S&P Biotech Select Industry

🏛️ usa →
7,635.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 7,466.50 7,637.60 7,466.50 7,635.70 0.0M
2025-09-25 7,593.05 7,593.05 7,457.66 7,466.55 0.0M
2025-09-24 7,540.08 7,640.79 7,540.08 7,593.25 0.0M
2025-09-23 7,581.28 7,614.38 7,529.26 7,540.08 0.0M
2025-09-22 7,445.21 7,609.59 7,427.13 7,581.28 0.0M
2025-09-19 7,527.87 7,543.54 7,427.97 7,445.21 0.0M
2025-09-18 7,301.50 7,533.17 7,301.50 7,527.87 0.0M
2025-09-17 7,301.66 7,459.42 7,283.22 7,301.50 0.0M
2025-09-16 7,270.00 7,330.99 7,267.04 7,301.66 0.0M
2025-09-15 7,328.63 7,349.43 7,211.43 7,270.00 0.0M
2025-09-12 7,455.13 7,455.13 7,327.28 7,328.63 0.0M
2025-09-11 7,311.57 7,458.02 7,311.57 7,455.13 0.0M
2025-09-10 7,398.16 7,408.17 7,280.19 7,311.57 0.0M
2025-09-09 7,353.44 7,399.70 7,297.80 7,398.16 0.0M
2025-09-08 7,435.73 7,435.73 7,302.35 7,353.44 0.0M
2025-09-05 7,279.52 7,447.91 7,279.52 7,435.59 0.0M
2025-09-04 7,291.02 7,316.56 7,203.05 7,279.52 0.0M
2025-09-03 7,237.81 7,379.64 7,229.04 7,291.02 0.0M
2025-09-02 6,998.36 7,285.69 6,998.36 7,237.81 0.0M
2025-08-29 7,033.62 7,047.07 6,958.93 6,998.36 0.0M
2025-08-28 7,034.25 7,101.11 7,013.74 7,033.62 0.0M
2025-08-27 7,003.90 7,047.28 6,989.57 7,034.25 0.0M
2025-08-26 6,914.95 7,006.91 6,914.95 7,003.90 0.0M
2025-08-25 7,081.61 7,089.65 6,904.33 6,914.95 0.0M
2025-08-22 7,007.29 7,157.33 7,007.29 7,081.61 0.0M
2025-08-21 6,949.10 7,013.34 6,881.00 7,007.29 0.0M
2025-08-20 6,916.71 6,959.36 6,872.89 6,949.10 0.0M
2025-08-19 7,027.28 7,027.28 6,903.75 6,916.71 0.0M
2025-08-18 7,062.30 7,109.89 7,023.58 7,027.28 0.0M
2025-08-15 6,975.28 7,067.45 6,972.33 7,062.30 0.0M
2025-08-14 6,969.08 7,000.76 6,891.52 6,975.28 0.0M
2025-08-13 6,773.19 6,991.13 6,773.19 6,969.08 0.0M
2025-08-12 6,636.51 6,778.78 6,636.51 6,773.19 0.0M
2025-08-11 6,656.79 6,696.26 6,608.69 6,636.51 0.0M
2025-08-08 6,638.19 6,703.94 6,624.19 6,656.79 0.0M
2025-08-07 6,706.30 6,706.30 6,585.84 6,647.06 0.0M
2025-08-06 6,763.47 6,763.47 6,624.68 6,706.30 0.0M
2025-08-05 6,764.12 6,810.30 6,673.76 6,764.26 0.0M
2025-08-04 6,689.02 6,775.11 6,623.84 6,764.12 0.0M
2025-08-01 6,671.56 6,700.52 6,576.51 6,689.02 0.0M
2025-07-31 6,721.02 6,814.56 6,645.06 6,671.56 0.0M
2025-07-30 6,687.70 6,838.69 6,679.89 6,721.02 0.0M
2025-07-29 6,728.70 6,750.53 6,661.59 6,687.70 0.0M
2025-07-28 6,821.93 6,851.77 6,722.98 6,728.70 0.0M
2025-07-25 6,817.78 6,850.05 6,762.72 6,821.93 0.0M
2025-07-24 6,877.27 6,899.95 6,801.65 6,817.78 0.0M
2025-07-23 6,756.04 6,911.95 6,756.04 6,877.27 0.0M
2025-07-22 6,686.98 6,763.99 6,669.62 6,756.04 0.0M
2025-07-21 6,717.98 6,823.56 6,677.73 6,686.98 0.0M
2025-07-18 6,862.14 6,930.69 6,710.10 6,717.98 0.0M
2025-07-17 6,841.80 6,915.33 6,841.80 6,862.14 0.0M
2025-07-16 6,693.51 6,846.06 6,693.51 6,841.80 0.0M
2025-07-15 6,879.25 6,906.97 6,679.81 6,693.51 0.0M
2025-07-14 6,783.17 6,902.28 6,762.91 6,879.07 0.0M
2025-07-11 6,886.49 6,886.49 6,759.31 6,783.17 0.0M
2025-07-10 6,846.14 6,906.37 6,784.17 6,886.49 0.0M
2025-07-09 6,601.07 6,848.28 6,601.07 6,846.14 0.0M
2025-07-08 6,516.31 6,649.94 6,516.31 6,601.07 0.0M
2025-07-07 6,648.17 6,648.17 6,472.20 6,516.31 0.0M
2025-07-03 6,609.70 6,661.53 6,584.80 6,648.17 0.0M
2025-07-02 6,474.75 6,639.00 6,462.68 6,609.70 0.0M
2025-07-01 6,459.24 6,607.46 6,404.98 6,474.75 0.0M
2025-06-30 6,469.30 6,523.31 6,445.95 6,459.28 0.0M
2025-06-27 6,518.21 6,555.43 6,435.00 6,469.30 0.0M
2025-06-26 6,486.13 6,522.34 6,459.09 6,518.21 0.0M
2025-06-25 6,532.84 6,532.84 6,429.89 6,486.13 0.0M
2025-06-24 6,409.40 6,558.10 6,409.40 6,532.80 0.0M
2025-06-23 6,422.20 6,446.70 6,308.00 6,409.40 0.0M
2025-06-20 6,441.70 6,486.90 6,368.60 6,422.20 0.0M
2025-06-18 6,396.90 6,499.40 6,367.90 6,441.70 0.0M
2025-06-17 6,492.20 6,500.60 6,390.90 6,396.90 0.0M
2025-06-16 6,512.10 6,530.70 6,430.80 6,492.20 0.0M
2025-06-13 6,573.96 6,573.96 6,457.76 6,512.12 0.0M
2025-06-12 6,577.09 6,605.12 6,507.35 6,573.96 0.0M
2025-06-11 6,648.10 6,697.40 6,572.60 6,577.10 0.0M
2025-06-10 6,566.50 6,692.90 6,566.50 6,648.10 0.0M
2025-06-09 6,566.70 6,649.50 6,504.00 6,566.50 0.0M
2025-06-06 6,432.00 6,577.50 6,432.00 6,566.70 0.0M
2025-06-05 6,426.80 6,491.60 6,349.40 6,432.00 0.0M
2025-06-04 6,413.80 6,497.40 6,413.80 6,426.80 0.0M
2025-06-03 6,332.90 6,452.10 6,285.50 6,414.10 0.0M
2025-06-02 6,170.40 6,353.30 6,170.40 6,333.50 0.0M
2025-05-30 6,270.50 6,270.50 6,089.20 6,170.40 0.0M
2025-05-29 6,138.50 6,275.20 6,114.00 6,270.50 0.0M
2025-05-28 6,181.80 6,227.10 6,134.70 6,138.50 0.0M
2025-05-27 6,159.10 6,247.10 6,159.10 6,181.80 0.0M
2025-05-23 6,175.30 6,175.30 6,080.50 6,159.10 0.0M
2025-05-22 6,184.70 6,212.70 6,117.20 6,175.30 0.0M
2025-05-21 6,345.10 6,345.10 6,146.60 6,184.70 0.0M
2025-05-20 6,213.10 6,365.30 6,186.40 6,345.10 0.0M
2025-05-19 6,156.30 6,220.90 6,093.40 6,212.80 0.0M
2025-05-16 6,049.00 6,167.90 6,029.30 6,156.30 0.0M
2025-05-15 5,952.40 6,049.80 5,902.50 6,049.00 0.0M
2025-05-14 6,044.60 6,107.40 5,917.10 5,952.40 0.0M
2025-05-13 6,192.50 6,192.50 6,021.10 6,044.60 0.0M
2025-05-12 5,948.80 6,233.70 5,948.80 6,192.40 0.0M
2025-05-09 6,079.50 6,179.30 5,947.10 5,948.90 0.0M
2025-05-08 6,035.10 6,173.90 5,906.40 6,079.50 0.0M
2025-05-07 6,014.90 6,064.50 5,966.90 6,035.10 0.0M
2025-05-06 6,445.10 6,445.10 6,010.10 6,014.90 0.0M
2025-05-05 6,508.00 6,508.00 6,403.60 6,445.10 0.0M
2025-05-02 6,429.90 6,567.20 6,429.90 6,508.00 0.0M
2025-05-01 6,469.00 6,506.90 6,303.20 6,429.90 0.0M
2025-04-30 6,376.90 6,488.10 6,305.50 6,469.00 0.0M
2025-04-29 6,342.60 6,419.70 6,282.00 6,376.90 0.0M
2025-04-28 6,254.10 6,391.40 6,254.10 6,342.60 0.0M
2025-04-25 6,306.40 6,306.40 6,188.60 6,254.10 0.0M
2025-04-24 6,166.70 6,307.80 6,141.10 6,306.40 0.0M
2025-04-23 6,054.80 6,322.70 6,054.80 6,166.70 0.0M
2025-04-22 5,884.00 6,063.30 5,884.00 6,054.80 0.0M
2025-04-21 5,920.10 6,019.80 5,830.80 5,884.00 0.0M
2025-04-17 5,850.40 5,931.90 5,825.30 5,920.10 0.0M
2025-04-16 5,965.60 5,965.60 5,765.10 5,850.40 0.0M
2025-04-15 5,966.80 6,042.60 5,893.50 5,965.60 0.0M
2025-04-14 5,796.60 5,995.40 5,796.60 5,966.80 0.0M
2025-04-11 5,575.90 5,797.40 5,542.90 5,796.60 0.0M
2025-04-10 5,833.70 5,833.70 5,355.80 5,575.90 0.0M
2025-04-09 5,438.10 5,914.20 5,193.10 5,833.70 0.0M
2025-04-08 5,689.60 5,877.60 5,369.20 5,438.10 0.0M
2025-04-07 5,739.11 5,891.26 5,392.83 5,689.65 0.0M
2025-04-04 6,085.90 6,085.90 5,708.10 5,739.10 0.0M
2025-04-03 6,284.50 6,284.50 6,045.90 6,085.90 0.0M
2025-04-02 6,090.20 6,299.30 6,037.20 6,284.50 0.0M
2025-04-01 6,319.50 6,319.50 6,068.00 6,090.20 0.0M
2025-03-31 6,579.64 6,579.64 6,174.57 6,319.47 0.0M
2025-03-28 6,665.73 6,665.73 6,543.96 6,579.64 0.0M
2025-03-27 6,627.87 6,713.63 6,627.87 6,665.73 0.0M
2025-03-26 6,782.69 6,782.69 6,608.65 6,627.87 0.0M
2025-03-25 6,923.37 6,923.37 6,727.17 6,782.69 0.0M
2025-03-24 6,790.69 6,930.11 6,790.69 6,923.37 0.0M
2025-03-21 6,755.79 6,815.68 6,685.81 6,790.69 0.0M
2025-03-20 6,816.02 6,867.37 6,754.45 6,755.79 0.0M
2025-03-19 6,708.32 6,834.49 6,703.44 6,816.02 0.0M
2025-03-17 6,789.95 6,920.55 6,736.91 6,879.20 0.0M
2025-03-14 6,698.92 6,824.91 6,698.92 6,789.66 0.0M
2025-03-13 6,794.69 6,868.60 6,659.52 6,698.92 0.0M
2025-03-12 6,715.53 6,835.13 6,715.53 6,794.69 0.0M
2025-03-11 6,715.89 6,775.51 6,564.75 6,715.53 0.0M
2025-03-10 6,798.00 6,817.18 6,662.17 6,715.89 0.0M
2025-03-06 6,837.97 6,875.07 6,731.58 6,780.46 0.0M
2025-03-05 6,706.50 6,848.34 6,691.81 6,837.97 0.0M
2025-03-04 6,666.99 6,776.12 6,545.10 6,706.50 0.0M
2025-03-03 6,914.76 6,952.36 6,637.05 6,666.99 0.0M
2025-02-28 6,785.23 6,917.07 6,729.67 6,914.76 0.0M
2025-02-27 6,879.75 6,989.00 6,782.82 6,785.23 0.0M
2025-02-26 6,907.96 6,998.11 6,846.46 6,879.75 0.0M
2025-02-25 7,019.04 7,022.13 6,834.16 6,907.96 0.0M
2025-02-24 7,140.82 7,140.82 7,001.10 7,019.04 0.0M
2025-02-21 7,224.21 7,300.71 7,135.07 7,140.82 0.0M
2025-02-20 7,212.59 7,234.97 7,138.34 7,224.21 0.0M
2025-02-19 7,119.31 7,225.43 7,106.85 7,212.59 0.0M
2025-02-18 7,122.00 7,259.99 7,093.43 7,119.31 0.0M
2025-02-14 7,078.46 7,215.43 7,069.00 7,122.00 0.0M
2025-02-13 7,012.84 7,084.22 6,958.63 7,078.46 0.0M
2025-02-12 6,938.06 7,015.90 6,865.55 7,012.84 0.0M
2025-02-11 7,041.63 7,041.63 6,904.33 6,938.06 0.0M
2025-02-10 7,111.46 7,154.45 7,026.44 7,041.63 0.0M
2025-02-07 7,272.06 7,286.70 7,094.14 7,111.46 0.0M
2025-02-06 7,382.42 7,392.67 7,269.99 7,272.06 0.0M
2025-02-05 7,216.85 7,395.88 7,216.85 7,382.42 0.0M
2025-02-04 7,122.67 7,255.87 7,111.08 7,216.85 0.0M
2025-02-03 7,222.27 7,222.27 7,051.74 7,122.67 0.0M
2025-01-31 7,294.89 7,387.46 7,202.73 7,222.27 0.0M
2025-01-30 7,216.79 7,351.66 7,213.25 7,294.62 0.0M
2025-01-29 7,258.80 7,302.33 7,167.48 7,216.65 0.0M
2025-01-28 7,216.94 7,291.17 7,176.55 7,259.12 0.0M
2025-01-27 7,204.59 7,348.49 7,169.45 7,216.94 0.0M
2025-01-24 7,248.09 7,297.66 7,155.27 7,204.59 0.0M
2025-01-23 7,108.62 7,262.55 7,011.48 7,248.09 0.0M
2025-01-22 7,053.56 7,139.94 7,041.72 7,108.62 0.0M
2025-01-21 6,856.21 7,062.73 6,856.21 7,053.56 0.0M
2025-01-17 6,846.74 6,922.11 6,846.74 6,856.21 0.0M
2025-01-16 6,904.04 6,914.02 6,809.34 6,846.74 0.0M
2025-01-15 6,758.04 6,981.86 6,758.04 6,904.04 0.0M
2025-01-14 6,946.29 6,997.14 6,738.44 6,758.04 0.0M
2025-01-13 6,970.61 6,970.61 6,749.36 6,946.29 0.0M
2025-01-10 7,191.93 7,191.93 6,924.43 6,970.61 0.0M
2025-01-08 7,241.55 7,249.26 7,145.57 7,191.93 0.0M
2025-01-07 7,186.48 7,349.40 7,186.48 7,241.55 0.0M
2025-01-06 7,204.47 7,268.21 7,173.14 7,186.48 0.0M
2025-01-03 7,135.02 7,234.23 7,135.02 7,204.47 0.0M
2025-01-02 7,023.04 7,209.99 7,023.04 7,135.02 0.0M