98 348.98 348.98 0.0K
09:57 348.98 348.98 348.81 348.81 0.0K
09:58 348.81 348.81 348.81 348.81 0.0K
09:59 348.81 348.81 348.81 348.81 0.0K
10:00 348.81 348.81 348.47 348.47 0.0K
10:01 348.57 348.57 348.57 348.57 0.0K
10:02 348.57 348.57 348.17 348.17 0.0K
10:03 348.17 348.33 348.17 348.22 0.0K
10:04 348.22 348.24 348.22 348.24 0.0K
10:05 348.24 348.24 348.24 348.24 0.0K
10:06 348.24 348.24 348.24 348.24 0.0K
10:07 348.24 348.24 348.24 348.24 0.0K
10:08 348.73 348.73 348.73 348.73 0.0K
10:09 348.73 348.73 348.73 348.73 0.0K
10:10 348.73 348.73 348.73 348.73 0.0K
10:11 348.73 348.73 348.63 348.63 0.0K
10:12 348.63 348.63 348.45 348.45 0.0K
10:13 348.45 348.45 348.45 348.45 0.0K
10:14 348.45 348.45 348.45 348.45 0.0K
10:15 348.45 348.45 348.45 348.45 0.0K
10:16 348.45 348.56 348.45 348.56 0.0K
10:17 348.56 348.56 348.56 348.56 0.0K
10:18 348.55 348.55 348.55 348.55 0.0K
10:19 348.55 348.55 348.55 348.55 0.0K
10:20 348.55 348.55 348.55 348.55 0.0K
10:21 348.55 348.55 348.55 348.55 0.0K
10:22 348.55 348.55 348.16 348.16 0.0K
10:23 348.16 348.18 348.16 348.18 0.0K
10:24 348.18 348.18 348.18 348.18 0.0K
10:25 348.18 348.31 348.18 348.31 0.0K
10:26 348.31 348.31 348.31 348.31 0.0K
10:27 348.31 348.31 348.31 348.31 0.0K
10:28 348.31 348.31 348.31 348.31 0.0K
10:29 348.31 348.31 348.31 348.31 0.0K
10:30 348.31 348.31 347.74 347.74 0.0K
10:31 347.74 347.74 347.74 347.74 0.0K
10:32 347.74 347.74 346.91 346.91 0.0K
10:33 346.91 346.91 346.75 346.75 0.0K
10:34 346.72 346.83 346.72 346.83 0.0K
10:35 346.83 346.83 346.58 346.58 0.0K
10:36 346.58 346.58 346.29 346.29 0.0K
10:37 346.29 347.00 346.29 347.00 0.0K
10:38 347.00 347.00 347.00 347.00 0.0K
10:39 347.00 347.00 346.09 346.09 0.0K
10:40 346.09 346.24 346.05 346.24 0.0K
10:41 346.30 346.30 346.18 346.18 0.0K
10:42 346.18 346.18 346.18 346.18 0.0K
10:43 346.18 346.30 346.18 346.30 0.0K
10:44 346.30 346.30 346.30 346.30 0.0K
10:45 346.30 346.30 346.27 346.27 0.0K
10:46 346.27 346.27 346.27 346.27 0.0K
10:47 346.27 346.27 346.27 346.27 0.0K
10:48 346.27 346.46 346.27 346.46 0.0K
10:49 346.14 346.14 346.14 346.14 0.0K
10:50 346.14 346.14 346.14 346.14 0.0K
10:51 346.14 346.14 346.08 346.08 0.0K
10:52 345.96 345.96 345.89 345.89 0.0K
10:53 345.89 345.89 345.82 345.82 0.0K
10:54 345.82 345.82 345.82 345.82 0.0K
10:55 345.82 345.82 345.79 345.79 0.0K
10:56 345.79 345.79 345.79 345.79 0.0K
10:57 345.79 345.84 345.79 345.84 0.0K
10:58 345.84 345.85 345.84 345.85 0.0K
10:59 345.85 345.85 345.85 345.85 0.0K
11:00 345.85 345.85 345.85 345.85 0.0K
11:01 345.85 346.25 345.85 346.25 0.0K
11:02 346.25 346.36 346.25 346.36 0.0K
11:03 346.36 346.49 346.36 346.49 0.0K
11:04 346.49 346.49 346.49 346.49 0.0K
11:05 346.49 346.57 346.49 346.57 0.0K
11:06 346.57 346.82 346.57 346.82 0.0K
11:07 346.82 346.82 346.82 346.82 0.0K
11:08 346.82 346.82 346.82 346.82 0.0K
11:09 346.82 346.82 346.72 346.72 0.0K
11:10 346.72 346.72 346.59 346.59 0.0K
11:11 346.59 346.59 346.59 346.59 0.0K
11:12 346.59 346.93 346.59 346.93 0.0K
11:13 346.93 347.06 346.93 347.06 0.0K
11:14 347.03 347.26 347.03 347.26 0.0K
11:15 347.29 347.29 347.18 347.18 0.0K
11:16 347.09 347.09 347.09 347.09 0.0K
11:17 347.09 347.09 347.09 347.09 0.0K
11:18 347.09 347.19 347.09 347.19 0.0K
11:19 347.19 347.33 347.19 347.33 0.0K
11:20 347.33 347.33 347.33 347.33 0.0K
11:21 347.33 347.33 347.33 347.33 0.0K
11:22 347.33 347.33 347.33 347.33 0.0K
11:23 347.33 347.33 346.88 346.88 0.0K
11:24 346.88 346.88 346.88 346.88 0.0K
11:25 346.88 346.88 346.88 346.88 0.0K
11:26 346.91 346.93 346.91 346.91 0.0K
11:27 346.89 346.89 346.89 346.89 0.0K
11:28 346.89 346.89 346.87 346.87 0.0K
11:29 346.87 346.87 346.87 346.87 0.0K
11:30 346.87 346.87 346.87 346.87 0.0K
11:31 346.87 346.87 346.59 346.59 0.0K
11:32 346.59 346.59 346.59 346.59 0.0K
11:33 346.59 346.59 346.59 346.59 0.0K
11:34 346.59 346.59 346.59 346.59 0.0K
11:35 346.59 346.59 346.59 346.59 0.0K
11:36 346.59 346.59 346.59 346.59 0.0K
11:37 346.59 346.59 346.58 346.58 0.0K
11:38 346.58 346.58 346.58 346.58 0.0K
11:39 346.58 346.58 346.58 346.58 0.0K
11:40 346.58 346.87 346.58 346.87 0.0K
11:41 346.87 346.87 346.74 346.74 0.0K
11:42 346.74 346.74 346.74 346.74 0.0K
11:43 346.74 346.74 346.74 346.74 0.0K
11:44 346.74 346.74 346.74 346.74 0.0K
11:45 346.74 346.74 346.70 346.70 0.0K
11:46 346.70 346.70 346.70 346.70 0.0K
11:47 346.70 346.70 346.70 346.70 0.0K
11:48 346.70 346.70 346.70 346.70 0.0K
11:49 346.70 346.70 346.70 346.70 0.0K
11:50 346.70 346.70 346.70 346.70 0.0K
11:51 346.70 346.70 346.70 346.70 0.0K
11:52 346.70 346.70 346.70 346.70 0.0K
11:53 346.70 346.70 346.70 346.70 0.0K
11:54 346.70 346.70 346.70 346.70 0.0K
11:55 346.70 346.70 346.70 346.70 0.0K
11:56 346.70 346.70 346.70 346.70 0.0K
11:57 346.70 346.70 346.70 346.70 0.0K
11:58 346.70 346.70 346.70 346.70 0.0K
11:59 346.70 346.70 346.70 346.70 0.0K
12:00 346.70 346.70 346.70 346.70 0.0K
12:01 346.70 346.70 346.70 346.70 0.0K
12:02 346.70 346.70 346.70 346.70 0.0K
12:03 346.70 346.70 346.70 346.70 0.0K
12:04 346.70 346.70 346.70 346.70 0.0K
12:05 346.70 346.70 346.70 346.70 0.0K
12:06 346.70 346.70 346.70 346.70 0.0K
12:07 346.70 346.70 346.70 346.70 0.0K
12:08 346.70 346.70 346.70 346.70 0.0K
12:09 346.70 346.70 346.70 346.70 0.0K
12:10 346.70 346.70 346.70 346.70 0.0K
12:11 346.70 346.70 346.70 346.70 0.0K
12:12 346.70 346.70 346.70 346.70 0.0K
12:13 346.70 346.70 346.70 346.70 0.0K
12:14 346.70 346.70 346.70 346.70 0.0K
12:15 346.70 347.19 346.70 347.19 0.0K
12:16 347.19 347.19 347.19 347.19 0.0K
12:17 347.19 347.19 347.19 347.19 0.0K
12:18 347.19 347.19 347.19 347.19 0.0K
12:19 347.19 347.19 347.19 347.19 0.0K
12:20 347.19 347.19 347.19 347.19 0.0K
12:21 347.19 347.19 347.19 347.19 0.0K
12:22 347.19 347.86 347.19 347.86 0.0K
12:23 347.86 347.86 347.86 347.86 0.0K
12:24 347.86 347.86 347.86 347.86 0.0K
12:25 347.86 347.86 347.73 347.73 0.0K
12:26 347.73 347.73 347.65 347.65 0.0K
12:27 347.65 347.65 347.65 347.65 0.0K
12:28 347.65 347.65 347.65 347.65 0.0K
12:29 347.65 347.65 347.65 347.65 0.0K
12:30 347.65 347.98 347.65 347.98 0.0K
12:31 347.98 348.03 347.98 348.03 0.0K
12:32 348.03 348.03 348.03 348.03 0.0K
12:33 348.03 348.03 348.03 348.03 0.0K
12:34 348.07 348.07 348.07 348.07 0.0K
12:35 348.07 348.07 348.07 348.07 0.0K
12:36 348.07 348.07 348.07 348.07 0.0K
12:37 348.07 348.07 348.07 348.07 0.0K
12:38 348.07 348.24 348.07 348.24 0.0K
12:39 348.20 348.20 348.20 348.20 0.0K
12:40 348.20 348.20 348.16 348.16 0.0K
12:41 348.16 348.16 348.16 348.16 0.0K
12:42 348.16 348.16 348.16 348.16 0.0K
12:43 348.16 348.16 348.16 348.16 0.0K
12:44 348.16 348.16 348.16 348.16 0.0K
12:45 348.16 348.16 348.16 348.16 0.0K
12:46 348.16 348.16 348.16 348.16 0.0K
12:47 348.16 348.16 348.16 348.16 0.0K
12:48 348.16 348.36 348.16 348.36 0.0K
12:49 348.36 348.45 348.36 348.45 0.0K
12:50 348.45 348.45 348.45 348.45 0.0K
12:51 348.45 348.45 348.45 348.45 0.0K
12:52 348.45 348.77 348.45 348.77 0.0K
12:53 348.77 349.01 348.77 349.01 0.0K
12:54 349.01 349.01 349.01 349.01 0.0K
12:55 349.01 349.01 349.01 349.01 0.0K
12:56 349.01 349.01 349.01 349.01 0.0K
12:57 348.94 348.94 348.94 348.94 0.0K
12:58 348.94 348.94 348.87 348.87 0.0K
12:59 348.87 348.87 348.87 348.87 0.0K
13:00 348.87 348.87 348.87 348.87 0.0K
13:01 348.87 348.87 348.87 348.87 0.0K
13:02 348.87 348.87 348.87 348.87 0.0K
13:03 348.87 348.87 348.87 348.87 0.0K
13:04 348.87 348.87 348.87 348.87 0.0K
13:05 348.87 348.87 348.87 348.87 0.0K
13:06 348.87 348.87 348.87 348.87 0.0K
13:07 348.87 348.97 348.87 348.97 0.0K
13:08 348.97 348.97 348.97 348.97 0.0K
13:09 348.97 348.97 348.97 348.97 0.0K
13:10 348.97 348.97 348.97 348.97 0.0K
13:11 348.97 348.97 348.97 348.97 0.0K
13:12 348.97 349.33 348.97 349.33 0.0K
13:13 349.33 349.33 349.33 349.33 0.0K
13:14 349.33 349.33 349.33 349.33 0.0K
13:15 349.33 349.33 349.33 349.33 0.0K
13:16 349.33 349.33 349.33 349.33 0.0K
13:17 349.33 349.33 348.94 348.94 0.0K
13:18 348.94 348.94 348.94 348.94 0.0K
13:19 348.94 348.94 348.94 348.94 0.0K
13:20 348.94 348.94 348.89 348.89 0.0K
13:21 348.89 348.89 348.89 348.89 0.0K
13:22 348.89 348.89 348.89 348.89 0.0K
13:23 348.89 348.89 348.89 348.89 0.0K
13:24 348.89 348.90 348.87 348.88 0.0K
13:25 348.88 348.88 348.88 348.88 0.0K
13:26 348.88 348.88 348.86 348.86 0.0K
13:27 348.86 348.86 348.86 348.86 0.0K
13:28 348.86 348.86 348.86 348.86 0.0K
13:29 348.76 348.76 348.68 348.74 0.0K
13:30 348.74 348.74 348.72 348.72 0.0K
13:31 348.72 348.72 348.72 348.72 0.0K
13:32 348.72 348.72 348.72 348.72 0.0K
13:33 348.72 348.72 348.72 348.72 0.0K
13:34 348.72 348.72 348.72 348.72 0.0K
13:35 348.72 348.72 348.72 348.72 0.0K
13:36 348.72 348.72 348.72 348.72 0.0K
13:37 348.72 348.72 348.72 348.72 0.0K
13:38 348.72 348.72 348.72 348.72 0.0K
13:39 348.72 348.72 348.72 348.72 0.0K
13:40 348.72 348.72 348.72 348.72 0.0K
13:41 348.72 348.72 348.72 348.72 0.0K
13:42 348.72 348.72 348.72 348.72 0.0K
13:43 348.72 348.72 348.72 348.72 0.0K
13:44 348.72 348.72 348.72 348.72 0.0K
13:45 348.72 348.72 348.72 348.72 0.0K
13:46 348.72 348.72 348.72 348.72 0.0K
13:47 348.72 348.72 348.72 348.72 0.0K
13:48 348.72 348.72 348.72 348.72 0.0K
13:49 348.72 348.72 348.72 348.72 0.0K
13:50 348.72 348.72 348.72 348.72 0.0K
13:51 348.72 348.72 348.72 348.72 0.0K
13:52 348.72 348.72 348.72 348.72 0.0K
13:53 348.72 348.72 348.72 348.72 0.0K
13:54 348.72 348.72 348.72 348.72 0.0K
13:55 348.72 348.72 348.72 348.72 0.0K
13:56 348.72 348.72 348.72 348.72 0.0K
13:57 348.72 348.72 348.72 348.72 0.0K
13:58 348.72 348.72 348.72 348.72 0.0K
13:59 348.72 348.72 348.72 348.72 0.0K
14:00 348.72 348.72 348.72 348.72 0.0K
14:01 348.72 348.72 348.72 348.72 0.0K
14:02 348.72 348.72 348.72 348.72 0.0K
14:03 348.72 348.72 348.72 348.72 0.0K
14:04 348.72 348.72 348.72 348.72 0.0K
14:05 348.72 348.72 348.72 348.72 0.0K
14:06 348.72 348.72 348.72 348.72 0.0K
14:07 348.72 348.72 348.72 348.72 0.0K
14:08 348.72 348.72 348.72 348.72 0.0K
14:09 348.72 348.72 348.72 348.72 0.0K
14:10 348.72 348.72 348.72 348.72 0.0K
14:11 348.72 348.72 348.72 348.72 0.0K
14:12 348.72 348.72 348.72 348.72 0.0K
14:13 348.72 348.72 348.72 348.72 0.0K
14:14 348.72 348.72 348.72 348.72 0.0K
14:15 348.72 348.72 348.72 348.72 0.0K
14:16 348.72 348.72 348.72 348.72 0.0K
14:17 348.72 348.72 348.72 348.72 0.0K
14:18 348.72 348.72 348.72 348.72 0.0K
14:19 348.72 348.72 348.72 348.72 0.0K
14:20 348.72 348.72 348.72 348.72 0.0K
14:21 348.72 348.72 348.72 348.72 0.0K
14:22 348.72 348.72 348.72 348.72 0.0K
14:23 348.72 348.72 348.72 348.72 0.0K
14:24 348.72 348.72 348.72 348.72 0.0K
14:25 348.72 348.72 348.72 348.72 0.0K
14:26 348.72 348.72 348.72 348.72 0.0K
14:27 348.72 348.72 348.72 348.72 0.0K
14:28 348.72 348.72 348.72 348.72 0.0K
14:29 348.72 348.72 348.72 348.72 0.0K
14:30 348.72 348.72 348.72 348.72 0.0K
14:31 348.72 348.72 348.72 348.72 0.0K
14:32 348.72 348.72 348.72 348.72 0.0K
14:33 348.72 348.72 348.72 348.72 0.0K
14:34 348.72 348.72 348.72 348.72 0.0K
14:35 348.72 348.72 348.72 348.72 0.0K
14:36 348.72 348.72 348.72 348.72 0.0K
14:37 348.72 348.72 348.72 348.72 0.0K
14:38 348.72 348.72 348.72 348.72 0.0K
14:39 348.72 348.72 348.72 348.72 0.0K
14:40 348.72 348.72 348.72 348.72 0.0K
14:41 348.72 348.72 348.72 348.72 0.0K
14:42 348.72 348.72 348.72 348.72 0.0K
14:43 348.72 348.72 348.72 348.72 0.0K
14:44 348.72 348.72 348.72 348.72 0.0K
14:45 348.72 348.72 348.72 348.72 0.0K
14:46 348.72 348.72 348.72 348.72 0.0K
14:47 348.72 348.72 348.72 348.72 0.0K
14:48 348.72 348.72 348.72 348.72 0.0K
14:49 348.72 348.72 348.72 348.72 0.0K
14:50 348.72 348.72 348.72 348.72 0.0K
14:51 348.72 348.72 348.72 348.72 0.0K
14:52 348.72 348.72 348.72 348.72 0.0K
14:53 348.72 348.72 348.72 348.72 0.0K
14:54 348.72 348.72 348.72 348.72 0.0K
14:55 348.72 348.72 348.72 348.72 0.0K
14:56 348.72 348.72 348.72 348.72 0.0K
14:57 348.72 348.72 348.72 348.72 0.0K
14:58 348.72 348.72 348.72 348.72 0.0K
14:59 348.72 348.72 348.72 348.72 0.0K
15:00 348.72 348.72 348.72 348.72 0.0K
15:01 348.72 348.72 348.72 348.72 0.0K
15:02 348.72 348.72 348.72 348.72 0.0K
15:03 348.72 348.72 348.72 348.72 0.0K
15:04 348.72 348.72 348.72 348.72 0.0K
15:05 348.72 348.72 348.72 348.72 0.0K
15:06 348.72 348.72 348.72 348.72 0.0K
15:07 348.72 348.72 348.72 348.72 0.0K
15:08 348.72 348.72 348.72 348.72 0.0K
15:09 348.72 348.72 348.72 348.72 0.0K
15:10 348.72 348.72 348.72 348.72 0.0K
15:11 348.72 348.72 348.72 348.72 0.0K
15:12 348.72 348.72 348.72 348.72 0.0K
15:13 348.72 348.72 348.72 348.72 0.0K
15:14 348.72 348.72 348.72 348.72 0.0K
15:15 348.72 348.72 348.72 348.72 0.0K
15:16 348.72 348.72 348.72 348.72 0.0K
15:17 348.72 348.72 348.72 348.72 0.0K
15:18 348.72 348.72 348.72 348.72 0.0K
15:19 348.72 348.72 348.72 348.72 0.0K
16:58 348.71 348.71 348.71 348.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available