Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 347.65 347.65 347.65 347.65 0.0K
00:01 347.65 347.65 347.65 347.65 0.0K
00:02 347.65 347.65 347.65 347.65 0.0K
00:03 347.65 347.65 347.65 347.65 0.0K
00:04 347.65 347.65 347.65 347.65 0.0K
00:05 347.65 347.65 347.65 347.65 0.0K
00:06 347.65 347.65 347.65 347.65 0.0K
00:07 347.65 347.65 347.65 347.65 0.0K
00:08 347.65 347.65 347.65 347.65 0.0K
00:09 347.65 347.65 347.65 347.65 0.0K
00:10 347.65 347.65 347.65 347.65 0.0K
00:11 347.65 347.65 347.65 347.65 0.0K
00:12 347.65 347.92 347.65 347.92 0.0K
00:13 347.92 347.96 347.92 347.96 0.0K
00:14 347.96 347.96 347.96 347.96 0.0K
00:15 347.96 348.04 347.96 348.04 0.0K
00:16 348.04 348.04 348.04 348.04 0.0K
00:17 348.04 348.04 348.04 348.04 0.0K
00:18 348.04 348.04 348.04 348.04 0.0K
00:19 348.27 348.31 348.27 348.31 0.0K
00:20 348.31 348.31 348.31 348.31 0.0K
00:21 348.31 348.35 348.31 348.35 0.0K
00:22 348.35 348.35 348.35 348.35 0.0K
00:23 348.35 348.35 348.35 348.35 0.0K
00:24 348.35 348.63 348.35 348.63 0.0K
00:25 348.63 348.81 348.63 348.81 0.0K
00:26 348.81 348.81 348.81 348.81 0.0K
00:27 348.81 348.81 348.81 348.81 0.0K
00:28 348.81 348.81 348.79 348.79 0.0K
00:29 348.79 348.79 348.79 348.79 0.0K
00:30 348.79 348.79 348.79 348.79 0.0K
00:31 348.79 348.79 348.79 348.79 0.0K
00:32 348.79 348.79 348.79 348.79 0.0K
00:33 348.79 348.79 348.79 348.79 0.0K
00:34 348.79 348.79 348.79 348.79 0.0K
00:35 348.79 348.79 348.79 348.79 0.0K
00:36 348.79 348.79 348.79 348.79 0.0K
00:37 348.79 348.79 348.79 348.79 0.0K
00:38 348.79 348.79 348.79 348.79 0.0K
00:39 348.79 348.79 348.79 348.79 0.0K
00:40 348.79 348.79 348.79 348.79 0.0K
00:41 348.79 348.79 348.79 348.79 0.0K
00:42 348.79 348.79 348.79 348.79 0.0K
00:43 348.79 348.97 348.79 348.97 0.0K
00:44 348.97 348.97 348.97 348.97 0.0K
00:45 348.97 348.97 348.97 348.97 0.0K
00:46 348.97 348.97 348.97 348.97 0.0K
00:47 348.97 348.97 348.97 348.97 0.0K
00:48 348.97 348.97 348.97 348.97 0.0K
00:49 348.97 348.97 348.97 348.97 0.0K
00:50 348.97 348.97 348.97 348.97 0.0K
00:51 348.97 348.97 348.97 348.97 0.0K
00:52 348.97 348.97 348.97 348.97 0.0K
00:53 348.97 348.97 348.97 348.97 0.0K
00:54 348.97 348.97 348.97 348.97 0.0K
00:55 348.97 348.97 348.97 348.97 0.0K
00:56 348.97 348.97 348.97 348.97 0.0K
00:57 348.97 348.97 348.97 348.97 0.0K
00:58 348.97 348.97 348.97 348.97 0.0K
00:59 348.97 348.97 348.97 348.97 0.0K
01:00 348.97 348.97 348.97 348.97 0.0K
01:01 348.97 348.97 348.97 348.97 0.0K
01:02 348.97 348.97 348.97 348.97 0.0K
01:03 348.97 348.97 348.97 348.97 0.0K
01:04 348.97 348.97 348.97 348.97 0.0K
01:05 348.97 348.97 348.97 348.97 0.0K
01:06 348.97 348.97 348.97 348.97 0.0K
01:07 348.97 348.97 348.97 348.97 0.0K
01:08 348.97 348.97 348.92 348.92 0.0K
01:09 348.92 348.92 348.92 348.92 0.0K
01:10 348.92 348.92 348.92 348.92 0.0K
01:11 348.92 348.92 348.92 348.92 0.0K
01:12 348.92 348.92 348.92 348.92 0.0K
01:13 348.92 348.92 348.92 348.92 0.0K
01:14 348.92 349.23 348.92 349.23 0.0K
01:15 349.23 349.23 349.23 349.23 0.0K
01:16 349.23 349.23 349.23 349.23 0.0K
01:17 349.23 349.23 349.23 349.23 0.0K
01:18 349.23 349.23 349.23 349.23 0.0K
01:19 349.23 349.23 349.23 349.23 0.0K
01:20 349.23 349.23 349.23 349.23 0.0K
01:21 349.23 349.23 349.23 349.23 0.0K
01:22 349.23 349.32 349.23 349.32 0.0K
01:23 349.32 349.42 349.32 349.42 0.0K
01:24 349.42 349.42 349.42 349.42 0.0K
01:25 349.42 349.42 349.42 349.42 0.0K
01:26 349.42 349.42 349.42 349.42 0.0K
01:27 349.42 349.42 349.42 349.42 0.0K
01:28 349.42 349.42 349.42 349.42 0.0K
01:29 349.42 349.42 349.42 349.42 0.0K
01:30 349.50 349.50 349.45 349.45 0.0K
01:31 349.45 349.45 349.45 349.45 0.0K
01:32 349.48 349.48 349.48 349.48 0.0K
01:33 349.48 349.48 349.48 349.48 0.0K
01:34 349.48 349.48 349.48 349.48 0.0K
01:35 349.48 349.48 349.48 349.48 0.0K
01:36 349.48 349.48 349.48 349.48 0.0K
01:37 349.48 349.48 349.48 349.48 0.0K
01:38 349.48 349.48 349.48 349.48 0.0K
01:39 349.48 349.48 349.48 349.48 0.0K
01:40 349.48 349.48 349.48 349.48 0.0K
01:41 349.48 349.48 349.48 349.48 0.0K
01:42 349.48 349.48 349.48 349.48 0.0K
01:43 349.48 349.48 349.48 349.48 0.0K
01:44 349.48 349.48 349.48 349.48 0.0K
01:45 349.48 349.48 349.48 349.48 0.0K
01:46 349.43 349.43 349.43 349.43 0.0K
01:47 349.43 349.43 349.43 349.43 0.0K
01:48 349.43 349.43 349.43 349.43 0.0K
01:49 349.43 349.43 349.43 349.43 0.0K
01:50 349.43 349.43 349.43 349.43 0.0K
01:51 349.43 349.43 349.43 349.43 0.0K
01:52 349.43 349.43 349.43 349.43 0.0K
01:53 349.43 349.43 349.43 349.43 0.0K
01:54 349.43 349.43 349.43 349.43 0.0K
01:55 349.43 349.43 349.43 349.43 0.0K
01:56 349.43 349.43 349.43 349.43 0.0K
01:57 349.43 349.43 349.43 349.43 0.0K
01:58 349.43 349.71 349.43 349.69 0.0K
01:59 349.69 349.69 349.69 349.69 0.0K
02:00 349.69 349.69 349.69 349.69 0.0K
02:01 349.69 349.69 349.69 349.69 0.0K
02:02 349.69 349.69 349.69 349.69 0.0K
02:03 349.69 349.69 349.69 349.69 0.0K
02:04 349.69 349.69 349.69 349.69 0.0K
02:05 349.69 349.69 349.69 349.69 0.0K
02:06 349.69 349.69 349.69 349.69 0.0K
02:07 349.69 349.69 349.69 349.69 0.0K
02:08 349.69 349.69 349.69 349.69 0.0K
02:09 349.69 349.69 349.69 349.69 0.0K
02:10 349.69 349.69 349.69 349.69 0.0K
02:11 349.69 349.69 349.69 349.69 0.0K
02:12 349.69 349.69 349.69 349.69 0.0K
02:13 349.69 349.69 349.69 349.69 0.0K
02:14 349.69 350.15 349.69 350.15 0.0K
02:15 350.15 350.15 350.15 350.15 0.0K
02:16 350.15 350.26 350.15 350.26 0.0K
02:17 350.26 350.26 350.26 350.26 0.0K
02:18 350.26 350.26 350.26 350.26 0.0K
02:19 350.26 350.26 350.12 350.12 0.0K
02:20 350.12 350.12 350.12 350.12 0.0K
02:21 350.12 350.12 350.12 350.12 0.0K
02:22 350.12 350.12 350.12 350.12 0.0K
02:23 350.12 350.12 350.12 350.12 0.0K
02:24 350.12 350.12 350.12 350.12 0.0K
02:25 350.12 350.12 350.12 350.12 0.0K
02:26 350.12 350.12 350.12 350.12 0.0K
02:27 350.12 350.12 350.12 350.12 0.0K
02:28 350.12 350.12 350.12 350.12 0.0K
02:29 350.12 350.12 349.94 349.94 0.0K
02:30 349.94 349.94 349.94 349.94 0.0K
02:31 349.94 349.94 349.94 349.94 0.0K
02:32 349.94 349.94 349.94 349.94 0.0K
02:33 349.94 349.94 349.94 349.94 0.0K
02:34 349.94 349.94 349.94 349.94 0.0K
02:35 349.94 349.94 349.94 349.94 0.0K
02:36 349.94 349.94 349.94 349.94 0.0K
02:37 349.94 349.94 349.94 349.94 0.0K
02:38 349.94 349.94 349.94 349.94 0.0K
02:39 349.94 349.94 349.94 349.94 0.0K
02:40 349.94 349.94 349.94 349.94 0.0K
02:41 349.94 349.94 349.94 349.94 0.0K
02:42 349.94 350.23 349.94 350.23 0.0K
02:43 350.23 350.23 350.23 350.23 0.0K
02:44 350.23 350.23 350.23 350.23 0.0K
02:45 350.23 350.48 350.23 350.48 0.0K
02:46 350.48 350.48 350.48 350.48 0.0K
02:47 350.54 350.54 350.54 350.54 0.0K
02:48 350.54 350.54 350.54 350.54 0.0K
02:49 350.54 350.54 350.54 350.54 0.0K
02:50 350.54 350.54 350.54 350.54 0.0K
02:51 350.54 350.54 350.54 350.54 0.0K
02:52 350.54 350.54 350.54 350.54 0.0K
02:53 350.54 350.54 350.40 350.40 0.0K
02:54 350.40 350.40 350.40 350.40 0.0K
02:55 350.40 350.40 350.40 350.40 0.0K
02:56 350.40 350.40 350.40 350.40 0.0K
02:57 350.40 350.40 350.40 350.40 0.0K
02:58 350.40 350.40 350.40 350.40 0.0K
02:59 350.40 350.40 350.34 350.34 0.0K
03:00 350.43 350.49 350.43 350.49 0.0K
03:01 350.49 350.49 350.49 350.49 0.0K
03:02 350.49 350.49 350.37 350.37 0.0K
03:03 350.37 350.37 350.37 350.37 0.0K
03:04 350.37 350.37 350.37 350.37 0.0K
03:05 350.37 350.37 350.37 350.37 0.0K
03:06 350.37 350.37 350.37 350.37 0.0K
03:07 350.37 350.37 350.37 350.37 0.0K
03:08 350.37 350.37 350.37 350.37 0.0K
03:09 350.37 350.37 350.37 350.37 0.0K
03:10 350.37 350.37 350.37 350.37 0.0K
03:11 350.37 350.37 350.37 350.37 0.0K
03:12 350.37 350.37 350.37 350.37 0.0K
03:13 350.37 350.37 350.21 350.21 0.0K
03:14 350.21 350.21 350.21 350.21 0.0K
03:15 350.21 350.21 350.21 350.21 0.0K
03:16 350.21 350.21 350.21 350.21 0.0K
03:17 350.21 350.21 350.21 350.21 0.0K
03:18 350.21 350.21 350.21 350.21 0.0K
03:19 350.21 350.21 350.21 350.21 0.0K
03:20 350.21 350.21 350.21 350.21 0.0K
03:21 350.21 350.58 350.21 350.58 0.0K
03:22 350.58 350.58 350.58 350.58 0.0K
03:23 350.58 350.58 350.58 350.58 0.0K
03:24 350.58 350.58 350.58 350.58 0.0K
03:25 350.58 350.58 350.58 350.58 0.0K
03:26 350.58 350.58 350.58 350.58 0.0K
03:27 350.58 350.58 350.58 350.58 0.0K
03:28 350.58 350.58 350.58 350.58 0.0K
03:29 350.58 350.58 350.52 350.52 0.0K
03:30 350.52 350.52 350.52 350.52 0.0K
03:31 350.52 350.52 350.52 350.52 0.0K
03:32 350.50 350.50 350.50 350.50 0.0K
03:33 350.50 350.50 350.50 350.50 0.0K
03:34 350.50 350.50 350.50 350.50 0.0K
03:35 350.50 350.50 350.50 350.50 0.0K
03:36 350.50 350.50 350.34 350.34 0.0K
03:37 350.34 350.34 350.34 350.34 0.0K
03:38 350.34 350.34 350.34 350.34 0.0K
03:39 350.34 350.34 350.34 350.34 0.0K
03:40 350.34 350.34 350.34 350.34 0.0K
03:41 350.34 350.34 350.34 350.34 0.0K
03:42 350.34 350.34 350.34 350.34 0.0K
03:43 350.34 350.34 350.34 350.34 0.0K
03:44 350.34 350.34 350.34 350.34 0.0K
03:45 350.34 350.34 350.34 350.34 0.0K
03:46 350.34 350.34 350.34 350.34 0.0K
03:47 350.34 350.34 350.34 350.34 0.0K
03:48 350.34 350.34 350.34 350.34 0.0K
03:49 350.34 350.34 350.34 350.34 0.0K
03:50 350.34 350.34 350.34 350.34 0.0K
03:51 350.34 350.34 350.34 350.34 0.0K
03:52 350.34 350.34 350.34 350.34 0.0K
03:53 350.34 350.34 350.34 350.34 0.0K
03:54 350.34 350.34 350.34 350.34 0.0K
03:55 350.34 350.34 350.34 350.34 0.0K
03:56 350.34 350.34 350.34 350.34 0.0K
03:57 350.34 350.34 350.34 350.34 0.0K
03:58 350.34 350.34 350.34 350.34 0.0K
03:59 350.34 350.34 350.34 350.34 0.0K
04:00 350.34 350.34 350.34 350.34 0.0K
04:01 350.34 350.34 350.34 350.34 0.0K
04:02 350.34 350.34 350.34 350.34 0.0K
04:03 350.34 350.34 350.34 350.34 0.0K
04:04 350.34 350.34 350.34 350.34 0.0K
04:05 350.34 350.34 350.34 350.34 0.0K
04:06 350.34 350.34 350.34 350.34 0.0K
04:07 350.34 350.34 350.34 350.34 0.0K
04:08 350.34 350.34 350.34 350.34 0.0K
04:09 350.34 350.34 350.34 350.34 0.0K
04:10 350.34 350.34 350.34 350.34 0.0K
04:11 350.34 350.34 350.34 350.34 0.0K
04:12 350.34 350.34 350.34 350.34 0.0K
04:13 350.34 350.34 350.34 350.34 0.0K
04:14 350.34 350.34 350.34 350.34 0.0K
04:15 350.34 350.34 350.34 350.34 0.0K
04:16 350.34 350.34 350.34 350.34 0.0K
04:17 350.34 350.34 350.34 350.34 0.0K
04:18 350.34 350.34 350.34 350.34 0.0K
04:19 350.34 350.34 350.34 350.34 0.0K
04:20 350.34 350.34 350.34 350.34 0.0K
04:21 350.34 350.34 350.34 350.34 0.0K
04:22 350.34 350.34 350.34 350.34 0.0K
04:23 350.34 350.34 350.34 350.34 0.0K
04:24 350.34 350.34 350.34 350.34 0.0K
04:25 350.34 350.34 350.34 350.34 0.0K
04:26 350.34 350.34 350.34 350.34 0.0K
04:27 350.34 350.34 350.34 350.34 0.0K
04:28 350.34 350.34 350.34 350.34 0.0K
04:29 350.34 350.34 350.34 350.34 0.0K
04:30 350.34 350.34 350.34 350.34 0.0K
04:31 350.34 350.34 350.34 350.34 0.0K
04:32 350.34 350.34 350.34 350.34 0.0K
04:33 350.34 350.34 350.34 350.34 0.0K
04:34 350.34 350.34 350.34 350.34 0.0K
04:35 350.34 350.34 350.34 350.34 0.0K
04:36 350.34 350.34 350.34 350.34 0.0K
04:37 350.34 350.34 350.34 350.34 0.0K
04:38 350.34 350.34 350.34 350.34 0.0K
04:39 350.34 350.34 350.34 350.34 0.0K
04:40 350.34 350.34 350.12 350.12 0.0K
04:41 350.05 350.05 350.05 350.05 0.0K
04:42 350.05 350.05 350.05 350.05 0.0K
04:43 350.05 350.05 350.05 350.05 0.0K
04:44 350.05 350.05 350.05 350.05 0.0K
04:45 350.05 350.05 350.05 350.05 0.0K
04:46 350.05 350.05 350.05 350.05 0.0K
04:47 350.05 350.05 350.05 350.05 0.0K
04:48 350.05 350.05 350.05 350.05 0.0K
04:49 350.05 350.05 350.05 350.05 0.0K
04:50 350.05 350.05 350.05 350.05 0.0K
04:51 350.05 350.05 350.05 350.05 0.0K
04:52 350.05 350.05 350.05 350.05 0.0K
04:53 350.05 350.05 350.05 350.05 0.0K
04:54 350.05 350.05 350.05 350.05 0.0K
04:55 350.05 350.05 350.05 350.05 0.0K
04:56 350.05 350.05 350.05 350.05 0.0K
04:57 350.05 350.05 350.05 350.05 0.0K
04:58 350.05 350.05 350.05 350.05 0.0K
04:59 350.05 350.05 350.05 350.05 0.0K
05:00 350.05 350.05 350.05 350.05 0.0K
05:01 350.05 350.05 350.05 350.05 0.0K
05:02 350.05 350.05 350.05 350.05 0.0K
05:03 350.05 350.05 350.05 350.05 0.0K
05:04 350.05 350.05 350.05 350.05 0.0K
05:05 350.05 350.05 350.05 350.05 0.0K
05:06 350.05 350.05 350.05 350.05 0.0K
05:07 350.05 350.05 350.05 350.05 0.0K
05:08 350.05 350.05 350.05 350.05 0.0K
05:09 350.05 350.05 350.05 350.05 0.0K
05:10 350.05 350.05 350.05 350.05 0.0K
05:11 350.05 350.05 350.05 350.05 0.0K
05:12 350.05 350.05 350.05 350.05 0.0K
05:13 350.05 350.05 350.05 350.05 0.0K
05:14 350.05 350.05 350.05 350.05 0.0K
05:15 350.05 350.05 350.05 350.05 0.0K
05:16 350.05 350.05 350.05 350.05 0.0K
05:17 350.05 350.05 350.05 350.05 0.0K
05:18 350.05 350.05 350.05 350.05 0.0K
05:19 350.05 350.05 350.05 350.05 0.0K
05:20 350.05 350.05 350.05 350.05 0.0K
05:21 350.05 350.05 350.05 350.05 0.0K
05:22 350.05 350.05 350.05 350.05 0.0K
05:23 350.05 350.05 350.05 350.05 0.0K
05:24 350.05 350.05 350.05 350.05 0.0K
05:25 350.05 350.05 350.05 350.05 0.0K
05:26 350.05 350.05 350.05 350.05 0.0K
05:27 350.05 350.05 350.05 350.05 0.0K
05:28 350.05 350.05 350.05 350.05 0.0K
05:29 350.05 350.68 350.05 350.68 0.0K
05:30 350.68 350.68 350.48 350.48 0.0K
05:31 350.48 350.48 350.48 350.48 0.0K
05:32 350.48 350.48 350.48 350.48 0.0K
05:33 350.48 350.48 350.48 350.48 0.0K
05:34 350.48 350.48 350.48 350.48 0.0K
05:35 350.48 350.48 350.48 350.48 0.0K
05:36 350.41 350.41 350.41 350.41 0.0K
05:37 350.41 350.41 350.41 350.41 0.0K
05:38 350.41 350.41 350.41 350.41 0.0K
05:39 350.41 350.41 350.41 350.41 0.0K
05:40 350.41 350.41 350.41 350.41 0.0K
05:41 350.41 350.41 350.41 350.41 0.0K
05:42 350.41 350.41 350.41 350.41 0.0K
05:43 350.41 350.41 350.41 350.41 0.0K
05:44 350.41 350.41 350.41 350.41 0.0K
05:45 350.41 350.41 350.41 350.41 0.0K
05:46 350.41 350.41 350.41 350.41 0.0K
05:47 350.41 350.41 350.41 350.41 0.0K
05:48 350.41 350.41 350.41 350.41 0.0K
05:49 350.41 350.41 350.41 350.41 0.0K
05:50 350.41 350.41 350.41 350.41 0.0K
05:51 350.41 350.41 350.41 350.41 0.0K
05:52 350.41 350.41 350.41 350.41 0.0K
05:53 350.41 350.41 350.41 350.41 0.0K
05:54 350.41 350.41 350.41 350.41 0.0K
05:55 350.41 350.41 350.41 350.41 0.0K
05:56 350.41 350.41 350.41 350.41 0.0K
05:57 350.41 350.41 350.41 350.41 0.0K
05:58 350.41 350.41 350.41 350.41 0.0K
05:59 350.41 350.41 350.41 350.41 0.0K
06:00 350.41 350.41 350.41 350.41 0.0K
06:01 350.41 350.41 350.41 350.41 0.0K
06:02 350.41 350.41 350.41 350.41 0.0K
06:03 350.41 350.41 350.41 350.41 0.0K
06:04 350.41 350.41 350.41 350.41 0.0K
06:05 350.41 350.41 350.41 350.41 0.0K
06:06 350.41 350.41 350.41 350.41 0.0K
06:07 350.41 350.41 349.91 349.91 0.0K
06:08 349.91 349.91 349.91 349.91 0.0K
06:09 349.91 349.91 349.91 349.91 0.0K
06:10 349.91 349.91 349.91 349.91 0.0K
06:11 349.91 349.91 349.91 349.91 0.0K
06:12 349.91 349.91 349.91 349.91 0.0K
06:13 349.91 349.91 349.91 349.91 0.0K
06:14 349.91 349.91 349.91 349.91 0.0K
06:15 349.91 349.91 349.91 349.91 0.0K
06:16 349.91 349.91 349.91 349.91 0.0K
06:17 349.91 349.91 349.91 349.91 0.0K
06:18 349.91 349.91 349.91 349.91 0.0K
06:19 349.91 349.91 349.91 349.91 0.0K
06:20 349.91 349.91 349.91 349.91 0.0K
06:21 349.91 349.91 349.91 349.91 0.0K
06:22 349.91 349.91 349.91 349.91 0.0K
06:23 349.91 349.91 349.91 349.91 0.0K
06:24 349.91 349.91 349.91 349.91 0.0K
06:25 349.91 349.91 349.91 349.91 0.0K
06:26 349.91 349.91 349.91 349.91 0.0K
06:27 349.91 349.91 349.91 349.91 0.0K
06:28 349.91 349.91 349.91 349.91 0.0K
06:29 349.91 349.91 349.91 349.91 0.0K
06:30 349.91 349.91 349.91 349.91 0.0K
06:31 349.91 349.91 349.91 349.91 0.0K
06:32 349.91 349.91 349.91 349.91 0.0K
06:33 349.91 349.91 349.91 349.91 0.0K
06:34 349.91 349.91 349.91 349.91 0.0K
06:35 349.91 349.91 349.91 349.91 0.0K
06:36 349.91 349.91 349.91 349.91 0.0K
06:37 349.91 349.91 349.91 349.91 0.0K
06:38 349.91 349.91 349.91 349.91 0.0K
06:39 349.91 349.91 349.91 349.91 0.0K
06:40 349.91 349.91 349.91 349.91 0.0K
06:41 349.91 349.91 349.91 349.91 0.0K
06:42 349.91 349.91 349.91 349.91 0.0K
06:43 349.91 349.91 349.91 349.91 0.0K
06:44 349.91 349.91 349.91 349.91 0.0K
06:45 349.91 349.91 349.91 349.91 0.0K
06:46 349.91 349.91 349.91 349.91 0.0K
06:47 349.91 349.91 349.91 349.91 0.0K
06:48 349.91 349.91 349.91 349.91 0.0K
06:49 349.91 349.91 349.91 349.91 0.0K
06:50 349.91 349.91 349.91 349.91 0.0K
06:51 349.91 349.91 349.91 349.91 0.0K
06:52 349.91 349.91 349.91 349.91 0.0K
06:53 349.91 350.47 349.91 350.47 0.0K
06:54 350.47 350.47 350.47 350.47 0.0K
06:55 350.47 350.47 350.47 350.47 0.0K
06:56 350.47 350.47 350.21 350.21 0.0K
06:57 350.21 350.21 350.21 350.21 0.0K
06:58 350.21 350.21 350.21 350.21 0.0K
06:59 350.21 350.21 350.21 350.21 0.0K
07:00 350.21 350.21 350.21 350.21 0.0K
07:01 350.21 350.21 350.21 350.21 0.0K
07:02 350.21 350.21 350.21 350.21 0.0K
07:03 350.21 350.21 350.21 350.21 0.0K
07:04 350.21 350.21 350.21 350.21 0.0K
07:05 350.21 350.21 350.21 350.21 0.0K
07:06 350.21 350.21 350.21 350.21 0.0K
07:07 350.21 350.21 350.21 350.21 0.0K
07:08 350.21 350.21 350.21 350.21 0.0K
07:09 350.21 350.21 350.21 350.21 0.0K
07:10 350.21 350.21 350.21 350.21 0.0K
07:11 350.21 350.21 350.21 350.21 0.0K
07:12 350.21 350.21 350.21 350.21 0.0K
07:13 350.21 350.21 350.21 350.21 0.0K
07:14 350.21 350.21 350.21 350.21 0.0K
07:15 350.21 350.21 350.21 350.21 0.0K
07:16 350.21 350.21 350.21 350.21 0.0K
07:17 350.21 350.21 350.21 350.21 0.0K
07:18 350.21 350.21 350.21 350.21 0.0K
07:19 350.21 350.21 350.21 350.21 0.0K
07:20 350.00 350.00 350.00 350.00 0.0K
07:21 350.00 350.00 350.00 350.00 0.0K
07:22 350.00 350.00 350.00 350.00 0.0K
07:23 350.00 350.33 350.00 350.30 0.0K
07:24 350.30 350.30 350.30 350.30 0.0K
07:25 350.30 350.30 350.30 350.30 0.0K
07:26 350.30 350.30 350.30 350.30 0.0K
07:27 350.30 350.30 350.30 350.30 0.0K
07:28 350.30 350.30 350.30 350.30 0.0K
07:29 350.30 350.30 350.30 350.30 0.0K
07:30 350.30 350.30 350.30 350.30 0.0K
07:31 350.30 350.30 350.30 350.30 0.0K
07:32 350.30 350.30 350.30 350.30 0.0K
07:33 350.30 350.30 350.30 350.30 0.0K
07:34 350.30 350.30 350.30 350.30 0.0K
07:35 350.30 350.30 350.30 350.30 0.0K
07:36 350.30 350.30 349.85 349.85 0.0K
07:37 349.85 349.85 349.64 349.64 0.0K
07:38 349.64 349.64 349.64 349.64 0.0K
07:39 349.64 349.64 349.64 349.64 0.0K
07:40 349.64 349.64 349.64 349.64 0.0K
07:41 349.64 349.64 349.64 349.64 0.0K
07:42 349.64 349.64 349.64 349.64 0.0K
07:43 349.64 349.64 349.64 349.64 0.0K
07:44 349.64 350.49 349.64 350.49 0.0K
07:45 350.49 350.49 350.49 350.49 0.0K
07:46 350.49 350.49 350.44 350.44 0.0K
07:47 350.44 350.44 350.44 350.44 0.0K
07:48 350.44 350.79 350.44 350.78 0.0K
07:49 350.78 351.37 350.78 351.37 0.0K
07:50 351.37 351.37 351.31 351.31 0.0K
07:51 351.31 351.31 351.31 351.31 0.0K
07:52 351.31 351.31 351.31 351.31 0.0K
07:53 351.31 351.31 351.31 351.31 0.0K
07:54 351.31 351.31 351.09 351.09 0.0K
07:55 351.09 351.09 351.09 351.09 0.0K
07:56 351.09 351.09 351.09 351.09 0.0K
07:57 351.09 351.09 351.09 351.09 0.0K
07:58 351.09 351.09 351.09 351.09 0.0K
07:59 351.09 351.47 351.09 351.47 0.0K
08:00 351.47 351.47 351.47 351.47 0.0K
08:01 351.47 351.47 351.47 351.47 0.0K
08:02 351.47 351.47 351.47 351.47 0.0K
08:03 351.47 351.63 351.47 351.63 0.0K
08:04 351.63 351.63 351.42 351.42 0.0K
08:05 351.42 351.42 351.01 351.01 0.0K
08:06 351.01 351.42 351.01 351.42 0.0K
08:07 351.42 351.74 351.42 351.74 0.0K
08:08 351.74 351.74 351.74 351.74 0.0K
08:09 351.74 351.74 351.74 351.74 0.0K
08:10 351.74 351.74 351.59 351.59 0.0K
08:11 351.59 351.59 351.59 351.59 0.0K
08:12 351.16 351.16 351.00 351.00 0.0K
08:13 351.00 351.00 351.00 351.00 0.0K
08:14 351.00 351.00 351.00 351.00 0.0K
08:15 351.00 351.00 351.00 351.00 0.0K
08:16 351.00 351.00 351.00 351.00 0.0K
08:17 351.00 351.49 351.00 351.49 0.0K
08:18 351.49 351.49 351.49 351.49 0.0K
08:19 351.49 351.49 351.49 351.49 0.0K
08:20 351.49 351.49 351.27 351.27 0.0K
08:21 351.27 351.27 351.27 351.27 0.0K
08:22 351.27 351.27 351.27 351.27 0.0K
08:23 351.27 351.27 351.27 351.27 0.0K
08:24 351.27 351.27 351.27 351.27 0.0K
08:25 351.27 351.64 351.27 351.59 0.0K
08:26 351.59 351.68 351.59 351.68 0.0K
08:27 351.68 351.68 351.68 351.68 0.0K
08:28 351.68 351.68 351.68 351.68 0.0K
08:29 351.68 351.68 351.68 351.68 0.0K
08:30 351.68 351.68 351.43 351.59 0.0K
08:31 351.59 351.59 351.59 351.59 0.0K
08:32 351.59 351.59 351.59 351.59 0.0K
08:33 351.59 352.09 351.59 352.05 0.0K
08:34 352.19 352.19 352.19 352.19 0.0K
08:35 352.11 352.11 351.99 351.99 0.0K
08:36 351.99 351.99 351.99 351.99 0.0K
08:37 351.99 352.49 351.99 352.49 0.0K
08:38 352.49 352.49 352.49 352.49 0.0K
08:39 352.49 352.49 352.49 352.49 0.0K
08:40 352.49 352.49 352.49 352.49 0.0K
08:41 352.49 352.49 352.49 352.49 0.0K
08:42 352.49 352.49 352.49 352.49 0.0K
08:43 352.49 352.49 352.29 352.29 0.0K
08:44 352.29 352.29 352.29 352.29 0.0K
08:45 352.29 352.29 352.29 352.29 0.0K
08:46 352.29 352.29 352.29 352.29 0.0K
08:47 352.29 352.29 352.29 352.29 0.0K
08:48 352.29 352.39 352.29 352.39 0.0K
08:49 352.39 352.59 352.36 352.36 0.0K
08:50 352.36 352.41 352.36 352.41 0.0K
08:51 352.41 352.41 352.41 352.41 0.0K
08:52 352.41 352.41 352.41 352.41 0.0K
08:53 352.41 352.41 351.81 351.81 0.0K
08:54 351.81 351.81 351.81 351.81 0.0K
08:55 351.81 351.81 351.81 351.81 0.0K
08:56 352.04 352.04 352.04 352.04 0.0K
08:57 352.04 352.04 352.04 352.04 0.0K
08:58 352.31 352.31 352.26 352.26 0.0K
08:59 352.44 352.44 352.44 352.44 0.0K
09:00 352.44 352.44 352.44 352.44 0.0K
09:01 352.44 353.02 352.44 353.02 0.0K
09:02 353.22 353.22 352.78 352.89 0.0K
09:03 352.89 352.89 352.78 352.86 0.0K
09:04 352.86 352.86 352.68 352.68 0.0K
09:05 352.73 352.73 352.62 352.62 0.0K
09:06 352.62 352.62 352.49 352.49 0.0K
09:07 352.49 352.49 352.41 352.41 0.0K
09:08 352.41 352.46 352.41 352.43 0.0K
09:09 352.43 352.43 352.43 352.43 0.0K
09:10 352.43 352.43 352.43 352.43 0.0K
09:11 352.43 352.43 352.43 352.43 0.0K
09:12 352.43 352.43 352.43 352.43 0.0K
09:13 352.43 352.43 352.43 352.43 0.0K
09:14 352.43 352.43 352.26 352.26 0.0K
09:15 352.26 352.26 352.26 352.26 0.0K
09:16 352.26 352.26 352.26 352.26 0.0K
09:17 352.26 352.26 352.26 352.26 0.0K
09:18 352.26 352.36 352.26 352.36 0.0K
09:19 352.36 352.36 352.36 352.36 0.0K
09:20 352.11 352.11 352.11 352.11 0.0K
09:21 352.11 352.11 351.77 352.02 0.0K
09:22 352.02 352.02 352.02 352.02 0.0K
09:23 352.02 352.02 352.02 352.02 0.0K
09:24 352.02 352.02 351.97 351.97 0.0K
09:25 351.80 351.80 351.80 351.80 0.0K
09:26 351.80 351.80 351.46 351.46 0.0K
09:27 351.46 351.46 351.46 351.46 0.0K
09:28 351.46 351.46 351.46 351.46 0.0K
09:29 351.46 351.46 351.46 351.46 0.0K
09:30 351.92 351.92 351.92 351.92 0.0K
09:31 351.92 351.92 351.73 351.73 0.0K
09:32 351.73 351.73 351.40 351.40 0.0K
09:33 351.40 351.40 351.27 351.27 0.0K
09:34 351.27 351.27 351.27 351.27 0.0K
09:35 351.27 351.27 351.27 351.27 0.0K
09:36 351.27 351.27 351.27 351.27 0.0K
09:37 351.27 351.27 351.27 351.27 0.0K
09:38 351.27 351.27 351.27 351.27 0.0K
09:39 351.27 351.39 351.24 351.39 0.0K
09:40 351.29 351.29 351.29 351.29 0.0K
09:41 351.29 351.29 351.29 351.29 0.0K
09:42 351.29 351.29 351.29 351.29 0.0K
09:43 351.29 351.60 351.29 351.60 0.0K
09:44 351.60 351.60 351.60 351.60 0.0K
09:45 351.60 351.60 351.60 351.60 0.0K
09:46 351.60 351.60 351.60 351.60 0.0K
09:47 351.60 351.60 351.57 351.57 0.0K
09:48 351.57 351.57 351.57 351.57 0.0K
09:49 351.57 351.57 351.57 351.57 0.0K
09:50 351.57 351.57 351.57 351.57 0.0K
09:51 351.57 351.57 351.57 351.57 0.0K
09:52 351.57 351.57 351.52 351.52 0.0K
09:53 351.52 351.52 351.52 351.52 0.0K
09:54 351.52 351.52 351.35 351.35 0.0K
09:55 351.26 351.26 351.26 351.26 0.0K
09:56 351.26 351.26 351.26 351.26 0.0K
09:57 351.26 351.26 351.26 351.26 0.0K
09:58 351.26 351.26 351.26 351.26 0.0K
09:59 351.26 351.26 350.85 350.85 0.0K
10:00 350.85 350.85 350.85 350.85 0.0K
10:01 350.85 350.86 350.65 350.79 0.0K
10:02 350.79 350.79 350.79 350.79 0.0K
10:03 350.79 350.79 350.79 350.79 0.0K
10:04 350.79 350.79 350.79 350.79 0.0K
10:05 350.79 351.09 350.79 351.09 0.0K
10:06 351.09 351.09 351.09 351.09 0.0K
10:07 351.09 351.17 351.09 351.17 0.0K
10:08 351.24 351.26 351.24 351.26 0.0K
10:09 351.26 351.26 351.26 351.26 0.0K
10:10 351.26 351.50 351.26 351.50 0.0K
10:11 351.50 351.50 351.50 351.50 0.0K
10:12 351.50 351.50 351.50 351.50 0.0K
10:13 351.50 351.50 351.21 351.21 0.0K
10:14 351.21 351.21 351.21 351.21 0.0K
10:15 351.21 351.35 351.21 351.35 0.0K
10:16 351.35 351.35 351.35 351.35 0.0K
10:17 351.35 351.35 351.35 351.35 0.0K
10:18 351.35 351.35 351.35 351.35 0.0K
10:19 351.35 351.61 351.35 351.58 0.0K
10:20 351.58 351.60 351.58 351.60 0.0K
10:21 351.60 351.60 351.60 351.60 0.0K
10:22 352.18 352.18 352.18 352.18 0.0K
10:23 352.18 352.18 352.02 352.02 0.0K
10:24 352.02 352.18 352.02 352.18 0.0K
10:25 352.18 352.18 352.18 352.18 0.0K
10:26 352.18 352.18 352.18 352.18 0.0K
10:27 352.18 352.18 352.18 352.18 0.0K
10:28 352.18 352.18 352.18 352.18 0.0K
10:29 352.18 352.18 352.18 352.18 0.0K
10:30 352.18 352.18 352.18 352.18 0.0K
10:31 352.18 352.18 351.98 351.98 0.0K
10:32 351.98 351.98 351.98 351.98 0.0K
10:33 351.98 351.98 351.98 351.98 0.0K
10:34 351.88 351.88 351.88 351.88 0.0K
10:35 351.88 352.03 351.88 352.03 0.0K
10:36 352.03 352.03 352.03 352.03 0.0K
10:37 352.03 352.40 352.03 352.34 0.0K
10:38 352.34 352.37 352.34 352.36 0.0K
10:39 352.36 352.36 352.32 352.32 0.0K
10:40 352.32 352.32 352.28 352.28 0.0K
10:41 352.28 352.28 352.28 352.28 0.0K
10:42 352.28 352.28 352.28 352.28 0.0K
10:43 352.28 352.28 352.28 352.28 0.0K
10:44 352.28 352.28 352.28 352.28 0.0K
10:45 352.28 352.28 352.16 352.16 0.0K
10:46 352.16 352.16 352.16 352.16 0.0K
10:47 352.16 352.16 352.16 352.16 0.0K
10:48 352.16 352.16 352.16 352.16 0.0K
10:49 352.16 352.16 352.16 352.16 0.0K
10:50 352.16 352.16 352.16 352.16 0.0K
10:51 352.16 352.16 352.16 352.16 0.0K
10:52 352.16 352.51 352.16 352.51 0.0K
10:53 352.51 352.51 352.51 352.51 0.0K
10:54 352.51 352.51 352.51 352.51 0.0K
10:55 352.51 352.51 352.51 352.51 0.0K
10:56 352.51 352.51 352.51 352.51 0.0K
10:57 352.51 352.51 352.51 352.51 0.0K
10:58 352.51 352.70 352.51 352.70 0.0K
10:59 352.70 352.72 352.70 352.72 0.0K
11:00 352.72 352.92 352.72 352.92 0.0K
11:01 352.90 352.90 352.90 352.90 0.0K
11:02 352.93 352.93 352.93 352.93 0.0K
11:03 352.93 352.95 352.93 352.95 0.0K
11:04 352.95 352.95 352.95 352.95 0.0K
11:05 352.88 352.88 352.88 352.88 0.0K
11:06 352.88 352.88 352.88 352.88 0.0K
11:07 352.88 352.88 352.87 352.87 0.0K
11:08 352.87 352.87 352.87 352.87 0.0K
11:09 352.87 352.87 352.87 352.87 0.0K
11:10 352.87 352.87 352.87 352.87 0.0K
11:11 352.53 352.53 352.45 352.45 0.0K
11:12 352.45 352.67 352.45 352.67 0.0K
11:13 352.67 352.67 352.67 352.67 0.0K
11:14 352.67 352.67 352.67 352.67 0.0K
11:15 352.67 352.67 352.67 352.67 0.0K
11:16 352.67 352.67 352.67 352.67 0.0K
11:17 352.67 352.67 352.67 352.67 0.0K
11:18 352.67 352.67 352.67 352.67 0.0K
11:19 352.67 352.67 352.67 352.67 0.0K
11:20 352.67 352.67 352.67 352.67 0.0K
11:21 352.67 352.67 352.67 352.67 0.0K
11:22 352.67 352.67 352.67 352.67 0.0K
11:23 352.67 352.67 352.67 352.67 0.0K
11:24 352.67 352.67 352.67 352.67 0.0K
11:25 352.67 352.67 352.48 352.48 0.0K
11:26 352.48 352.48 352.48 352.48 0.0K
11:27 352.48 352.48 352.48 352.48 0.0K
11:28 352.48 352.48 352.48 352.48 0.0K
11:29 352.48 352.48 352.48 352.48 0.0K
11:30 352.77 352.81 352.77 352.80 0.0K
11:31 352.80 352.85 352.80 352.85 0.0K
11:32 352.85 352.85 352.85 352.85 0.0K
11:33 352.72 352.72 352.72 352.72 0.0K
11:34 352.72 352.72 352.72 352.72 0.0K
11:35 352.72 352.72 352.72 352.72 0.0K
11:36 352.72 352.72 352.72 352.72 0.0K
11:37 352.72 352.72 352.72 352.72 0.0K
11:38 352.72 352.72 352.56 352.56 0.0K
11:39 352.56 352.56 352.56 352.56 0.0K
11:40 352.56 352.56 352.56 352.56 0.0K
11:41 352.56 352.56 352.56 352.56 0.0K
11:42 352.56 352.56 352.56 352.56 0.0K
11:43 352.64 352.64 352.64 352.64 0.0K
11:44 352.64 352.64 352.64 352.64 0.0K
11:45 352.64 352.83 352.64 352.83 0.0K
11:46 352.83 353.02 352.83 353.02 0.0K
11:47 353.02 353.02 353.02 353.02 0.0K
11:48 353.01 353.01 353.01 353.01 0.0K
11:49 353.01 353.04 353.01 353.04 0.0K
11:50 353.04 353.04 353.04 353.04 0.0K
11:51 353.04 353.17 353.04 353.17 0.0K
11:52 353.17 353.17 353.17 353.17 0.0K
11:53 353.15 353.15 353.15 353.15 0.0K
11:54 353.15 353.15 353.15 353.15 0.0K
11:55 353.15 353.15 353.15 353.15 0.0K
11:56 353.15 353.15 353.15 353.15 0.0K
11:57 353.15 353.15 353.15 353.15 0.0K
11:58 353.15 353.15 353.15 353.15 0.0K
11:59 353.15 353.15 353.15 353.15 0.0K
12:00 353.15 353.15 353.15 353.15 0.0K
12:01 353.15 353.15 353.15 353.15 0.0K
12:02 353.15 353.26 353.15 353.26 0.0K
12:03 353.13 353.13 353.08 353.08 0.0K
12:04 353.08 353.08 352.98 352.98 0.0K
12:05 352.98 352.98 352.92 352.92 0.0K
12:06 352.92 352.92 352.92 352.92 0.0K
12:07 352.92 352.92 352.92 352.92 0.0K
12:08 352.92 352.92 352.92 352.92 0.0K
12:09 352.92 352.92 352.92 352.92 0.0K
12:10 352.92 352.92 352.92 352.92 0.0K
12:11 352.92 352.92 352.92 352.92 0.0K
12:12 352.92 352.92 352.92 352.92 0.0K
12:13 352.92 352.92 352.92 352.92 0.0K
12:14 352.92 352.92 352.92 352.92 0.0K
12:15 352.92 353.01 352.92 353.01 0.0K
12:16 353.01 353.01 353.01 353.01 0.0K
12:17 353.01 353.01 353.01 353.01 0.0K
12:18 353.01 353.11 353.01 353.11 0.0K
12:19 353.11 353.11 353.11 353.11 0.0K
12:20 353.11 353.11 353.11 353.11 0.0K
12:21 353.11 353.11 353.11 353.11 0.0K
12:22 353.11 353.11 353.11 353.11 0.0K
12:23 353.11 353.11 353.11 353.11 0.0K
12:24 353.11 353.11 353.11 353.11 0.0K
12:25 353.11 353.11 353.11 353.11 0.0K
12:26 353.11 353.11 353.11 353.11 0.0K
12:27 353.11 353.11 353.11 353.11 0.0K
12:28 353.11 353.11 353.11 353.11 0.0K
12:29 353.11 353.11 353.11 353.11 0.0K
12:30 353.11 353.11 353.11 353.11 0.0K
12:31 353.11 353.11 353.11 353.11 0.0K
12:32 353.11 353.26 353.11 353.26 0.0K
12:33 353.26 353.26 353.26 353.26 0.0K
12:34 353.26 353.26 353.26 353.26 0.0K
12:35 353.26 353.26 353.26 353.26 0.0K
12:36 353.26 353.26 353.26 353.26 0.0K
12:37 353.26 353.26 353.26 353.26 0.0K
12:38 353.26 353.26 353.26 353.26 0.0K
12:39 353.26 353.26 353.26 353.26 0.0K
12:40 353.26 353.26 353.26 353.26 0.0K
12:41 353.26 353.26 353.26 353.26 0.0K
12:42 353.26 353.26 353.26 353.26 0.0K
12:43 353.26 353.29 353.26 353.29 0.0K
12:44 353.29 353.29 353.29 353.29 0.0K
12:45 353.29 353.46 353.29 353.46 0.0K
12:46 353.46 353.46 353.46 353.46 0.0K
12:47 353.46 353.46 353.36 353.36 0.0K
12:48 353.36 353.36 353.36 353.36 0.0K
12:49 353.36 353.36 353.33 353.33 0.0K
12:50 353.33 353.33 353.33 353.33 0.0K
12:51 353.33 353.33 353.33 353.33 0.0K
12:52 353.33 353.33 353.17 353.17 0.0K
12:53 353.17 353.17 353.10 353.10 0.0K
12:54 353.10 353.10 353.10 353.10 0.0K
12:55 353.10 353.10 353.10 353.10 0.0K
12:56 353.10 353.10 353.10 353.10 0.0K
12:57 353.10 353.10 353.07 353.07 0.0K
12:58 353.07 353.07 353.07 353.07 0.0K
12:59 352.99 352.99 352.99 352.99 0.0K
13:00 352.99 352.99 352.99 352.99 0.0K
13:01 352.99 352.99 352.99 352.99 0.0K
13:02 352.99 352.99 352.99 352.99 0.0K
13:03 352.99 353.07 352.99 353.07 0.0K
13:04 353.07 353.07 353.07 353.07 0.0K
13:05 353.07 353.07 353.07 353.07 0.0K
13:06 353.07 353.07 353.07 353.07 0.0K
13:07 353.07 353.07 353.07 353.07 0.0K
13:08 353.07 353.07 353.03 353.06 0.0K
13:09 353.06 353.06 353.02 353.02 0.0K
13:10 353.04 353.04 353.04 353.04 0.0K
13:11 353.09 353.10 353.09 353.10 0.0K
13:12 353.07 353.07 353.07 353.07 0.0K
13:13 353.07 353.07 353.07 353.07 0.0K
13:14 353.07 353.22 353.07 353.22 0.0K
13:15 353.22 353.34 353.22 353.34 0.0K
13:16 353.34 353.36 353.34 353.36 0.0K
13:17 353.36 353.36 353.19 353.19 0.0K
13:18 353.19 353.19 353.19 353.19 0.0K
13:19 353.23 353.28 353.23 353.28 0.0K
13:20 353.28 353.36 353.28 353.36 0.0K
13:21 353.36 353.36 353.36 353.36 0.0K
13:22 353.36 353.42 353.36 353.42 0.0K
13:23 353.42 353.50 353.42 353.50 0.0K
13:24 353.60 353.60 353.58 353.58 0.0K
13:25 353.59 353.70 353.59 353.70 0.0K
13:26 353.72 353.74 353.72 353.74 0.0K
13:27 353.76 353.76 353.76 353.76 0.0K
13:28 353.76 353.80 353.76 353.80 0.0K
13:29 353.75 353.86 353.75 353.86 0.0K
13:30 353.86 353.86 353.81 353.81 0.0K
13:31 353.81 353.81 353.81 353.81 0.0K
13:32 353.81 353.81 353.81 353.81 0.0K
13:33 353.81 353.81 353.81 353.81 0.0K
13:34 353.81 353.81 353.81 353.81 0.0K
13:35 353.81 353.81 353.81 353.81 0.0K
13:36 353.81 353.81 353.81 353.81 0.0K
13:37 353.81 353.81 353.81 353.81 0.0K
13:38 353.81 353.81 353.81 353.81 0.0K
13:39 353.81 353.81 353.81 353.81 0.0K
13:40 353.81 353.81 353.81 353.81 0.0K
13:41 353.81 353.81 353.81 353.81 0.0K
13:42 353.81 353.81 353.81 353.81 0.0K
13:43 353.81 353.81 353.81 353.81 0.0K
13:44 353.81 353.81 353.81 353.81 0.0K
13:45 353.81 353.81 353.81 353.81 0.0K
13:46 353.81 353.81 353.81 353.81 0.0K
13:47 353.81 353.81 353.81 353.81 0.0K
13:48 353.81 353.81 353.81 353.81 0.0K
13:49 353.81 353.81 353.81 353.81 0.0K
13:50 353.81 353.81 353.81 353.81 0.0K
13:51 353.81 353.81 353.81 353.81 0.0K
13:52 353.81 353.81 353.81 353.81 0.0K
13:53 353.81 353.81 353.81 353.81 0.0K
13:54 353.81 353.81 353.81 353.81 0.0K
13:55 353.81 353.81 353.81 353.81 0.0K
13:56 353.81 353.81 353.81 353.81 0.0K
13:57 353.81 353.81 353.81 353.81 0.0K
13:58 353.81 353.81 353.81 353.81 0.0K
13:59 353.81 353.81 353.81 353.81 0.0K
14:00 353.81 353.81 353.81 353.81 0.0K
14:01 353.81 353.81 353.81 353.81 0.0K
14:02 353.81 353.81 353.81 353.81 0.0K
14:03 353.81 353.81 353.81 353.81 0.0K
14:04 353.81 353.81 353.81 353.81 0.0K
14:05 353.81 353.81 353.81 353.81 0.0K
14:06 353.81 353.81 353.81 353.81 0.0K
14:07 353.81 353.81 353.81 353.81 0.0K
14:08 353.81 353.81 353.81 353.81 0.0K
14:09 353.81 353.81 353.81 353.81 0.0K
14:10 353.81 353.81 353.81 353.81 0.0K
14:11 353.81 353.81 353.81 353.81 0.0K
14:12 353.81 353.81 353.81 353.81 0.0K
14:13 353.81 353.81 353.81 353.81 0.0K
14:14 353.81 353.81 353.81 353.81 0.0K
14:15 353.81 353.81 353.81 353.81 0.0K
14:16 353.81 353.81 353.81 353.81 0.0K
14:17 353.81 353.81 353.81 353.81 0.0K
14:18 353.81 353.81 353.81 353.81 0.0K
14:19 353.81 353.81 353.81 353.81 0.0K
14:20 353.81 353.81 353.81 353.81 0.0K
14:21 353.81 353.81 353.81 353.81 0.0K
14:22 353.81 353.81 353.81 353.81 0.0K
14:23 353.81 353.81 353.81 353.81 0.0K
14:24 353.81 353.81 353.81 353.81 0.0K
14:25 353.81 353.81 353.81 353.81 0.0K
14:26 353.81 353.81 353.81 353.81 0.0K
14:27 353.81 353.81 353.81 353.81 0.0K
14:28 353.81 353.81 353.81 353.81 0.0K
14:29 353.81 353.81 353.81 353.81 0.0K
14:30 353.81 353.81 353.81 353.81 0.0K
14:31 353.81 353.81 353.81 353.81 0.0K
14:32 353.81 353.81 353.81 353.81 0.0K
14:33 353.81 353.81 353.81 353.81 0.0K
14:34 353.81 353.81 353.81 353.81 0.0K
14:35 353.81 353.81 353.81 353.81 0.0K
14:36 353.81 353.81 353.81 353.81 0.0K
14:37 353.81 353.81 353.81 353.81 0.0K
14:38 353.81 353.81 353.81 353.81 0.0K
14:39 353.81 353.81 353.81 353.81 0.0K
14:40 353.81 353.81 353.81 353.81 0.0K
14:41 353.81 353.81 353.81 353.81 0.0K
14:42 353.81 353.81 353.81 353.81 0.0K
14:43 353.81 353.81 353.81 353.81 0.0K
14:44 353.81 353.81 353.81 353.81 0.0K
14:45 353.81 353.81 353.81 353.81 0.0K
14:46 353.81 353.81 353.81 353.81 0.0K
14:47 353.81 353.81 353.81 353.81 0.0K
14:48 353.81 353.81 353.81 353.81 0.0K
14:49 353.81 353.81 353.81 353.81 0.0K
14:50 353.81 353.81 353.81 353.81 0.0K
14:51 353.81 353.81 353.81 353.81 0.0K
14:52 353.81 353.81 353.81 353.81 0.0K
14:53 353.81 353.81 353.81 353.81 0.0K
14:54 353.81 353.81 353.81 353.81 0.0K
14:55 353.81 353.81 353.81 353.81 0.0K
14:56 353.81 353.81 353.81 353.81 0.0K
14:57 353.81 353.81 353.81 353.81 0.0K
14:58 353.81 353.81 353.81 353.81 0.0K
14:59 353.81 353.81 353.81 353.81 0.0K
15:00 353.81 353.81 353.81 353.81 0.0K
15:01 353.81 353.81 353.81 353.81 0.0K
15:02 353.81 353.81 353.81 353.81 0.0K
15:03 353.81 353.81 353.81 353.81 0.0K
15:04 353.81 353.81 353.81 353.81 0.0K
15:05 353.81 353.81 353.81 353.81 0.0K
15:06 353.81 353.81 353.81 353.81 0.0K
15:07 353.81 353.81 353.81 353.81 0.0K
15:08 353.81 353.81 353.81 353.81 0.0K
15:09 353.81 353.81 353.81 353.81 0.0K
15:10 353.81 353.81 353.81 353.81 0.0K
15:11 353.81 353.81 353.81 353.81 0.0K
15:12 353.81 353.81 353.81 353.81 0.0K
15:13 353.81 353.81 353.81 353.81 0.0K
15:14 353.81 353.81 353.81 353.81 0.0K
15:15 353.81 353.81 353.81 353.81 0.0K
15:16 353.81 353.81 353.81 353.81 0.0K
15:17 353.81 353.81 353.81 353.81 0.0K
15:18 353.81 353.81 353.81 353.81 0.0K
15:19 353.81 353.81 353.81 353.81 0.0K
16:58 353.81 353.81 353.81 353.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available