Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
413.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 354.55 354.58 354.55 354.58 0.0K
00:01 354.58 354.58 354.46 354.46 0.0K
00:02 354.46 354.46 354.43 354.43 0.0K
00:03 354.43 354.55 354.43 354.55 0.0K
00:04 354.55 354.55 354.55 354.55 0.0K
00:05 354.55 354.55 354.55 354.55 0.0K
00:06 354.55 354.55 354.55 354.55 0.0K
00:07 354.55 354.55 354.55 354.55 0.0K
00:08 354.55 354.59 354.55 354.55 0.0K
00:09 354.55 354.66 354.55 354.66 0.0K
00:10 354.66 354.66 354.66 354.66 0.0K
00:11 354.66 354.66 354.66 354.66 0.0K
00:12 354.66 354.68 354.66 354.68 0.0K
00:13 354.68 354.68 354.68 354.68 0.0K
00:14 354.68 354.68 354.68 354.68 0.0K
00:15 354.68 354.68 354.68 354.68 0.0K
00:16 354.68 354.68 354.68 354.68 0.0K
00:17 354.68 354.68 354.68 354.68 0.0K
00:18 354.68 354.68 354.68 354.68 0.0K
00:19 354.68 354.68 354.68 354.68 0.0K
00:20 354.68 354.68 354.47 354.47 0.0K
00:21 354.47 354.47 354.47 354.47 0.0K
00:22 354.47 354.47 354.41 354.41 0.0K
00:23 354.41 354.41 354.41 354.41 0.0K
00:24 354.41 354.41 354.33 354.33 0.0K
00:25 354.33 354.33 354.33 354.33 0.0K
00:26 354.33 354.33 354.33 354.33 0.0K
00:27 354.33 354.33 354.20 354.20 0.0K
00:28 354.20 354.20 353.67 353.67 0.0K
00:29 353.67 353.67 353.67 353.67 0.0K
00:30 353.67 353.67 353.55 353.59 0.0K
00:31 353.59 353.59 353.59 353.59 0.0K
00:32 353.59 353.68 353.59 353.68 0.0K
00:33 353.68 353.68 353.68 353.68 0.0K
00:34 353.68 353.68 353.68 353.68 0.0K
00:35 353.68 353.68 353.68 353.68 0.0K
00:36 353.68 353.68 353.68 353.68 0.0K
00:37 353.68 353.68 353.68 353.68 0.0K
00:38 353.68 353.68 353.51 353.53 0.0K
00:39 353.48 353.52 353.48 353.52 0.0K
00:40 353.52 353.54 353.52 353.54 0.0K
00:41 353.54 353.54 353.52 353.52 0.0K
00:42 353.52 353.52 353.52 353.52 0.0K
00:43 353.52 353.52 353.37 353.37 0.0K
00:44 353.37 353.37 353.26 353.26 0.0K
00:45 353.28 353.28 353.28 353.28 0.0K
00:46 353.28 353.28 353.28 353.28 0.0K
00:47 353.28 353.28 353.28 353.28 0.0K
00:48 353.28 353.28 353.28 353.28 0.0K
00:49 353.28 353.28 353.28 353.28 0.0K
00:50 353.28 353.35 353.28 353.35 0.0K
00:51 353.35 353.35 353.35 353.35 0.0K
00:52 353.35 353.35 353.35 353.35 0.0K
00:53 353.35 353.35 353.35 353.35 0.0K
00:54 353.35 353.35 353.35 353.35 0.0K
00:55 353.35 353.35 353.35 353.35 0.0K
00:56 353.35 353.35 353.35 353.35 0.0K
00:57 353.35 353.35 353.35 353.35 0.0K
00:58 353.35 353.35 353.35 353.35 0.0K
00:59 353.35 353.35 353.35 353.35 0.0K
01:00 353.35 353.59 353.35 353.59 0.0K
01:01 353.59 353.59 353.59 353.59 0.0K
01:02 353.59 353.59 353.59 353.59 0.0K
01:03 353.59 353.59 353.59 353.59 0.0K
01:04 353.59 353.59 353.59 353.59 0.0K
01:05 353.59 353.59 353.59 353.59 0.0K
01:06 353.59 353.59 353.59 353.59 0.0K
01:07 353.59 353.59 353.59 353.59 0.0K
01:08 353.59 353.59 353.59 353.59 0.0K
01:09 353.59 353.59 353.59 353.59 0.0K
01:10 353.59 353.59 353.59 353.59 0.0K
01:11 353.59 353.59 353.59 353.59 0.0K
01:12 353.59 353.59 353.59 353.59 0.0K
01:13 353.59 353.59 353.59 353.59 0.0K
01:14 353.59 353.59 353.59 353.59 0.0K
01:15 353.59 353.59 353.59 353.59 0.0K
01:16 353.59 353.59 353.59 353.59 0.0K
01:17 353.59 353.59 353.59 353.59 0.0K
01:18 353.59 353.59 353.59 353.59 0.0K
01:19 353.59 353.59 353.59 353.59 0.0K
01:20 353.59 353.59 353.59 353.59 0.0K
01:21 353.59 353.59 353.59 353.59 0.0K
01:22 353.59 353.59 353.59 353.59 0.0K
01:23 353.59 353.59 353.59 353.59 0.0K
01:24 353.59 353.59 353.59 353.59 0.0K
01:25 353.72 353.72 353.72 353.72 0.0K
01:26 353.72 353.72 353.72 353.72 0.0K
01:27 353.72 353.72 353.72 353.72 0.0K
01:28 353.72 353.72 353.72 353.72 0.0K
01:29 353.72 353.72 353.72 353.72 0.0K
01:30 353.79 353.79 353.79 353.79 0.0K
01:31 353.79 353.79 353.79 353.79 0.0K
01:32 353.79 353.79 353.79 353.79 0.0K
01:33 353.79 353.79 353.79 353.79 0.0K
01:34 353.79 353.79 353.79 353.79 0.0K
01:35 353.79 353.79 353.79 353.79 0.0K
01:36 353.79 353.79 353.79 353.79 0.0K
01:37 353.79 353.79 353.79 353.79 0.0K
01:38 353.79 353.79 353.70 353.70 0.0K
01:39 353.70 353.70 353.70 353.70 0.0K
01:40 353.70 353.70 353.70 353.70 0.0K
01:41 353.70 353.70 353.70 353.70 0.0K
01:42 353.70 353.70 353.70 353.70 0.0K
01:43 353.70 353.70 353.70 353.70 0.0K
01:44 353.70 353.70 353.70 353.70 0.0K
01:45 353.70 354.09 353.70 354.09 0.0K
01:46 354.09 354.09 354.09 354.09 0.0K
01:47 354.09 354.09 354.09 354.09 0.0K
01:48 354.09 354.09 354.09 354.09 0.0K
01:49 354.09 354.09 354.09 354.09 0.0K
01:50 354.09 354.09 354.09 354.09 0.0K
01:51 354.09 354.09 354.09 354.09 0.0K
01:52 354.09 354.09 354.09 354.09 0.0K
01:53 354.09 354.30 354.09 354.28 0.0K
01:54 354.28 354.28 354.26 354.26 0.0K
01:55 354.26 354.26 354.26 354.26 0.0K
01:56 354.26 354.26 354.26 354.26 0.0K
01:57 354.26 354.27 354.21 354.27 0.0K
01:58 354.27 354.34 354.27 354.34 0.0K
01:59 354.34 354.34 354.27 354.27 0.0K
02:00 354.27 354.27 354.27 354.27 0.0K
02:01 354.27 354.27 354.27 354.27 0.0K
02:02 354.27 354.27 354.27 354.27 0.0K
02:03 354.27 354.27 354.27 354.27 0.0K
02:04 354.27 354.27 354.27 354.27 0.0K
02:05 354.27 354.51 354.27 354.51 0.0K
02:06 354.51 354.51 354.51 354.51 0.0K
02:07 354.51 354.51 354.42 354.42 0.0K
02:08 354.42 354.42 354.42 354.42 0.0K
02:09 354.42 354.49 354.42 354.49 0.0K
02:10 354.49 354.49 354.49 354.49 0.0K
02:11 354.49 354.55 354.49 354.55 0.0K
02:12 354.55 354.55 354.55 354.55 0.0K
02:13 354.55 354.55 354.55 354.55 0.0K
02:14 354.55 354.55 354.55 354.55 0.0K
02:15 354.55 354.55 354.55 354.55 0.0K
02:16 354.55 354.55 354.55 354.55 0.0K
02:17 354.55 354.55 354.55 354.55 0.0K
02:18 354.55 354.55 354.55 354.55 0.0K
02:19 354.55 354.55 354.55 354.55 0.0K
02:20 354.55 354.55 354.55 354.55 0.0K
02:21 354.55 354.55 354.55 354.55 0.0K
02:22 354.55 354.55 354.55 354.55 0.0K
02:23 354.55 354.55 354.55 354.55 0.0K
02:24 354.55 354.55 354.34 354.34 0.0K
02:25 354.34 354.34 354.34 354.34 0.0K
02:26 354.34 354.34 354.08 354.08 0.0K
02:27 354.08 354.08 354.08 354.08 0.0K
02:28 354.06 354.06 354.06 354.06 0.0K
02:29 354.06 354.06 354.06 354.06 0.0K
02:30 354.06 354.06 354.06 354.06 0.0K
02:31 354.06 354.06 354.06 354.06 0.0K
02:32 354.06 354.06 353.88 353.88 0.0K
02:33 353.88 353.88 353.88 353.88 0.0K
02:34 353.88 353.88 353.88 353.88 0.0K
02:35 353.88 353.88 353.88 353.88 0.0K
02:36 353.97 353.97 353.97 353.97 0.0K
02:37 353.97 353.97 353.78 353.78 0.0K
02:38 353.78 353.78 353.77 353.77 0.0K
02:39 353.77 353.77 353.77 353.77 0.0K
02:40 353.77 353.77 353.77 353.77 0.0K
02:41 353.77 353.90 353.77 353.90 0.0K
02:42 353.90 353.90 353.90 353.90 0.0K
02:43 353.90 353.90 353.90 353.90 0.0K
02:44 353.90 353.90 353.90 353.90 0.0K
02:45 353.90 353.90 353.90 353.90 0.0K
02:46 353.90 353.90 353.90 353.90 0.0K
02:47 353.90 353.90 353.90 353.90 0.0K
02:48 353.90 353.90 353.90 353.90 0.0K
02:49 353.90 353.90 353.90 353.90 0.0K
02:50 353.90 353.90 353.90 353.90 0.0K
02:51 353.90 353.90 353.90 353.90 0.0K
02:52 353.90 353.90 353.90 353.90 0.0K
02:53 353.90 353.90 353.90 353.90 0.0K
02:54 353.90 353.90 353.90 353.90 0.0K
02:55 353.90 353.90 353.90 353.90 0.0K
02:56 353.90 354.01 353.90 354.01 0.0K
02:57 354.01 354.01 354.01 354.01 0.0K
02:58 354.01 354.01 354.01 354.01 0.0K
02:59 354.01 354.08 354.01 354.08 0.0K
03:00 354.08 354.09 354.04 354.04 0.0K
03:01 354.04 354.04 354.04 354.04 0.0K
03:02 354.04 354.04 354.04 354.04 0.0K
03:03 354.04 354.04 353.80 353.80 0.0K
03:04 353.80 353.81 353.80 353.81 0.0K
03:05 353.81 353.81 353.76 353.76 0.0K
03:06 353.76 353.76 353.76 353.76 0.0K
03:07 353.76 353.76 353.62 353.62 0.0K
03:08 353.62 353.62 353.57 353.57 0.0K
03:09 353.57 353.65 353.57 353.65 0.0K
03:10 353.65 353.65 353.65 353.65 0.0K
03:11 353.65 353.65 353.65 353.65 0.0K
03:12 353.65 353.91 353.65 353.91 0.0K
03:13 353.91 353.91 353.91 353.91 0.0K
03:14 353.91 353.91 353.91 353.91 0.0K
03:15 353.91 353.91 353.91 353.91 0.0K
03:16 353.91 353.91 353.91 353.91 0.0K
03:17 353.91 353.91 353.91 353.91 0.0K
03:18 353.91 354.04 353.91 354.04 0.0K
03:19 354.04 354.04 354.04 354.04 0.0K
03:20 354.04 354.04 354.04 354.04 0.0K
03:21 354.04 354.04 354.04 354.04 0.0K
03:22 354.04 354.04 354.04 354.04 0.0K
03:23 354.04 354.04 354.04 354.04 0.0K
03:24 354.04 354.04 353.86 353.86 0.0K
03:25 353.86 353.86 353.86 353.86 0.0K
03:26 353.86 353.86 353.86 353.86 0.0K
03:27 353.86 353.86 353.86 353.86 0.0K
03:28 353.86 353.86 353.86 353.86 0.0K
03:29 353.86 353.86 353.86 353.86 0.0K
03:30 353.86 353.86 353.86 353.86 0.0K
03:31 353.91 353.91 353.91 353.91 0.0K
03:32 353.91 353.91 353.91 353.91 0.0K
03:33 353.91 353.91 353.91 353.91 0.0K
03:34 353.91 353.91 353.91 353.91 0.0K
03:35 353.91 353.91 353.91 353.91 0.0K
03:36 353.91 353.91 353.91 353.91 0.0K
03:37 353.91 353.91 353.91 353.91 0.0K
03:38 353.91 353.91 353.83 353.85 0.0K
03:39 353.85 354.09 353.85 354.09 0.0K
03:40 354.09 354.09 354.09 354.09 0.0K
03:41 354.09 354.09 354.09 354.09 0.0K
03:42 354.09 354.09 354.09 354.09 0.0K
03:43 354.09 354.09 354.09 354.09 0.0K
03:44 354.09 354.09 353.86 353.86 0.0K
03:45 353.86 353.86 353.71 353.71 0.0K
03:46 353.71 353.71 353.55 353.55 0.0K
03:47 353.55 353.55 353.55 353.55 0.0K
03:48 353.55 353.55 353.55 353.55 0.0K
03:49 353.50 353.50 353.50 353.50 0.0K
03:50 353.50 353.50 353.50 353.50 0.0K
03:51 353.50 353.50 353.50 353.50 0.0K
03:52 353.50 353.50 353.50 353.50 0.0K
03:53 353.50 353.50 353.50 353.50 0.0K
03:54 353.50 353.50 353.50 353.50 0.0K
03:55 353.50 353.50 353.50 353.50 0.0K
03:56 353.50 353.50 353.50 353.50 0.0K
03:57 353.50 353.50 353.30 353.30 0.0K
03:58 353.30 353.33 353.30 353.31 0.0K
03:59 353.31 353.31 353.29 353.29 0.0K
04:00 353.29 353.29 353.17 353.17 0.0K
04:01 353.17 353.17 353.17 353.17 0.0K
04:02 353.17 353.27 353.17 353.27 0.0K
04:03 353.27 353.27 353.27 353.27 0.0K
04:04 353.27 353.27 353.26 353.26 0.0K
04:05 353.26 353.26 353.26 353.26 0.0K
04:06 353.26 353.26 353.26 353.26 0.0K
04:07 353.26 353.30 353.26 353.30 0.0K
04:08 353.30 353.30 353.30 353.30 0.0K
04:09 353.30 353.30 353.30 353.30 0.0K
04:10 353.30 353.45 353.30 353.45 0.0K
04:11 353.45 353.45 353.45 353.45 0.0K
04:12 353.45 353.45 353.45 353.45 0.0K
04:13 353.45 353.45 353.45 353.45 0.0K
04:14 353.45 353.45 353.45 353.45 0.0K
04:15 353.45 353.45 353.45 353.45 0.0K
04:16 353.45 353.45 353.45 353.45 0.0K
04:17 353.45 353.45 353.45 353.45 0.0K
04:18 353.45 353.45 353.45 353.45 0.0K
04:19 353.45 353.45 353.45 353.45 0.0K
04:20 353.45 353.63 353.45 353.59 0.0K
04:21 353.59 353.59 353.59 353.59 0.0K
04:22 353.59 353.59 353.59 353.59 0.0K
04:23 353.59 353.59 353.59 353.59 0.0K
04:24 353.59 353.59 353.59 353.59 0.0K
04:25 353.59 353.84 353.59 353.84 0.0K
04:26 353.84 353.84 353.84 353.84 0.0K
04:27 353.84 353.84 353.84 353.84 0.0K
04:28 353.84 353.84 353.84 353.84 0.0K
04:29 353.84 353.84 353.84 353.84 0.0K
04:30 353.92 353.92 353.92 353.92 0.0K
04:31 353.90 353.90 353.90 353.90 0.0K
04:32 353.90 353.90 353.90 353.90 0.0K
04:33 353.90 353.90 353.90 353.90 0.0K
04:34 353.90 353.98 353.90 353.98 0.0K
04:35 353.98 353.98 353.90 353.90 0.0K
04:36 353.90 354.07 353.90 354.07 0.0K
04:37 354.05 354.05 354.05 354.05 0.0K
04:38 354.05 354.05 354.05 354.05 0.0K
04:39 354.05 354.05 354.05 354.05 0.0K
04:40 354.05 354.05 354.05 354.05 0.0K
04:41 354.05 354.05 353.84 353.84 0.0K
04:42 353.84 353.84 353.84 353.84 0.0K
04:43 353.84 353.84 353.84 353.84 0.0K
04:44 353.84 353.84 353.84 353.84 0.0K
04:45 353.84 353.84 353.83 353.83 0.0K
04:46 353.83 353.83 353.78 353.78 0.0K
04:47 353.78 353.78 353.78 353.78 0.0K
04:48 353.78 353.85 353.78 353.85 0.0K
04:49 353.85 353.85 353.85 353.85 0.0K
04:50 353.85 353.85 353.85 353.85 0.0K
04:51 353.85 353.85 353.85 353.85 0.0K
04:52 353.85 353.85 353.85 353.85 0.0K
04:53 353.85 353.85 353.85 353.85 0.0K
04:54 353.85 354.07 353.85 354.07 0.0K
04:55 354.07 354.07 354.07 354.07 0.0K
04:56 354.07 354.07 354.07 354.07 0.0K
04:57 354.07 354.07 354.07 354.07 0.0K
04:58 354.07 354.07 354.07 354.07 0.0K
04:59 354.07 354.07 354.07 354.07 0.0K
05:00 354.08 354.08 354.08 354.08 0.0K
05:01 354.08 354.08 354.08 354.08 0.0K
05:02 354.15 354.15 354.15 354.15 0.0K
05:03 354.15 354.15 354.12 354.12 0.0K
05:04 354.12 354.12 354.12 354.12 0.0K
05:05 354.12 354.12 354.12 354.12 0.0K
05:06 354.12 354.12 354.12 354.12 0.0K
05:07 354.12 354.15 354.12 354.15 0.0K
05:08 354.15 354.15 354.15 354.15 0.0K
05:09 354.15 354.15 354.15 354.15 0.0K
05:10 354.15 354.15 354.15 354.15 0.0K
05:11 354.20 354.20 354.20 354.20 0.0K
05:12 354.20 354.21 354.20 354.21 0.0K
05:13 354.21 354.21 354.21 354.21 0.0K
05:14 354.21 354.21 354.21 354.21 0.0K
05:15 354.21 354.21 354.10 354.13 0.0K
05:16 354.13 354.13 354.13 354.13 0.0K
05:17 354.13 354.13 354.13 354.13 0.0K
05:18 354.13 354.13 354.13 354.13 0.0K
05:19 354.13 354.13 354.13 354.13 0.0K
05:20 354.13 354.13 354.13 354.13 0.0K
05:21 354.13 354.13 354.13 354.13 0.0K
05:22 354.13 354.13 354.13 354.13 0.0K
05:23 354.13 354.13 354.13 354.13 0.0K
05:24 354.13 354.13 354.13 354.13 0.0K
05:25 354.13 354.13 354.06 354.06 0.0K
05:26 354.06 354.06 354.06 354.06 0.0K
05:27 354.06 354.06 354.06 354.06 0.0K
05:28 354.06 354.06 354.06 354.06 0.0K
05:29 354.06 354.06 354.00 354.00 0.0K
05:30 354.00 354.00 353.86 353.86 0.0K
05:31 353.86 353.86 353.86 353.86 0.0K
05:32 353.86 353.86 353.86 353.86 0.0K
05:33 353.86 353.86 353.86 353.86 0.0K
05:34 353.86 353.86 353.86 353.86 0.0K
05:35 353.86 353.86 353.86 353.86 0.0K
05:36 353.86 353.86 353.65 353.65 0.0K
05:37 353.65 353.65 353.65 353.65 0.0K
05:38 353.65 353.65 353.65 353.65 0.0K
05:39 353.65 353.65 353.65 353.65 0.0K
05:40 353.65 353.65 353.65 353.65 0.0K
05:41 353.65 353.65 353.65 353.65 0.0K
05:42 353.65 353.82 353.65 353.82 0.0K
05:43 353.82 353.82 353.82 353.82 0.0K
05:44 353.82 353.82 353.82 353.82 0.0K
05:45 353.82 353.82 353.82 353.82 0.0K
05:46 353.82 353.82 353.82 353.82 0.0K
05:47 353.82 353.82 353.82 353.82 0.0K
05:48 353.82 353.82 353.82 353.82 0.0K
05:49 353.82 353.82 353.82 353.82 0.0K
05:50 353.82 353.82 353.82 353.82 0.0K
05:51 353.82 353.82 353.82 353.82 0.0K
05:52 353.82 353.82 353.82 353.82 0.0K
05:53 353.82 353.82 353.82 353.82 0.0K
05:54 353.82 353.82 353.82 353.82 0.0K
05:55 353.82 353.82 353.82 353.82 0.0K
05:56 353.82 353.82 353.82 353.82 0.0K
05:57 353.82 353.82 353.82 353.82 0.0K
05:58 353.82 353.82 353.82 353.82 0.0K
05:59 353.82 353.82 353.82 353.82 0.0K
06:00 353.82 353.82 353.82 353.82 0.0K
06:01 353.82 353.82 353.82 353.82 0.0K
06:02 353.88 353.88 353.88 353.88 0.0K
06:03 353.88 353.88 353.88 353.88 0.0K
06:04 353.88 353.88 353.88 353.88 0.0K
06:05 353.88 353.88 353.88 353.88 0.0K
06:06 353.88 353.88 353.88 353.88 0.0K
06:07 353.88 353.88 353.88 353.88 0.0K
06:08 353.88 353.88 353.88 353.88 0.0K
06:09 353.88 353.88 353.88 353.88 0.0K
06:10 353.88 353.88 353.88 353.88 0.0K
06:11 353.88 353.88 353.88 353.88 0.0K
06:12 353.88 353.88 353.88 353.88 0.0K
06:13 353.88 353.88 353.88 353.88 0.0K
06:14 353.88 353.88 353.88 353.88 0.0K
06:15 353.88 353.88 353.88 353.88 0.0K
06:16 353.88 353.88 353.88 353.88 0.0K
06:17 353.88 353.88 353.88 353.88 0.0K
06:18 353.88 353.88 353.88 353.88 0.0K
06:19 353.88 353.88 353.88 353.88 0.0K
06:20 353.88 353.88 353.88 353.88 0.0K
06:21 353.88 353.88 353.88 353.88 0.0K
06:22 353.88 353.88 353.88 353.88 0.0K
06:23 353.88 353.88 353.88 353.88 0.0K
06:24 353.88 353.88 353.88 353.88 0.0K
06:25 353.88 353.88 353.88 353.88 0.0K
06:26 353.88 353.88 353.88 353.88 0.0K
06:27 353.88 353.88 353.88 353.88 0.0K
06:28 353.88 353.88 353.88 353.88 0.0K
06:29 353.88 353.88 353.88 353.88 0.0K
06:30 353.88 353.88 353.77 353.83 0.0K
06:31 353.83 353.83 353.83 353.83 0.0K
06:32 353.83 353.83 353.83 353.83 0.0K
06:33 353.83 353.83 353.83 353.83 0.0K
06:34 353.83 353.83 353.83 353.83 0.0K
06:35 353.83 353.83 353.83 353.83 0.0K
06:36 353.83 353.83 353.83 353.83 0.0K
06:37 353.83 353.83 353.54 353.54 0.0K
06:38 353.47 353.47 353.33 353.33 0.0K
06:39 353.33 353.33 353.33 353.33 0.0K
06:40 353.33 353.33 352.67 352.72 0.0K
06:41 352.72 352.72 352.42 352.42 0.0K
06:42 352.28 352.28 352.25 352.25 0.0K
06:43 352.25 352.27 352.25 352.27 0.0K
06:44 352.27 352.27 352.27 352.27 0.0K
06:45 352.27 352.27 352.27 352.27 0.0K
06:46 352.27 352.27 352.27 352.27 0.0K
06:47 352.27 352.56 352.27 352.56 0.0K
06:48 352.56 352.56 352.39 352.39 0.0K
06:49 352.39 352.39 352.39 352.39 0.0K
06:50 352.39 352.39 352.39 352.39 0.0K
06:51 352.39 352.39 352.39 352.39 0.0K
06:52 352.39 352.39 352.39 352.39 0.0K
06:53 352.64 352.82 352.64 352.78 0.0K
06:54 352.78 352.86 352.78 352.86 0.0K
06:55 352.86 352.86 352.86 352.86 0.0K
06:56 352.82 352.82 352.82 352.82 0.0K
06:57 352.82 352.82 352.82 352.82 0.0K
06:58 352.82 352.82 352.82 352.82 0.0K
06:59 352.82 352.82 352.82 352.82 0.0K
07:00 352.82 352.82 352.71 352.71 0.0K
07:01 352.71 352.71 352.71 352.71 0.0K
07:02 352.71 352.71 352.71 352.71 0.0K
07:03 352.71 352.71 352.71 352.71 0.0K
07:04 352.53 352.53 352.53 352.53 0.0K
07:05 352.53 352.53 352.53 352.53 0.0K
07:06 352.53 352.53 352.49 352.51 0.0K
07:07 352.56 352.72 352.56 352.72 0.0K
07:08 352.70 352.70 352.70 352.70 0.0K
07:09 352.69 352.69 352.69 352.69 0.0K
07:10 352.69 352.84 352.69 352.84 0.0K
07:11 352.84 352.84 352.84 352.84 0.0K
07:12 352.84 352.84 352.84 352.84 0.0K
07:13 352.84 353.05 352.84 353.05 0.0K
07:14 353.05 353.05 352.96 352.96 0.0K
07:15 352.96 352.96 352.96 352.96 0.0K
07:16 352.96 352.96 352.96 352.96 0.0K
07:17 352.96 352.96 352.88 352.88 0.0K
07:18 352.86 352.86 352.86 352.86 0.0K
07:19 352.86 352.86 352.86 352.86 0.0K
07:20 352.86 352.88 352.86 352.88 0.0K
07:21 352.88 352.88 352.88 352.88 0.0K
07:22 352.88 352.88 352.88 352.88 0.0K
07:23 352.88 352.88 352.88 352.88 0.0K
07:24 352.88 352.88 352.88 352.88 0.0K
07:25 352.88 352.88 352.88 352.88 0.0K
07:26 352.88 352.88 352.88 352.88 0.0K
07:27 352.88 352.88 352.88 352.88 0.0K
07:28 352.88 352.88 352.76 352.76 0.0K
07:29 352.76 352.76 352.63 352.63 0.0K
07:30 352.63 352.63 352.57 352.58 0.0K
07:31 352.56 352.56 352.56 352.56 0.0K
07:32 352.56 352.56 352.56 352.56 0.0K
07:33 352.56 352.56 352.49 352.50 0.0K
07:34 352.50 352.52 352.50 352.52 0.0K
07:35 352.52 352.57 352.52 352.57 0.0K
07:36 352.57 352.57 352.57 352.57 0.0K
07:37 352.57 352.57 352.57 352.57 0.0K
07:38 352.57 352.57 352.57 352.57 0.0K
07:39 352.57 352.57 352.46 352.46 0.0K
07:40 352.46 352.52 352.46 352.52 0.0K
07:41 352.52 352.63 352.52 352.63 0.0K
07:42 352.63 352.63 352.63 352.63 0.0K
07:43 352.63 352.63 352.63 352.63 0.0K
07:44 352.41 352.41 352.41 352.41 0.0K
07:45 352.41 352.57 352.41 352.57 0.0K
07:46 352.57 352.64 352.57 352.64 0.0K
07:47 352.64 352.68 352.64 352.68 0.0K
07:48 352.68 352.68 352.68 352.68 0.0K
07:49 352.68 352.77 352.68 352.77 0.0K
07:50 352.74 352.74 352.67 352.67 0.0K
07:51 352.67 352.67 352.62 352.62 0.0K
07:52 352.62 352.62 352.61 352.61 0.0K
07:53 352.61 352.69 352.61 352.68 0.0K
07:54 352.79 352.82 352.79 352.82 0.0K
07:55 352.82 353.13 352.82 353.10 0.0K
07:56 353.10 353.10 352.95 352.95 0.0K
07:57 352.95 352.95 352.95 352.95 0.0K
07:58 352.75 352.75 352.75 352.75 0.0K
07:59 352.75 352.75 352.75 352.75 0.0K
08:00 352.75 352.94 352.75 352.94 0.0K
08:01 352.94 352.94 352.70 352.72 0.0K
08:02 352.72 352.72 352.72 352.72 0.0K
08:03 352.72 352.72 352.64 352.64 0.0K
08:04 352.64 352.64 352.55 352.56 0.0K
08:05 352.56 352.56 352.56 352.56 0.0K
08:06 352.56 352.56 352.56 352.56 0.0K
08:07 352.56 352.56 352.56 352.56 0.0K
08:08 352.56 352.56 352.56 352.56 0.0K
08:09 352.56 352.56 352.56 352.56 0.0K
08:10 352.56 352.56 352.56 352.56 0.0K
08:11 352.56 352.71 352.56 352.71 0.0K
08:12 352.71 352.71 352.71 352.71 0.0K
08:13 352.71 352.71 352.67 352.67 0.0K
08:14 352.67 352.67 352.67 352.67 0.0K
08:15 352.67 352.67 352.44 352.44 0.0K
08:16 352.44 352.49 352.44 352.49 0.0K
08:17 352.49 352.49 352.49 352.49 0.0K
08:18 352.59 352.59 352.59 352.59 0.0K
08:19 352.59 352.59 352.59 352.59 0.0K
08:20 352.59 352.75 352.59 352.75 0.0K
08:21 352.75 352.75 352.75 352.75 0.0K
08:22 352.75 353.07 352.75 353.07 0.0K
08:23 353.07 353.07 352.94 352.94 0.0K
08:24 352.96 352.96 352.96 352.96 0.0K
08:25 352.96 352.96 352.82 352.82 0.0K
08:26 352.82 352.82 352.82 352.82 0.0K
08:27 352.82 352.82 352.82 352.82 0.0K
08:28 352.81 352.81 352.81 352.81 0.0K
08:29 352.81 352.81 352.77 352.77 0.0K
08:30 352.74 352.74 352.74 352.74 0.0K
08:31 352.74 352.78 352.74 352.78 0.0K
08:32 352.78 352.98 352.78 352.98 0.0K
08:33 352.98 352.98 352.98 352.98 0.0K
08:34 352.98 352.98 352.98 352.98 0.0K
08:35 352.98 352.98 352.96 352.98 0.0K
08:36 352.98 352.98 352.98 352.98 0.0K
08:37 352.98 353.10 352.98 353.10 0.0K
08:38 353.17 353.17 353.17 353.17 0.0K
08:39 353.17 353.28 353.17 353.28 0.0K
08:40 353.28 353.40 353.28 353.40 0.0K
08:41 353.40 353.59 353.40 353.59 0.0K
08:42 353.59 353.62 353.59 353.60 0.0K
08:43 353.60 353.60 353.53 353.57 0.0K
08:44 353.57 353.57 353.44 353.44 0.0K
08:45 353.40 353.45 353.40 353.45 0.0K
08:46 353.45 353.61 353.45 353.61 0.0K
08:47 353.61 353.66 353.61 353.66 0.0K
08:48 353.66 353.66 353.66 353.66 0.0K
08:49 353.66 353.66 353.64 353.64 0.0K
08:50 353.64 353.64 353.64 353.64 0.0K
08:51 353.64 353.66 353.64 353.66 0.0K
08:52 353.69 353.69 353.69 353.69 0.0K
08:53 353.69 353.69 353.69 353.69 0.0K
08:54 353.69 353.69 353.69 353.69 0.0K
08:55 353.69 353.69 353.60 353.60 0.0K
08:56 353.58 353.58 353.56 353.56 0.0K
08:57 353.56 353.56 353.56 353.56 0.0K
08:58 353.56 353.56 353.56 353.56 0.0K
08:59 353.48 353.48 353.36 353.36 0.0K
09:00 353.36 353.36 353.23 353.23 0.0K
09:01 353.17 353.17 353.09 353.09 0.0K
09:02 353.09 353.23 353.09 353.23 0.0K
09:03 353.44 353.44 353.44 353.44 0.0K
09:04 353.40 353.40 353.40 353.40 0.0K
09:05 353.40 353.40 353.38 353.38 0.0K
09:06 353.38 353.38 353.38 353.38 0.0K
09:07 353.38 353.38 353.36 353.36 0.0K
09:08 353.36 353.36 353.36 353.36 0.0K
09:09 353.36 353.36 353.36 353.36 0.0K
09:10 353.36 353.36 353.24 353.24 0.0K
09:11 353.24 353.24 353.08 353.08 0.0K
09:12 353.08 353.08 353.07 353.07 0.0K
09:13 353.07 353.11 353.00 353.00 0.0K
09:14 352.95 352.99 352.95 352.99 0.0K
09:15 352.99 353.17 352.99 353.17 0.0K
09:16 353.17 353.17 353.17 353.17 0.0K
09:17 353.17 353.17 353.14 353.14 0.0K
09:18 353.14 353.14 353.14 353.14 0.0K
09:19 353.14 353.28 353.14 353.28 0.0K
09:20 353.28 353.28 353.28 353.28 0.0K
09:21 353.28 353.28 353.28 353.28 0.0K
09:22 353.28 353.38 353.28 353.38 0.0K
09:23 353.38 353.38 353.38 353.38 0.0K
09:24 353.38 353.38 353.38 353.38 0.0K
09:25 353.38 353.42 353.38 353.42 0.0K
09:26 353.42 353.51 353.42 353.51 0.0K
09:27 353.51 353.51 353.51 353.51 0.0K
09:28 353.61 353.64 353.61 353.64 0.0K
09:29 353.68 353.68 353.65 353.65 0.0K
09:30 353.60 353.61 353.60 353.61 0.0K
09:31 353.61 353.61 353.61 353.61 0.0K
09:32 353.61 353.74 353.61 353.66 0.0K
09:33 353.62 353.62 353.62 353.62 0.0K
09:34 353.62 353.62 353.62 353.62 0.0K
09:35 353.62 353.62 353.50 353.50 0.0K
09:36 353.50 353.52 353.42 353.42 0.0K
09:37 353.42 353.43 353.42 353.43 0.0K
09:38 353.46 353.51 353.46 353.51 0.0K
09:39 353.51 353.51 353.51 353.51 0.0K
09:40 353.51 353.51 353.51 353.51 0.0K
09:41 353.58 353.58 353.58 353.58 0.0K
09:42 353.58 353.58 353.58 353.58 0.0K
09:43 353.58 353.58 353.58 353.58 0.0K
09:44 353.58 353.82 353.58 353.82 0.0K
09:45 353.83 353.87 353.83 353.84 0.0K
09:46 353.84 353.84 353.83 353.83 0.0K
09:47 353.83 353.83 353.83 353.83 0.0K
09:48 354.12 354.12 354.10 354.10 0.0K
09:49 354.10 354.10 354.03 354.03 0.0K
09:50 354.03 354.03 354.03 354.03 0.0K
09:51 354.03 354.07 354.03 354.07 0.0K
09:52 354.07 354.15 354.07 354.14 0.0K
09:53 354.14 354.46 354.14 354.46 0.0K
09:54 354.57 354.62 354.50 354.50 0.0K
09:55 354.50 354.50 354.50 354.50 0.0K
09:56 354.50 354.50 354.35 354.35 0.0K
09:57 354.35 354.47 354.35 354.47 0.0K
09:58 354.48 354.63 354.48 354.63 0.0K
09:59 354.66 354.66 354.61 354.61 0.0K
10:00 354.62 354.66 354.62 354.66 0.0K
10:01 354.66 354.66 354.60 354.60 0.0K
10:02 354.60 354.60 354.60 354.60 0.0K
10:03 354.60 354.60 354.48 354.48 0.0K
10:04 354.48 354.48 354.48 354.48 0.0K
10:05 354.48 354.48 354.48 354.48 0.0K
10:06 354.53 354.55 354.51 354.52 0.0K
10:07 354.52 354.52 354.52 354.52 0.0K
10:08 354.52 354.52 354.52 354.52 0.0K
10:09 354.52 354.52 354.52 354.52 0.0K
10:10 354.53 354.53 354.53 354.53 0.0K
10:11 354.72 354.72 354.70 354.71 0.0K
10:12 354.71 354.75 354.71 354.75 0.0K
10:13 354.75 354.75 354.75 354.75 0.0K
10:14 354.85 354.85 354.85 354.85 0.0K
10:15 354.85 354.85 354.84 354.84 0.0K
10:16 354.78 354.78 354.78 354.78 0.0K
10:17 354.78 354.78 354.78 354.78 0.0K
10:18 354.78 354.82 354.78 354.82 0.0K
10:19 354.82 354.82 354.82 354.82 0.0K
10:20 354.82 354.82 354.78 354.78 0.0K
10:21 354.78 354.78 354.74 354.74 0.0K
10:22 354.70 354.70 354.70 354.70 0.0K
10:23 354.70 354.72 354.70 354.70 0.0K
10:24 354.70 354.70 354.70 354.70 0.0K
10:25 354.70 354.70 354.61 354.61 0.0K
10:26 354.60 354.60 354.53 354.53 0.0K
10:27 354.53 354.53 354.51 354.51 0.0K
10:28 354.58 354.58 354.53 354.53 0.0K
10:29 354.53 354.53 354.43 354.43 0.0K
10:30 354.43 354.43 354.43 354.43 0.0K
10:31 354.43 354.59 354.43 354.59 0.0K
10:32 354.59 354.59 354.59 354.59 0.0K
10:33 354.55 354.55 354.55 354.55 0.0K
10:34 354.55 354.56 354.55 354.56 0.0K
10:35 354.67 354.69 354.67 354.69 0.0K
10:36 354.69 354.69 354.60 354.60 0.0K
10:37 354.60 354.69 354.60 354.69 0.0K
10:38 354.69 354.69 354.69 354.69 0.0K
10:39 354.69 354.72 354.69 354.72 0.0K
10:40 354.72 354.72 354.72 354.72 0.0K
10:41 354.72 354.72 354.72 354.72 0.0K
10:42 354.72 354.78 354.72 354.78 0.0K
10:43 354.84 354.86 354.84 354.86 0.0K
10:44 354.89 354.89 354.89 354.89 0.0K
10:45 354.89 354.89 354.89 354.89 0.0K
10:46 354.89 354.89 354.89 354.89 0.0K
10:47 354.89 354.89 354.83 354.83 0.0K
10:48 354.83 354.83 354.83 354.83 0.0K
10:49 354.83 354.83 354.83 354.83 0.0K
10:50 354.83 354.88 354.83 354.88 0.0K
10:51 354.88 354.88 354.86 354.86 0.0K
10:52 354.86 354.93 354.86 354.93 0.0K
10:53 354.96 355.04 354.94 355.04 0.0K
10:54 355.04 355.04 354.99 354.99 0.0K
10:55 354.99 354.99 354.90 354.90 0.0K
10:56 354.81 354.87 354.81 354.87 0.0K
10:57 354.87 354.87 354.87 354.87 0.0K
10:58 354.87 354.87 354.83 354.83 0.0K
10:59 354.83 354.83 354.83 354.83 0.0K
11:00 354.83 354.83 354.79 354.79 0.0K
11:01 354.77 354.78 354.67 354.78 0.0K
11:02 354.78 354.83 354.78 354.83 0.0K
11:03 354.83 354.83 354.74 354.74 0.0K
11:04 354.73 354.73 354.73 354.73 0.0K
11:05 354.70 354.70 354.70 354.70 0.0K
11:06 354.66 354.66 354.65 354.65 0.0K
11:07 354.60 354.60 354.60 354.60 0.0K
11:08 354.60 354.60 354.60 354.60 0.0K
11:09 354.60 354.60 354.60 354.60 0.0K
11:10 354.60 354.70 354.60 354.68 0.0K
11:11 354.68 354.68 354.68 354.68 0.0K
11:12 354.68 354.68 354.68 354.68 0.0K
11:13 354.68 354.68 354.68 354.68 0.0K
11:14 354.68 354.68 354.68 354.68 0.0K
11:15 354.68 354.68 354.68 354.68 0.0K
11:16 354.68 354.80 354.68 354.72 0.0K
11:17 354.72 354.72 354.71 354.71 0.0K
11:18 354.71 354.71 354.71 354.71 0.0K
11:19 354.71 354.71 354.71 354.71 0.0K
11:20 354.71 354.71 354.71 354.71 0.0K
11:21 354.71 354.71 354.71 354.71 0.0K
11:22 354.71 354.91 354.71 354.91 0.0K
11:23 354.91 354.91 354.91 354.91 0.0K
11:24 354.91 354.91 354.91 354.91 0.0K
11:25 354.91 354.91 354.91 354.91 0.0K
11:26 354.91 354.91 354.91 354.91 0.0K
11:27 354.91 354.91 354.91 354.91 0.0K
11:28 354.91 354.91 354.86 354.86 0.0K
11:29 354.86 354.86 354.86 354.86 0.0K
11:30 354.86 354.86 354.84 354.84 0.0K
11:31 354.84 354.91 354.84 354.91 0.0K
11:32 354.91 355.06 354.91 355.06 0.0K
11:33 355.06 355.06 355.06 355.06 0.0K
11:34 355.06 355.06 355.06 355.06 0.0K
11:35 355.06 355.06 355.04 355.04 0.0K
11:36 355.04 355.04 355.04 355.04 0.0K
11:37 355.04 355.09 355.04 355.08 0.0K
11:38 355.08 355.08 355.01 355.01 0.0K
11:39 355.01 355.06 355.01 355.06 0.0K
11:40 355.06 355.06 355.06 355.06 0.0K
11:41 355.06 355.06 355.06 355.06 0.0K
11:42 355.06 355.13 355.06 355.13 0.0K
11:43 355.13 355.13 355.13 355.13 0.0K
11:44 355.13 355.13 355.13 355.13 0.0K
11:45 355.13 355.13 355.13 355.13 0.0K
11:46 355.13 355.13 355.13 355.13 0.0K
11:47 355.13 355.13 355.13 355.13 0.0K
11:48 355.17 355.20 355.17 355.20 0.0K
11:49 355.20 355.20 355.17 355.17 0.0K
11:50 355.17 355.17 355.17 355.17 0.0K
11:51 355.17 355.17 355.17 355.17 0.0K
11:52 355.17 355.17 355.17 355.17 0.0K
11:53 355.17 355.17 355.17 355.17 0.0K
11:54 355.17 355.17 355.17 355.17 0.0K
11:55 355.17 355.20 355.17 355.19 0.0K
11:56 355.19 355.19 355.19 355.19 0.0K
11:57 355.19 355.19 355.19 355.19 0.0K
11:58 355.19 355.19 355.19 355.19 0.0K
11:59 355.19 355.19 355.19 355.19 0.0K
12:00 355.22 355.22 355.22 355.22 0.0K
12:01 355.15 355.19 355.15 355.19 0.0K
12:02 355.19 355.19 355.19 355.19 0.0K
12:03 355.19 355.23 355.19 355.23 0.0K
12:04 355.23 355.28 355.23 355.28 0.0K
12:05 355.28 355.31 355.28 355.31 0.0K
12:06 355.31 355.31 355.26 355.26 0.0K
12:07 355.26 355.26 355.26 355.26 0.0K
12:08 355.26 355.30 355.26 355.30 0.0K
12:09 355.30 355.34 355.30 355.34 0.0K
12:10 355.34 355.34 355.34 355.34 0.0K
12:11 355.34 355.34 355.34 355.34 0.0K
12:12 355.34 355.38 355.34 355.38 0.0K
12:13 355.38 355.40 355.38 355.40 0.0K
12:14 355.40 355.41 355.40 355.41 0.0K
12:15 355.41 355.41 355.38 355.38 0.0K
12:16 355.38 355.38 355.38 355.38 0.0K
12:17 355.38 355.38 355.33 355.33 0.0K
12:18 355.33 355.33 355.30 355.31 0.0K
12:19 355.31 355.37 355.31 355.37 0.0K
12:20 355.37 355.63 355.37 355.63 0.0K
12:21 355.63 355.63 355.43 355.43 0.0K
12:22 355.43 355.60 355.43 355.60 0.0K
12:23 355.58 355.58 355.50 355.50 0.0K
12:24 355.28 355.43 355.28 355.43 0.0K
12:25 355.43 355.61 355.43 355.61 0.0K
12:26 355.63 355.63 355.63 355.63 0.0K
12:27 355.63 355.63 355.63 355.63 0.0K
12:28 355.63 355.63 355.63 355.63 0.0K
12:29 355.63 355.63 355.63 355.63 0.0K
12:30 355.63 355.63 355.45 355.45 0.0K
12:31 355.45 355.49 355.45 355.49 0.0K
12:32 355.49 355.51 355.49 355.51 0.0K
12:33 355.51 355.51 355.51 355.51 0.0K
12:34 355.51 355.51 355.51 355.51 0.0K
12:35 355.51 355.54 355.51 355.54 0.0K
12:36 355.54 355.55 355.54 355.55 0.0K
12:37 355.55 355.55 355.55 355.55 0.0K
12:38 355.55 355.68 355.55 355.68 0.0K
12:39 355.68 355.68 355.67 355.67 0.0K
12:40 355.67 355.67 355.67 355.67 0.0K
12:41 355.67 355.67 355.67 355.67 0.0K
12:42 355.67 355.67 355.67 355.67 0.0K
12:43 355.67 355.67 355.67 355.67 0.0K
12:44 355.67 355.67 355.67 355.67 0.0K
12:45 355.67 355.67 355.67 355.67 0.0K
12:46 355.67 355.67 355.67 355.67 0.0K
12:47 355.67 355.67 355.67 355.67 0.0K
12:48 355.67 355.67 355.67 355.67 0.0K
12:49 355.67 355.67 355.67 355.67 0.0K
12:50 355.67 355.67 355.67 355.67 0.0K
12:51 355.67 355.67 355.67 355.67 0.0K
12:52 355.67 355.67 355.67 355.67 0.0K
12:53 355.67 355.67 355.67 355.67 0.0K
12:54 355.67 355.67 355.67 355.67 0.0K
12:55 355.67 355.67 355.67 355.67 0.0K
12:56 355.67 355.67 355.67 355.67 0.0K
12:57 355.67 355.67 355.67 355.67 0.0K
12:58 355.67 355.67 355.67 355.67 0.0K
12:59 355.67 355.74 355.67 355.74 0.0K
13:00 355.75 355.75 355.75 355.75 0.0K
13:01 355.75 355.88 355.75 355.88 0.0K
13:02 355.88 355.92 355.87 355.87 0.0K
13:03 355.87 355.87 355.87 355.87 0.0K
13:04 355.87 355.87 355.87 355.87 0.0K
13:05 355.88 355.88 355.88 355.88 0.0K
13:06 355.88 355.88 355.88 355.88 0.0K
13:07 355.88 355.94 355.88 355.94 0.0K
13:08 355.94 355.94 355.93 355.93 0.0K
13:09 355.93 355.93 355.93 355.93 0.0K
13:10 355.93 356.02 355.93 356.02 0.0K
13:11 356.02 356.06 356.02 356.06 0.0K
13:12 356.06 356.07 356.06 356.07 0.0K
13:13 356.07 356.18 356.07 356.16 0.0K
13:14 356.16 356.18 356.16 356.18 0.0K
13:15 356.18 356.18 356.12 356.12 0.0K
13:16 356.12 356.12 356.12 356.12 0.0K
13:17 356.12 356.20 356.12 356.20 0.0K
13:18 356.28 356.31 356.28 356.30 0.0K
13:19 356.30 356.30 356.30 356.30 0.0K
13:20 356.30 356.30 356.30 356.30 0.0K
13:21 356.30 356.30 356.28 356.28 0.0K
13:22 356.28 356.28 356.25 356.25 0.0K
13:23 356.25 356.25 356.25 356.25 0.0K
13:24 356.26 356.26 356.24 356.24 0.0K
13:25 356.25 356.25 356.24 356.24 0.0K
13:26 356.24 356.24 356.24 356.24 0.0K
13:27 356.24 356.31 356.24 356.31 0.0K
13:28 356.31 356.31 356.26 356.26 0.0K
13:29 356.25 356.32 356.23 356.23 0.0K
13:30 356.25 356.28 356.16 356.28 0.0K
13:31 356.28 356.28 356.28 356.28 0.0K
13:32 356.28 356.28 356.28 356.28 0.0K
13:33 356.28 356.28 356.28 356.28 0.0K
13:34 356.28 356.28 356.28 356.28 0.0K
13:35 356.28 356.28 356.28 356.28 0.0K
13:36 356.28 356.28 356.28 356.28 0.0K
13:37 356.28 356.28 356.28 356.28 0.0K
13:38 356.28 356.28 356.28 356.28 0.0K
13:39 356.28 356.28 356.28 356.28 0.0K
13:40 356.28 356.28 356.28 356.28 0.0K
13:41 356.28 356.28 356.28 356.28 0.0K
13:42 356.28 356.28 356.28 356.28 0.0K
13:43 356.28 356.28 356.28 356.28 0.0K
13:44 356.28 356.28 356.28 356.28 0.0K
13:45 356.28 356.28 356.28 356.28 0.0K
13:46 356.28 356.28 356.28 356.28 0.0K
13:47 356.28 356.28 356.28 356.28 0.0K
13:48 356.28 356.28 356.28 356.28 0.0K
13:49 356.28 356.28 356.28 356.28 0.0K
13:50 356.28 356.28 356.28 356.28 0.0K
13:51 356.28 356.28 356.28 356.28 0.0K
13:52 356.28 356.28 356.28 356.28 0.0K
13:53 356.28 356.28 356.28 356.28 0.0K
13:54 356.28 356.28 356.28 356.28 0.0K
13:55 356.28 356.28 356.28 356.28 0.0K
13:56 356.28 356.28 356.28 356.28 0.0K
13:57 356.28 356.28 356.28 356.28 0.0K
13:58 356.28 356.28 356.28 356.28 0.0K
13:59 356.28 356.28 356.28 356.28 0.0K
14:00 356.28 356.28 356.28 356.28 0.0K
14:01 356.28 356.28 356.28 356.28 0.0K
14:02 356.28 356.28 356.28 356.28 0.0K
14:03 356.28 356.28 356.28 356.28 0.0K
14:04 356.28 356.28 356.28 356.28 0.0K
14:05 356.28 356.28 356.28 356.28 0.0K
14:06 356.28 356.28 356.28 356.28 0.0K
14:07 356.28 356.28 356.28 356.28 0.0K
14:08 356.28 356.28 356.28 356.28 0.0K
14:09 356.28 356.28 356.28 356.28 0.0K
14:10 356.28 356.28 356.28 356.28 0.0K
14:11 356.28 356.28 356.28 356.28 0.0K
14:12 356.28 356.28 356.28 356.28 0.0K
14:13 356.28 356.28 356.28 356.28 0.0K
14:14 356.28 356.28 356.28 356.28 0.0K
14:15 356.28 356.28 356.28 356.28 0.0K
14:16 356.28 356.28 356.28 356.28 0.0K
14:17 356.28 356.28 356.28 356.28 0.0K
14:18 356.28 356.28 356.28 356.28 0.0K
14:19 356.28 356.28 356.28 356.28 0.0K
14:20 356.28 356.28 356.28 356.28 0.0K
14:21 356.28 356.28 356.28 356.28 0.0K
14:22 356.28 356.28 356.28 356.28 0.0K
14:23 356.28 356.28 356.28 356.28 0.0K
14:24 356.28 356.28 356.28 356.28 0.0K
14:25 356.28 356.28 356.28 356.28 0.0K
14:26 356.28 356.28 356.28 356.28 0.0K
14:27 356.28 356.28 356.28 356.28 0.0K
14:28 356.28 356.28 356.28 356.28 0.0K
14:29 356.28 356.28 356.28 356.28 0.0K
14:30 356.28 356.28 356.28 356.28 0.0K
14:31 356.28 356.28 356.28 356.28 0.0K
14:32 356.28 356.28 356.28 356.28 0.0K
14:33 356.28 356.28 356.28 356.28 0.0K
14:34 356.28 356.28 356.28 356.28 0.0K
14:35 356.28 356.28 356.28 356.28 0.0K
14:36 356.28 356.28 356.28 356.28 0.0K
14:37 356.28 356.28 356.28 356.28 0.0K
14:38 356.28 356.28 356.28 356.28 0.0K
14:39 356.28 356.28 356.28 356.28 0.0K
14:40 356.28 356.28 356.28 356.28 0.0K
14:41 356.28 356.28 356.28 356.28 0.0K
14:42 356.28 356.28 356.28 356.28 0.0K
14:43 356.28 356.28 356.28 356.28 0.0K
14:44 356.28 356.28 356.28 356.28 0.0K
14:45 356.28 356.28 356.28 356.28 0.0K
14:46 356.28 356.28 356.28 356.28 0.0K
14:47 356.28 356.28 356.28 356.28 0.0K
14:48 356.28 356.28 356.28 356.28 0.0K
14:49 356.28 356.28 356.28 356.28 0.0K
14:50 356.28 356.28 356.28 356.28 0.0K
14:51 356.28 356.28 356.28 356.28 0.0K
14:52 356.28 356.28 356.28 356.28 0.0K
14:53 356.28 356.28 356.28 356.28 0.0K
14:54 356.28 356.28 356.28 356.28 0.0K
14:55 356.28 356.28 356.28 356.28 0.0K
14:56 356.28 356.28 356.28 356.28 0.0K
14:57 356.28 356.28 356.28 356.28 0.0K
14:58 356.28 356.28 356.28 356.28 0.0K
14:59 356.28 356.28 356.28 356.28 0.0K
15:00 356.28 356.28 356.28 356.28 0.0K
15:01 356.28 356.28 356.28 356.28 0.0K
15:02 356.28 356.28 356.28 356.28 0.0K
15:03 356.28 356.28 356.28 356.28 0.0K
15:04 356.28 356.28 356.28 356.28 0.0K
15:05 356.28 356.28 356.28 356.28 0.0K
15:06 356.28 356.28 356.28 356.28 0.0K
15:07 356.28 356.28 356.28 356.28 0.0K
15:08 356.28 356.28 356.28 356.28 0.0K
15:09 356.28 356.28 356.28 356.28 0.0K
15:10 356.28 356.28 356.28 356.28 0.0K
15:11 356.28 356.28 356.28 356.28 0.0K
15:12 356.28 356.28 356.28 356.28 0.0K
15:13 356.28 356.28 356.28 356.28 0.0K
15:14 356.28 356.28 356.28 356.28 0.0K
15:15 356.28 356.28 356.28 356.28 0.0K
15:16 356.28 356.28 356.28 356.28 0.0K
15:17 356.28 356.28 356.28 356.28 0.0K
15:18 356.28 356.28 356.28 356.28 0.0K
15:19 356.28 356.28 356.28 356.28 0.0K
22:00 356.58 356.58 356.58 356.58 0.0K
22:01 356.58 356.58 356.58 356.58 0.0K
22:02 356.58 356.58 356.58 356.58 0.0K
22:03 356.58 356.58 356.58 356.58 0.0K
22:04 356.58 356.70 356.58 356.67 0.0K
22:05 356.67 356.67 356.67 356.67 0.0K
22:06 356.67 356.67 356.67 356.67 0.0K
22:07 356.67 356.79 356.67 356.79 0.0K
22:08 356.79 356.79 356.79 356.79 0.0K
22:09 356.79 356.79 356.67 356.67 0.0K
22:10 356.67 356.67 356.67 356.67 0.0K
22:11 356.67 356.67 356.67 356.67 0.0K
22:12 356.67 356.67 356.67 356.67 0.0K
22:13 356.67 356.67 356.67 356.67 0.0K
22:14 356.67 356.67 356.67 356.67 0.0K
22:15 356.67 356.67 356.67 356.67 0.0K
22:16 356.67 356.67 356.67 356.67 0.0K
22:17 356.67 356.67 356.67 356.67 0.0K
22:18 356.67 356.67 356.67 356.67 0.0K
22:19 356.67 356.67 356.67 356.67 0.0K
22:20 356.67 356.67 356.67 356.67 0.0K
22:21 356.67 356.67 356.67 356.67 0.0K
22:22 356.67 356.67 356.67 356.67 0.0K
22:23 356.67 356.74 356.67 356.74 0.0K
22:24 356.74 356.74 356.74 356.74 0.0K
22:25 356.74 356.78 356.74 356.78 0.0K
22:26 356.78 356.78 356.78 356.78 0.0K
22:27 356.78 356.80 356.78 356.80 0.0K
22:28 356.82 356.82 356.82 356.82 0.0K
22:29 356.82 356.82 356.82 356.82 0.0K
22:30 356.83 356.83 356.83 356.83 0.0K
22:31 356.83 356.83 356.83 356.83 0.0K
22:32 356.83 356.83 356.83 356.83 0.0K
22:33 356.83 356.83 356.83 356.83 0.0K
22:34 356.83 356.83 356.83 356.83 0.0K
22:35 356.83 356.83 356.83 356.83 0.0K
22:36 356.83 356.83 356.83 356.83 0.0K
22:37 356.83 356.83 356.83 356.83 0.0K
22:38 356.83 356.83 356.83 356.83 0.0K
22:39 356.83 356.83 356.83 356.83 0.0K
22:40 356.83 356.83 356.83 356.83 0.0K
22:41 356.83 356.83 356.83 356.83 0.0K
22:42 356.83 356.83 356.83 356.83 0.0K
22:43 356.83 356.83 356.83 356.83 0.0K
22:44 356.83 356.88 356.83 356.88 0.0K
22:45 356.88 356.88 356.88 356.88 0.0K
22:46 356.88 356.88 356.88 356.88 0.0K
22:47 356.88 356.88 356.88 356.88 0.0K
22:48 356.88 356.88 356.88 356.88 0.0K
22:49 356.97 356.97 356.97 356.97 0.0K
22:50 356.97 356.97 356.97 356.97 0.0K
22:51 356.97 356.97 356.97 356.97 0.0K
22:52 356.97 356.97 356.97 356.97 0.0K
22:53 356.97 356.97 356.97 356.97 0.0K
22:54 356.97 356.97 356.97 356.97 0.0K
22:55 356.97 356.97 356.93 356.93 0.0K
22:56 356.93 356.93 356.93 356.93 0.0K
22:57 356.93 356.93 356.77 356.77 0.0K
22:58 356.77 356.77 356.77 356.77 0.0K
22:59 356.77 356.77 356.77 356.77 0.0K
23:00 356.77 356.77 356.77 356.77 0.0K
23:01 356.77 356.77 356.77 356.77 0.0K
23:02 356.77 356.77 356.77 356.77 0.0K
23:03 356.77 356.77 356.77 356.77 0.0K
23:04 356.77 356.77 356.77 356.77 0.0K
23:05 356.77 356.77 356.77 356.77 0.0K
23:06 356.77 356.77 356.60 356.60 0.0K
23:07 356.60 356.60 356.60 356.60 0.0K
23:08 356.60 356.60 356.60 356.60 0.0K
23:09 356.60 356.60 356.60 356.60 0.0K
23:10 356.60 356.60 356.56 356.56 0.0K
23:11 356.56 356.56 356.56 356.56 0.0K
23:12 356.56 356.56 356.56 356.56 0.0K
23:13 356.56 356.56 356.56 356.56 0.0K
23:14 356.56 356.56 356.56 356.56 0.0K
23:15 356.56 356.56 356.56 356.56 0.0K
23:16 356.56 356.56 356.56 356.56 0.0K
23:17 356.56 356.56 356.56 356.56 0.0K
23:18 356.56 356.56 356.56 356.56 0.0K
23:19 356.56 356.56 356.56 356.56 0.0K
23:20 356.56 356.56 356.56 356.56 0.0K
23:21 356.56 356.56 356.56 356.56 0.0K
23:22 356.56 356.56 356.56 356.56 0.0K
23:23 356.56 356.56 356.56 356.56 0.0K
23:24 356.56 356.56 356.56 356.56 0.0K
23:25 356.31 356.34 356.31 356.34 0.0K
23:26 356.34 356.34 356.34 356.34 0.0K
23:27 356.34 356.34 356.34 356.34 0.0K
23:28 356.34 356.34 356.34 356.34 0.0K
23:29 356.34 356.34 356.34 356.34 0.0K
23:30 356.34 356.34 356.34 356.34 0.0K
23:31 356.34 356.34 356.34 356.34 0.0K
23:32 356.34 356.34 356.34 356.34 0.0K
23:33 356.34 356.34 356.34 356.34 0.0K
23:34 356.34 356.34 356.34 356.34 0.0K
23:35 356.34 356.34 356.34 356.34 0.0K
23:36 356.34 356.34 356.34 356.34 0.0K
23:37 356.34 356.34 356.34 356.34 0.0K
23:38 356.34 356.34 356.34 356.34 0.0K
23:39 356.34 356.34 356.34 356.34 0.0K
23:40 356.34 356.34 356.34 356.34 0.0K
23:41 356.34 356.34 356.34 356.34 0.0K
23:42 356.34 356.48 356.34 356.48 0.0K
23:43 356.48 356.48 356.48 356.48 0.0K
23:44 356.48 356.48 356.48 356.48 0.0K
23:45 356.48 356.48 356.42 356.42 0.0K
23:46 356.42 356.42 356.42 356.42 0.0K
23:47 356.42 356.42 356.42 356.42 0.0K
23:48 356.42 356.42 356.42 356.42 0.0K
23:49 356.42 356.42 356.42 356.42 0.0K
23:50 356.42 356.42 356.40 356.40 0.0K
23:51 356.40 356.40 356.40 356.40 0.0K
23:52 356.40 356.40 356.40 356.40 0.0K
23:53 356.40 356.40 356.40 356.40 0.0K
23:54 356.40 356.40 356.40 356.40 0.0K
23:55 356.40 356.40 356.40 356.40 0.0K
23:56 356.40 356.53 356.40 356.47 0.0K
23:57 356.47 356.47 356.47 356.47 0.0K
23:58 356.47 356.47 356.47 356.47 0.0K
23:59 356.47 356.47 356.47 356.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available