Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,747.80 | 3,747.80 | 3,747.80 | 3,747.80 | 0.0M |
| 2025-09-25 | 3,724.10 | 3,724.10 | 3,724.10 | 3,724.10 | 0.0M |
| 2025-09-24 | 3,752.40 | 3,752.40 | 3,752.40 | 3,752.40 | 0.0M |
| 2025-09-23 | 3,767.10 | 3,767.10 | 3,767.10 | 3,767.10 | 0.0M |
| 2025-09-22 | 3,789.30 | 3,789.30 | 3,789.30 | 3,789.30 | 0.0M |
| 2025-09-19 | 3,735.17 | 3,735.17 | 3,735.17 | 3,735.17 | 0.0M |
| 2025-09-18 | 3,720.20 | 3,720.20 | 3,720.20 | 3,720.20 | 0.0M |
| 2025-09-17 | 3,704.40 | 3,704.40 | 3,704.40 | 3,704.40 | 0.0M |
| 2025-09-16 | 3,711.70 | 3,711.70 | 3,711.70 | 3,711.70 | 0.0M |
| 2025-09-15 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0M |
| 2025-09-12 | 3,692.50 | 3,692.50 | 3,692.50 | 3,692.50 | 0.0M |
| 2025-09-11 | 3,690.30 | 3,690.30 | 3,690.30 | 3,690.30 | 0.0M |
| 2025-09-10 | 3,659.80 | 3,659.80 | 3,659.80 | 3,659.80 | 0.0M |
| 2025-09-09 | 3,647.50 | 3,647.50 | 3,647.50 | 3,647.50 | 0.0M |
| 2025-09-08 | 3,643.60 | 3,643.60 | 3,643.60 | 3,643.60 | 0.0M |
| 2025-09-05 | 3,629.30 | 3,629.30 | 3,629.30 | 3,629.30 | 0.0M |
| 2025-09-04 | 3,625.20 | 3,625.20 | 3,625.20 | 3,625.20 | 0.0M |
| 2025-09-03 | 3,595.30 | 3,595.30 | 3,595.30 | 3,595.30 | 0.0M |
| 2025-09-02 | 3,573.70 | 3,573.70 | 3,573.70 | 3,573.70 | 0.0M |
| 2025-09-01 | 3,606.30 | 3,606.30 | 3,606.30 | 3,606.30 | 0.0M |
| 2025-08-29 | 3,607.50 | 3,607.50 | 3,607.50 | 3,607.50 | 0.0M |
| 2025-08-28 | 3,635.70 | 3,635.70 | 3,635.70 | 3,635.70 | 0.0M |
| 2025-08-27 | 3,621.10 | 3,621.10 | 3,621.10 | 3,621.10 | 0.0M |
| 2025-08-26 | 3,614.00 | 3,614.00 | 3,614.00 | 3,614.00 | 0.0M |
| 2025-08-25 | 3,607.00 | 3,607.00 | 3,607.00 | 3,607.00 | 0.0M |
| 2025-08-22 | 3,627.60 | 3,627.60 | 3,627.60 | 3,627.60 | 0.0M |
| 2025-08-21 | 3,568.60 | 3,568.60 | 3,568.60 | 3,568.60 | 0.0M |
| 2025-08-20 | 3,586.10 | 3,586.10 | 3,586.10 | 3,586.10 | 0.0M |
| 2025-08-19 | 3,597.20 | 3,597.20 | 3,597.20 | 3,597.20 | 0.0M |
| 2025-08-18 | 3,617.90 | 3,617.90 | 3,617.90 | 3,617.90 | 0.0M |
| 2025-08-15 | 3,618.40 | 3,618.40 | 3,618.40 | 3,618.40 | 0.0M |
| 2025-08-14 | 3,618.40 | 3,618.40 | 3,618.40 | 3,618.40 | 0.0M |
| 2025-08-13 | 3,618.50 | 3,618.50 | 3,618.50 | 3,618.50 | 0.0M |
| 2025-08-12 | 3,601.90 | 3,601.90 | 3,601.90 | 3,601.90 | 0.0M |
| 2025-08-11 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.0M |
| 2025-08-08 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.0M |
| 2025-08-07 | 3,552.80 | 3,552.80 | 3,552.80 | 3,552.80 | 0.0M |
| 2025-08-06 | 3,547.60 | 3,547.60 | 3,547.60 | 3,547.60 | 0.0M |
| 2025-08-05 | 3,516.90 | 3,516.90 | 3,516.90 | 3,516.90 | 0.0M |
| 2025-08-04 | 3,525.80 | 3,525.80 | 3,525.80 | 3,525.80 | 0.0M |
| 2025-08-01 | 3,480.30 | 3,480.30 | 3,480.30 | 3,480.30 | 0.0M |
| 2025-07-31 | 3,531.10 | 3,531.10 | 3,531.10 | 3,531.10 | 0.0M |
| 2025-07-30 | 3,550.60 | 3,550.60 | 3,550.60 | 3,550.60 | 0.0M |
| 2025-07-29 | 3,561.10 | 3,561.10 | 3,561.10 | 3,561.10 | 0.0M |
| 2025-07-28 | 3,574.10 | 3,574.10 | 3,574.10 | 3,574.10 | 0.0M |
| 2025-07-25 | 3,581.60 | 3,581.60 | 3,581.60 | 3,581.60 | 0.0M |
| 2025-07-24 | 3,573.60 | 3,573.60 | 3,573.60 | 3,573.60 | 0.0M |
| 2025-07-23 | 3,571.60 | 3,571.60 | 3,571.60 | 3,571.60 | 0.0M |
| 2025-07-22 | 3,541.50 | 3,541.50 | 3,541.50 | 3,541.50 | 0.0M |
| 2025-07-21 | 3,537.50 | 3,537.50 | 3,537.50 | 3,537.50 | 0.0M |
| 2025-07-18 | 3,530.80 | 3,530.80 | 3,530.80 | 3,530.80 | 0.0M |
| 2025-07-17 | 3,526.40 | 3,526.40 | 3,526.40 | 3,526.40 | 0.0M |
| 2025-07-16 | 3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | 0.0M |
| 2025-07-15 | 3,495.40 | 3,495.40 | 3,495.40 | 3,495.40 | 0.0M |
| 2025-07-14 | 3,510.70 | 3,510.70 | 3,510.70 | 3,510.70 | 0.0M |
| 2025-07-11 | 3,508.10 | 3,508.10 | 3,508.10 | 3,508.10 | 0.0M |
| 2025-07-10 | 3,526.60 | 3,526.60 | 3,526.60 | 3,526.60 | 0.0M |
| 2025-07-09 | 3,517.30 | 3,517.30 | 3,517.30 | 3,517.30 | 0.0M |
| 2025-07-08 | 3,495.90 | 3,495.90 | 3,495.90 | 3,495.90 | 0.0M |
| 2025-07-07 | 3,498.20 | 3,498.20 | 3,498.20 | 3,498.20 | 0.0M |
| 2025-07-04 | 3,529.20 | 3,529.20 | 3,529.20 | 3,529.20 | 0.0M |
| 2025-07-03 | 3,530.50 | 3,530.50 | 3,530.50 | 3,530.50 | 0.0M |
| 2025-07-02 | 3,508.50 | 3,508.50 | 3,508.50 | 3,508.50 | 0.0M |
| 2025-07-01 | 3,490.70 | 3,490.70 | 3,490.70 | 3,490.70 | 0.0M |
| 2025-06-30 | 3,500.70 | 3,500.70 | 3,500.70 | 3,500.70 | 0.0M |
| 2025-06-27 | 3,483.60 | 3,483.60 | 3,483.60 | 3,483.60 | 0.0M |
| 2025-06-26 | 3,463.60 | 3,463.60 | 3,463.60 | 3,463.60 | 0.0M |
| 2025-06-25 | 3,439.40 | 3,439.40 | 3,439.40 | 3,439.40 | 0.0M |
| 2025-06-24 | 3,443.90 | 3,443.90 | 3,443.90 | 3,443.90 | 0.0M |
| 2025-06-23 | 3,399.10 | 3,399.10 | 3,399.10 | 3,399.10 | 0.0M |
| 2025-06-20 | 3,332.48 | 3,332.48 | 3,332.48 | 3,332.48 | 0.0M |
| 2025-06-19 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2025-06-18 | 3,348.30 | 3,348.30 | 3,348.30 | 3,348.30 | 0.0M |
| 2025-06-17 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0M |
| 2025-06-16 | 3,383.40 | 3,383.40 | 3,383.40 | 3,383.40 | 0.0M |
| 2025-06-13 | 3,354.50 | 3,354.50 | 3,354.50 | 3,354.50 | 0.0M |
| 2025-06-12 | 3,394.20 | 3,394.20 | 3,394.20 | 3,394.20 | 0.0M |
| 2025-06-11 | 3,381.40 | 3,381.40 | 3,381.40 | 3,381.40 | 0.0M |
| 2025-06-10 | 3,389.80 | 3,389.80 | 3,389.80 | 3,389.80 | 0.0M |
| 2025-06-09 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.0M |
| 2025-06-06 | 3,364.10 | 3,364.10 | 3,364.10 | 3,364.10 | 0.0M |
| 2025-06-05 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0M |
| 2025-06-04 | 3,360.50 | 3,360.50 | 3,360.50 | 3,360.50 | 0.0M |
| 2025-06-03 | 3,350.90 | 3,350.90 | 3,350.90 | 3,350.90 | 0.0M |
| 2025-06-02 | 3,339.60 | 3,339.60 | 3,339.60 | 3,339.60 | 0.0M |
| 2025-05-30 | 3,325.40 | 3,325.40 | 3,325.40 | 3,325.40 | 0.0M |
| 2025-05-29 | 3,328.60 | 3,328.60 | 3,328.60 | 3,328.60 | 0.0M |
| 2025-05-28 | 3,313.40 | 3,313.40 | 3,313.40 | 3,313.40 | 0.0M |
| 2025-05-27 | 3,334.10 | 3,334.10 | 3,334.10 | 3,334.10 | 0.0M |
| 2025-05-26 | 3,280.40 | 3,280.40 | 3,280.40 | 3,280.40 | 0.0M |
| 2025-05-23 | 3,273.30 | 3,273.30 | 3,273.30 | 3,273.30 | 0.0M |
| 2025-05-22 | 3,290.20 | 3,290.20 | 3,290.20 | 3,290.20 | 0.0M |
| 2025-05-21 | 3,296.50 | 3,296.50 | 3,296.50 | 3,296.50 | 0.0M |
| 2025-05-20 | 3,337.80 | 3,337.80 | 3,337.80 | 3,337.80 | 0.0M |
| 2025-05-19 | 3,339.40 | 3,339.40 | 3,339.40 | 3,339.40 | 0.0M |
| 2025-05-16 | 3,333.30 | 3,333.30 | 3,333.30 | 3,333.30 | 0.0M |
| 2025-05-15 | 3,314.10 | 3,314.10 | 3,314.10 | 3,314.10 | 0.0M |
| 2025-05-14 | 3,303.90 | 3,303.90 | 3,303.90 | 3,303.90 | 0.0M |
| 2025-05-13 | 3,300.60 | 3,300.60 | 3,300.60 | 3,300.60 | 0.0M |
| 2025-05-12 | 3,269.20 | 3,269.20 | 3,269.20 | 3,269.20 | 0.0M |
| 2025-05-09 | 3,187.20 | 3,187.20 | 3,187.20 | 3,187.20 | 0.0M |
| 2025-05-08 | 3,178.70 | 3,178.70 | 3,178.70 | 3,178.70 | 0.0M |
| 2025-05-07 | 3,168.20 | 3,168.20 | 3,168.20 | 3,168.20 | 0.0M |
| 2025-05-06 | 3,165.40 | 3,165.40 | 3,165.40 | 3,165.40 | 0.0M |
| 2025-05-05 | 3,184.90 | 3,184.90 | 3,184.90 | 3,184.90 | 0.0M |
| 2025-05-02 | 3,197.20 | 3,197.20 | 3,197.20 | 3,197.20 | 0.0M |
| 2025-05-01 | 3,148.20 | 3,148.20 | 3,148.20 | 3,148.20 | 0.0M |
| 2025-04-30 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0M |
| 2025-04-29 | 3,132.90 | 3,132.90 | 3,132.90 | 3,132.90 | 0.0M |
| 2025-04-28 | 3,118.60 | 3,118.60 | 3,118.60 | 3,118.60 | 0.0M |
| 2025-04-25 | 3,109.80 | 3,109.80 | 3,109.80 | 3,109.80 | 0.0M |
| 2025-04-24 | 3,083.60 | 3,083.60 | 3,083.60 | 3,083.60 | 0.0M |
| 2025-04-23 | 3,024.70 | 3,024.70 | 3,024.70 | 3,024.70 | 0.0M |
| 2025-04-22 | 2,974.90 | 2,974.90 | 2,974.90 | 2,974.90 | 0.0M |
| 2025-04-21 | 2,921.60 | 2,921.60 | 2,921.60 | 2,921.60 | 0.0M |
| 2025-04-17 | 2,969.70 | 2,969.70 | 2,969.70 | 2,969.70 | 0.0M |
| 2025-04-16 | 2,967.60 | 2,967.60 | 2,967.60 | 2,967.60 | 0.0M |
| 2025-04-15 | 3,018.30 | 3,018.30 | 3,018.30 | 3,018.30 | 0.0M |
| 2025-04-14 | 3,014.80 | 3,014.80 | 3,014.80 | 3,014.80 | 0.0M |
| 2025-04-11 | 2,981.60 | 2,981.60 | 2,981.60 | 2,981.60 | 0.0M |
| 2025-04-10 | 2,938.80 | 2,938.80 | 2,938.80 | 2,938.80 | 0.0M |
| 2025-04-04 | 2,847.70 | 2,847.70 | 2,847.70 | 2,847.70 | 0.0M |
| 2025-04-03 | 3,018.60 | 3,018.60 | 3,018.60 | 3,018.60 | 0.0M |
| 2025-04-02 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0M |
| 2025-04-01 | 3,123.40 | 3,123.40 | 3,123.40 | 3,123.40 | 0.0M |
| 2025-03-31 | 3,106.70 | 3,106.70 | 3,106.70 | 3,106.70 | 0.0M |
| 2025-03-28 | 3,115.50 | 3,115.50 | 3,115.50 | 3,115.50 | 0.0M |
| 2025-03-27 | 3,169.40 | 3,169.40 | 3,169.40 | 3,169.40 | 0.0M |
| 2025-03-26 | 3,179.20 | 3,179.20 | 3,179.20 | 3,179.20 | 0.0M |
| 2025-03-25 | 3,222.60 | 3,222.60 | 3,222.60 | 3,222.60 | 0.0M |
| 2025-03-24 | 3,214.20 | 3,214.20 | 3,214.20 | 3,214.20 | 0.0M |
| 2025-03-21 | 3,132.90 | 3,132.90 | 3,132.90 | 3,132.90 | 0.0M |
| 2025-03-20 | 3,131.50 | 3,131.50 | 3,131.50 | 3,131.50 | 0.0M |
| 2025-03-19 | 3,141.90 | 3,141.90 | 3,141.90 | 3,141.90 | 0.0M |
| 2025-03-18 | 3,114.80 | 3,114.80 | 3,114.80 | 3,114.80 | 0.0M |
| 2025-03-17 | 3,139.40 | 3,139.40 | 3,139.40 | 3,139.40 | 0.0M |
| 2025-03-14 | 3,120.40 | 3,120.40 | 3,120.40 | 3,120.40 | 0.0M |
| 2025-03-13 | 3,062.20 | 3,062.20 | 3,062.20 | 3,062.20 | 0.0M |
| 2025-03-12 | 3,103.90 | 3,103.90 | 3,103.90 | 3,103.90 | 0.0M |
| 2025-03-11 | 3,083.80 | 3,083.80 | 3,083.80 | 3,083.80 | 0.0M |
| 2025-03-10 | 3,105.30 | 3,105.30 | 3,105.30 | 3,105.30 | 0.0M |
| 2025-03-07 | 3,196.40 | 3,196.40 | 3,196.40 | 3,196.40 | 0.0M |
| 2025-03-06 | 3,188.60 | 3,188.60 | 3,188.60 | 3,188.60 | 0.0M |
| 2025-03-05 | 3,240.40 | 3,240.40 | 3,240.40 | 3,240.40 | 0.0M |
| 2025-03-04 | 3,194.40 | 3,194.40 | 3,194.40 | 3,194.40 | 0.0M |
| 2025-03-03 | 3,229.30 | 3,229.30 | 3,229.30 | 3,229.30 | 0.0M |
| 2025-02-28 | 3,264.10 | 3,264.10 | 3,264.10 | 3,264.10 | 0.0M |
| 2025-02-27 | 3,230.30 | 3,230.30 | 3,230.30 | 3,230.30 | 0.0M |
| 2025-02-26 | 3,286.10 | 3,286.10 | 3,286.10 | 3,286.10 | 0.0M |
| 2025-02-25 | 3,281.80 | 3,281.80 | 3,281.80 | 3,281.80 | 0.0M |
| 2025-02-24 | 3,298.20 | 3,298.20 | 3,298.20 | 3,298.20 | 0.0M |
| 2025-02-21 | 3,319.40 | 3,319.40 | 3,319.40 | 3,319.40 | 0.0M |
| 2025-02-20 | 3,368.90 | 3,368.90 | 3,368.90 | 3,368.90 | 0.0M |
| 2025-02-19 | 3,380.60 | 3,380.60 | 3,380.60 | 3,380.60 | 0.0M |
| 2025-02-18 | 3,381.70 | 3,381.70 | 3,381.70 | 3,381.70 | 0.0M |
| 2025-02-17 | 3,377.40 | 3,377.40 | 3,377.40 | 3,377.40 | 0.0M |
| 2025-02-14 | 3,374.70 | 3,374.70 | 3,374.70 | 3,374.70 | 0.0M |
| 2025-02-13 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0M |
| 2025-02-12 | 3,329.30 | 3,329.30 | 3,329.30 | 3,329.30 | 0.0M |
| 2025-02-11 | 3,333.50 | 3,333.50 | 3,333.50 | 3,333.50 | 0.0M |
| 2025-02-10 | 3,338.50 | 3,338.50 | 3,338.50 | 3,338.50 | 0.0M |
| 2025-02-07 | 3,323.60 | 3,323.60 | 3,323.60 | 3,323.60 | 0.0M |
| 2025-02-06 | 3,359.60 | 3,359.60 | 3,359.60 | 3,359.60 | 0.0M |
| 2025-02-05 | 3,344.60 | 3,344.60 | 3,344.60 | 3,344.60 | 0.0M |
| 2025-02-04 | 3,332.30 | 3,332.30 | 3,332.30 | 3,332.30 | 0.0M |
| 2025-02-03 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0M |
| 2025-01-31 | 3,344.30 | 3,344.30 | 3,344.30 | 3,344.30 | 0.0M |
| 2025-01-30 | 3,354.30 | 3,354.30 | 3,354.30 | 3,354.30 | 0.0M |
| 2025-01-29 | 3,334.80 | 3,334.80 | 3,334.80 | 3,334.80 | 0.0M |
| 2025-01-28 | 3,347.20 | 3,347.20 | 3,347.20 | 3,347.20 | 0.0M |
| 2025-01-27 | 3,321.50 | 3,321.50 | 3,321.50 | 3,321.50 | 0.0M |
| 2025-01-24 | 3,366.70 | 3,366.70 | 3,366.70 | 3,366.70 | 0.0M |
| 2025-01-23 | 3,368.40 | 3,368.40 | 3,368.40 | 3,368.40 | 0.0M |
| 2025-01-22 | 3,353.20 | 3,353.20 | 3,353.20 | 3,353.20 | 0.0M |
| 2025-01-21 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0M |
| 2025-01-20 | 3,304.50 | 3,304.50 | 3,304.50 | 3,304.50 | 0.0M |
| 2025-01-17 | 3,296.50 | 3,296.50 | 3,296.50 | 3,296.50 | 0.0M |
| 2025-01-16 | 3,269.60 | 3,269.60 | 3,269.60 | 3,269.60 | 0.0M |
| 2025-01-15 | 3,272.40 | 3,272.40 | 3,272.40 | 3,272.40 | 0.0M |
| 2025-01-14 | 3,211.30 | 3,211.30 | 3,211.30 | 3,211.30 | 0.0M |
| 2025-01-13 | 3,211.20 | 3,211.20 | 3,211.20 | 3,211.20 | 0.0M |
| 2025-01-10 | 3,215.30 | 3,215.30 | 3,215.30 | 3,215.30 | 0.0M |
| 2025-01-09 | 3,264.80 | 3,264.80 | 3,264.80 | 3,264.80 | 0.0M |
| 2025-01-08 | 3,265.20 | 3,265.20 | 3,265.20 | 3,265.20 | 0.0M |
| 2025-01-07 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0M |
| 2025-01-06 | 3,300.30 | 3,300.30 | 3,300.30 | 3,300.30 | 0.0M |
| 2025-01-03 | 3,277.40 | 3,277.40 | 3,277.40 | 3,277.40 | 0.0M |
| 2025-01-02 | 3,238.10 | 3,238.10 | 3,238.10 | 3,238.10 | 0.0M |