4,671.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:29 | 4,642.00 | 4,642.00 | 4,641.00 | 4,641.50 | 0.0K |
| 09:30 | 4,640.00 | 4,643.00 | 4,638.50 | 4,639.50 | 0.0K |
| 09:31 | 4,639.00 | 4,644.00 | 4,639.00 | 4,639.00 | 0.0K |
| 09:32 | 4,639.00 | 4,644.00 | 4,639.00 | 4,644.00 | 0.0K |
| 09:33 | 4,644.50 | 4,645.50 | 4,642.50 | 4,645.50 | 0.0K |
| 09:34 | 4,645.00 | 4,647.00 | 4,641.00 | 4,642.50 | 0.0K |
| 09:35 | 4,643.00 | 4,643.50 | 4,640.50 | 4,643.00 | 0.0K |
| 09:36 | 4,642.00 | 4,643.00 | 4,639.00 | 4,639.00 | 0.0K |
| 09:37 | 4,639.00 | 4,640.00 | 4,637.00 | 4,637.00 | 0.0K |
| 09:38 | 4,637.50 | 4,638.00 | 4,636.00 | 4,636.00 | 0.0K |
| 09:39 | 4,636.00 | 4,638.00 | 4,635.50 | 4,636.50 | 0.0K |
| 09:40 | 4,635.50 | 4,635.50 | 4,632.00 | 4,633.00 | 0.0K |
| 09:41 | 4,634.00 | 4,635.00 | 4,631.00 | 4,633.00 | 0.0K |
| 09:42 | 4,633.00 | 4,634.00 | 4,630.50 | 4,631.50 | 0.0K |
| 09:43 | 4,632.00 | 4,632.00 | 4,629.50 | 4,630.00 | 0.0K |
| 09:44 | 4,630.00 | 4,634.00 | 4,630.00 | 4,633.50 | 0.0K |
| 09:45 | 4,632.00 | 4,635.00 | 4,631.50 | 4,635.00 | 0.0K |
| 09:46 | 4,635.00 | 4,635.00 | 4,630.00 | 4,633.00 | 0.0K |
| 09:47 | 4,634.00 | 4,636.00 | 4,633.00 | 4,635.50 | 0.0K |
| 09:48 | 4,634.00 | 4,636.50 | 4,632.50 | 4,636.00 | 0.0K |
| 09:49 | 4,636.00 | 4,637.00 | 4,634.00 | 4,634.00 | 0.0K |
| 09:50 | 4,633.00 | 4,639.00 | 4,633.00 | 4,637.50 | 0.0K |
| 09:51 | 4,638.00 | 4,640.00 | 4,636.00 | 4,636.50 | 0.0K |
| 09:52 | 4,636.00 | 4,637.00 | 4,633.50 | 4,633.50 | 0.0K |
| 09:53 | 4,634.00 | 4,635.00 | 4,634.00 | 4,634.00 | 0.0K |
| 09:54 | 4,634.00 | 4,634.00 | 4,630.50 | 4,632.00 | 0.0K |
| 09:55 | 4,632.00 | 4,634.50 | 4,631.00 | 4,633.00 | 0.0K |
| 09:56 | 4,632.50 | 4,633.50 | 4,631.00 | 4,633.50 | 0.0K |
| 09:57 | 4,633.00 | 4,633.50 | 4,632.00 | 4,633.50 | 0.0K |
| 09:58 | 4,633.00 | 4,633.00 | 4,631.00 | 4,632.00 | 0.0K |
| 09:59 | 4,632.00 | 4,634.00 | 4,631.50 | 4,634.00 | 0.0K |
| 10:00 | 4,636.00 | 4,636.00 | 4,633.00 | 4,633.50 | 0.0K |
| 10:01 | 4,633.00 | 4,639.00 | 4,633.00 | 4,639.00 | 0.0K |
| 10:02 | 4,639.00 | 4,640.50 | 4,638.00 | 4,638.50 | 0.0K |
| 10:03 | 4,638.50 | 4,640.00 | 4,637.00 | 4,640.00 | 0.0K |
| 10:04 | 4,640.00 | 4,642.00 | 4,640.00 | 4,642.00 | 0.0K |
| 10:05 | 4,642.00 | 4,642.00 | 4,640.00 | 4,641.00 | 0.0K |
| 10:06 | 4,641.00 | 4,642.50 | 4,640.00 | 4,640.00 | 0.0K |
| 10:07 | 4,641.00 | 4,643.00 | 4,641.00 | 4,642.50 | 0.0K |
| 10:08 | 4,642.00 | 4,645.00 | 4,642.00 | 4,644.00 | 0.0K |
| 10:09 | 4,644.00 | 4,647.50 | 4,644.00 | 4,647.50 | 0.0K |
| 10:10 | 4,647.00 | 4,649.00 | 4,646.00 | 4,649.00 | 0.0K |
| 10:11 | 4,649.00 | 4,651.00 | 4,649.00 | 4,649.00 | 0.0K |
| 10:12 | 4,649.00 | 4,649.00 | 4,647.50 | 4,647.50 | 0.0K |
| 10:13 | 4,648.00 | 4,649.00 | 4,647.00 | 4,647.00 | 0.0K |
| 10:14 | 4,648.00 | 4,648.00 | 4,646.00 | 4,646.50 | 0.0K |
| 10:15 | 4,647.50 | 4,649.00 | 4,647.00 | 4,648.00 | 0.0K |
| 10:16 | 4,648.50 | 4,648.50 | 4,647.00 | 4,648.00 | 0.0K |
| 10:17 | 4,648.00 | 4,648.00 | 4,646.00 | 4,646.50 | 0.0K |
| 10:18 | 4,647.00 | 4,647.00 | 4,644.00 | 4,645.50 | 0.0K |
| 10:19 | 4,645.50 | 4,647.00 | 4,645.00 | 4,646.50 | 0.0K |
| 10:20 | 4,646.50 | 4,647.00 | 4,646.00 | 4,647.00 | 0.0K |
| 10:21 | 4,646.50 | 4,648.00 | 4,646.00 | 4,647.00 | 0.0K |
| 10:22 | 4,647.00 | 4,648.00 | 4,646.00 | 4,647.50 | 0.0K |
| 10:23 | 4,647.50 | 4,649.50 | 4,647.50 | 4,649.00 | 0.0K |
| 10:24 | 4,649.00 | 4,651.50 | 4,649.00 | 4,650.00 | 0.0K |
| 10:25 | 4,650.50 | 4,651.00 | 4,649.00 | 4,649.50 | 0.0K |
| 10:26 | 4,649.50 | 4,650.50 | 4,648.50 | 4,648.50 | 0.0K |
| 10:27 | 4,648.00 | 4,649.50 | 4,647.50 | 4,649.50 | 0.0K |
| 10:28 | 4,649.00 | 4,649.00 | 4,647.00 | 4,647.00 | 0.0K |
| 10:29 | 4,646.50 | 4,648.00 | 4,646.00 | 4,646.50 | 0.0K |
| 10:30 | 4,646.50 | 4,647.00 | 4,645.00 | 4,646.00 | 0.0K |
| 10:31 | 4,646.00 | 4,646.50 | 4,645.00 | 4,646.00 | 0.0K |
| 10:32 | 4,645.50 | 4,649.00 | 4,645.50 | 4,648.00 | 0.0K |
| 10:33 | 4,648.00 | 4,650.00 | 4,648.00 | 4,650.00 | 0.0K |
| 10:34 | 4,650.00 | 4,650.50 | 4,649.00 | 4,650.00 | 0.0K |
| 10:35 | 4,649.50 | 4,650.50 | 4,649.00 | 4,649.50 | 0.0K |
| 10:36 | 4,649.00 | 4,650.00 | 4,649.00 | 4,650.00 | 0.0K |
| 10:37 | 4,650.00 | 4,650.00 | 4,649.00 | 4,650.00 | 0.0K |
| 10:38 | 4,650.00 | 4,651.00 | 4,649.50 | 4,651.00 | 0.0K |
| 10:39 | 4,650.50 | 4,652.50 | 4,650.50 | 4,652.00 | 0.0K |
| 10:40 | 4,652.00 | 4,652.00 | 4,649.00 | 4,649.00 | 0.0K |
| 10:41 | 4,649.00 | 4,650.00 | 4,648.50 | 4,649.50 | 0.0K |
| 10:42 | 4,650.00 | 4,650.00 | 4,649.00 | 4,649.00 | 0.0K |
| 10:43 | 4,649.50 | 4,650.00 | 4,649.00 | 4,649.00 | 0.0K |
| 10:44 | 4,649.00 | 4,651.00 | 4,649.00 | 4,650.00 | 0.0K |
| 10:45 | 4,650.00 | 4,650.00 | 4,647.00 | 4,647.50 | 0.0K |
| 10:46 | 4,647.50 | 4,649.00 | 4,647.50 | 4,647.50 | 0.0K |
| 10:47 | 4,648.00 | 4,649.00 | 4,647.00 | 4,649.00 | 0.0K |
| 10:48 | 4,649.00 | 4,651.00 | 4,649.00 | 4,649.50 | 0.0K |
| 10:49 | 4,649.50 | 4,652.00 | 4,649.50 | 4,652.00 | 0.0K |
| 10:50 | 4,651.50 | 4,651.50 | 4,647.00 | 4,647.50 | 0.0K |
| 10:51 | 4,648.00 | 4,648.50 | 4,647.00 | 4,648.00 | 0.0K |
| 10:52 | 4,648.00 | 4,652.00 | 4,648.00 | 4,651.50 | 0.0K |
| 10:53 | 4,651.00 | 4,652.00 | 4,651.00 | 4,651.50 | 0.0K |
| 10:54 | 4,651.00 | 4,651.50 | 4,650.00 | 4,651.00 | 0.0K |
| 10:55 | 4,651.00 | 4,653.50 | 4,651.00 | 4,653.00 | 0.0K |
| 10:56 | 4,653.00 | 4,653.00 | 4,651.50 | 4,651.50 | 0.0K |
| 10:57 | 4,651.50 | 4,652.00 | 4,650.50 | 4,652.00 | 0.0K |
| 10:58 | 4,652.00 | 4,652.50 | 4,651.00 | 4,652.00 | 0.0K |
| 10:59 | 4,652.00 | 4,653.00 | 4,652.00 | 4,652.00 | 0.0K |
| 11:00 | 4,651.50 | 4,652.00 | 4,651.00 | 4,651.00 | 0.0K |
| 11:01 | 4,651.00 | 4,651.00 | 4,649.50 | 4,649.50 | 0.0K |
| 11:02 | 4,649.50 | 4,650.00 | 4,647.00 | 4,647.00 | 0.0K |
| 11:03 | 4,647.50 | 4,647.50 | 4,646.50 | 4,646.50 | 0.0K |
| 11:04 | 4,646.50 | 4,646.50 | 4,645.00 | 4,645.00 | 0.0K |
| 11:05 | 4,645.00 | 4,647.00 | 4,645.00 | 4,646.00 | 0.0K |
| 11:06 | 4,646.00 | 4,646.00 | 4,645.00 | 4,645.00 | 0.0K |
| 11:07 | 4,645.00 | 4,645.00 | 4,643.00 | 4,643.00 | 0.0K |
| 11:08 | 4,643.00 | 4,643.00 | 4,641.00 | 4,641.50 | 0.0K |
| 11:09 | 4,642.00 | 4,643.50 | 4,642.00 | 4,643.50 | 0.0K |
| 11:10 | 4,643.00 | 4,643.00 | 4,641.50 | 4,642.00 | 0.0K |
| 11:11 | 4,643.00 | 4,645.50 | 4,643.00 | 4,645.00 | 0.0K |
| 11:12 | 4,644.50 | 4,646.00 | 4,643.50 | 4,645.50 | 0.0K |
| 11:13 | 4,645.50 | 4,646.50 | 4,645.50 | 4,646.00 | 0.0K |
| 11:14 | 4,646.50 | 4,647.00 | 4,646.00 | 4,647.00 | 0.0K |
| 11:15 | 4,647.00 | 4,647.00 | 4,645.50 | 4,646.00 | 0.0K |
| 11:16 | 4,646.00 | 4,646.50 | 4,645.00 | 4,645.00 | 0.0K |
| 11:17 | 4,645.00 | 4,648.00 | 4,645.00 | 4,646.50 | 0.0K |
| 11:18 | 4,646.50 | 4,646.50 | 4,644.00 | 4,645.00 | 0.0K |
| 11:19 | 4,645.00 | 4,646.50 | 4,645.00 | 4,646.00 | 0.0K |
| 11:20 | 4,646.50 | 4,647.00 | 4,646.00 | 4,646.50 | 0.0K |
| 11:21 | 4,646.50 | 4,647.00 | 4,644.00 | 4,644.00 | 0.0K |
| 11:22 | 4,644.00 | 4,644.00 | 4,642.00 | 4,642.00 | 0.0K |
| 11:23 | 4,642.00 | 4,643.00 | 4,642.00 | 4,643.00 | 0.0K |
| 11:24 | 4,643.00 | 4,644.00 | 4,642.00 | 4,642.00 | 0.0K |
| 11:25 | 4,642.00 | 4,642.00 | 4,640.00 | 4,641.00 | 0.0K |
| 11:26 | 4,641.00 | 4,641.00 | 4,638.50 | 4,638.50 | 0.0K |
| 11:27 | 4,638.00 | 4,639.00 | 4,637.00 | 4,637.50 | 0.0K |
| 11:28 | 4,637.50 | 4,637.50 | 4,636.00 | 4,637.00 | 0.0K |
| 11:29 | 4,637.00 | 4,638.50 | 4,637.00 | 4,638.00 | 0.0K |
| 11:30 | 4,639.00 | 4,641.50 | 4,638.50 | 4,640.00 | 0.0K |
| 11:31 | 4,640.50 | 4,641.00 | 4,639.00 | 4,641.00 | 0.0K |
| 11:32 | 4,640.50 | 4,641.50 | 4,639.00 | 4,641.00 | 0.0K |
| 11:33 | 4,641.00 | 4,642.00 | 4,640.50 | 4,642.00 | 0.0K |
| 11:34 | 4,642.00 | 4,644.50 | 4,642.00 | 4,644.50 | 0.0K |
| 11:35 | 4,645.00 | 4,647.00 | 4,645.00 | 4,647.00 | 0.0K |
| 11:36 | 4,647.00 | 4,648.50 | 4,646.00 | 4,647.50 | 0.0K |
| 11:37 | 4,647.50 | 4,648.00 | 4,647.00 | 4,647.00 | 0.0K |
| 11:38 | 4,647.00 | 4,647.00 | 4,645.00 | 4,645.00 | 0.0K |
| 11:39 | 4,645.00 | 4,648.00 | 4,645.00 | 4,648.00 | 0.0K |
| 11:40 | 4,648.00 | 4,648.00 | 4,646.00 | 4,647.50 | 0.0K |
| 11:41 | 4,647.00 | 4,648.00 | 4,647.00 | 4,647.00 | 0.0K |
| 11:42 | 4,647.00 | 4,648.50 | 4,647.00 | 4,648.00 | 0.0K |
| 11:43 | 4,648.00 | 4,649.50 | 4,648.00 | 4,649.50 | 0.0K |
| 11:44 | 4,650.00 | 4,650.00 | 4,647.50 | 4,649.00 | 0.0K |
| 11:45 | 4,648.50 | 4,649.00 | 4,647.50 | 4,648.50 | 0.0K |
| 11:46 | 4,648.50 | 4,649.50 | 4,648.00 | 4,648.00 | 0.0K |
| 11:47 | 4,647.50 | 4,648.50 | 4,647.50 | 4,648.50 | 0.0K |
| 11:48 | 4,649.00 | 4,649.50 | 4,648.50 | 4,649.00 | 0.0K |
| 11:49 | 4,649.00 | 4,649.50 | 4,648.00 | 4,649.00 | 0.0K |
| 11:50 | 4,649.00 | 4,649.00 | 4,648.00 | 4,649.00 | 0.0K |
| 11:51 | 4,648.50 | 4,650.00 | 4,648.00 | 4,648.50 | 0.0K |
| 11:52 | 4,648.50 | 4,649.50 | 4,647.00 | 4,647.50 | 0.0K |
| 11:53 | 4,647.50 | 4,647.50 | 4,646.00 | 4,646.00 | 0.0K |
| 11:54 | 4,646.00 | 4,648.00 | 4,646.00 | 4,647.50 | 0.0K |
| 11:55 | 4,648.00 | 4,648.00 | 4,647.00 | 4,648.00 | 0.0K |
| 11:56 | 4,647.50 | 4,647.50 | 4,646.00 | 4,646.00 | 0.0K |
| 11:57 | 4,646.00 | 4,646.00 | 4,645.00 | 4,645.50 | 0.0K |
| 11:58 | 4,645.00 | 4,645.00 | 4,644.00 | 4,644.00 | 0.0K |
| 11:59 | 4,644.50 | 4,646.00 | 4,644.50 | 4,646.00 | 0.0K |
| 12:00 | 4,646.00 | 4,647.00 | 4,645.00 | 4,646.50 | 0.0K |
| 12:01 | 4,647.00 | 4,647.00 | 4,645.00 | 4,646.00 | 0.0K |
| 12:02 | 4,646.00 | 4,647.00 | 4,646.00 | 4,646.50 | 0.0K |
| 12:03 | 4,646.50 | 4,646.50 | 4,645.00 | 4,646.00 | 0.0K |
| 12:04 | 4,645.50 | 4,646.00 | 4,645.00 | 4,645.00 | 0.0K |
| 12:05 | 4,645.00 | 4,645.00 | 4,644.00 | 4,644.00 | 0.0K |
| 12:06 | 4,644.00 | 4,646.00 | 4,644.00 | 4,645.50 | 0.0K |
| 12:07 | 4,645.50 | 4,646.00 | 4,645.00 | 4,645.00 | 0.0K |
| 12:08 | 4,645.00 | 4,646.50 | 4,645.00 | 4,646.00 | 0.0K |
| 12:09 | 4,646.00 | 4,647.00 | 4,646.00 | 4,647.00 | 0.0K |
| 12:10 | 4,647.00 | 4,647.50 | 4,645.00 | 4,645.00 | 0.0K |
| 12:11 | 4,645.00 | 4,646.00 | 4,645.00 | 4,645.00 | 0.0K |
| 12:12 | 4,645.00 | 4,646.00 | 4,645.00 | 4,646.00 | 0.0K |
| 12:13 | 4,646.00 | 4,646.00 | 4,645.00 | 4,645.00 | 0.0K |
| 12:14 | 4,645.00 | 4,645.00 | 4,644.00 | 4,644.00 | 0.0K |
| 12:15 | 4,644.50 | 4,647.00 | 4,644.50 | 4,647.00 | 0.0K |
| 12:16 | 4,647.00 | 4,648.00 | 4,646.00 | 4,646.50 | 0.0K |
| 12:17 | 4,646.50 | 4,647.00 | 4,645.00 | 4,645.00 | 0.0K |
| 12:18 | 4,645.00 | 4,645.50 | 4,643.50 | 4,643.50 | 0.0K |
| 12:19 | 4,643.50 | 4,644.00 | 4,643.00 | 4,643.00 | 0.0K |
| 12:20 | 4,643.50 | 4,644.50 | 4,643.00 | 4,644.50 | 0.0K |
| 12:21 | 4,644.50 | 4,644.50 | 4,643.00 | 4,643.50 | 0.0K |
| 12:22 | 4,643.50 | 4,643.50 | 4,641.00 | 4,641.00 | 0.0K |
| 12:23 | 4,641.00 | 4,642.00 | 4,641.00 | 4,641.50 | 0.0K |
| 12:24 | 4,642.00 | 4,642.50 | 4,641.00 | 4,642.50 | 0.0K |
| 12:25 | 4,643.00 | 4,644.00 | 4,642.50 | 4,643.50 | 0.0K |
| 12:26 | 4,643.00 | 4,643.00 | 4,640.50 | 4,640.50 | 0.0K |
| 12:27 | 4,640.50 | 4,641.00 | 4,640.00 | 4,641.00 | 0.0K |
| 12:28 | 4,641.00 | 4,642.00 | 4,641.00 | 4,641.00 | 0.0K |
| 12:29 | 4,641.50 | 4,642.00 | 4,640.50 | 4,641.00 | 0.0K |
| 12:30 | 4,641.50 | 4,644.50 | 4,641.00 | 4,644.50 | 0.0K |
| 12:31 | 4,644.50 | 4,647.00 | 4,644.50 | 4,646.00 | 0.0K |
| 12:32 | 4,646.00 | 4,648.00 | 4,645.50 | 4,648.00 | 0.0K |
| 12:33 | 4,647.50 | 4,648.00 | 4,646.00 | 4,646.00 | 0.0K |
| 12:34 | 4,646.00 | 4,647.00 | 4,645.50 | 4,646.00 | 0.0K |
| 12:35 | 4,646.00 | 4,646.00 | 4,645.00 | 4,645.50 | 0.0K |
| 12:36 | 4,645.00 | 4,646.00 | 4,645.00 | 4,645.50 | 0.0K |
| 12:37 | 4,645.50 | 4,647.00 | 4,645.00 | 4,647.00 | 0.0K |
| 12:38 | 4,646.50 | 4,647.00 | 4,646.50 | 4,646.50 | 0.0K |
| 12:39 | 4,646.50 | 4,647.50 | 4,646.00 | 4,646.50 | 0.0K |
| 12:40 | 4,646.00 | 4,646.50 | 4,643.00 | 4,643.00 | 0.0K |
| 12:41 | 4,643.00 | 4,645.00 | 4,643.00 | 4,644.00 | 0.0K |
| 12:42 | 4,644.50 | 4,647.00 | 4,644.00 | 4,646.50 | 0.0K |
| 12:43 | 4,646.00 | 4,646.00 | 4,645.00 | 4,645.00 | 0.0K |
| 12:44 | 4,645.00 | 4,645.00 | 4,643.00 | 4,643.00 | 0.0K |
| 12:45 | 4,642.50 | 4,644.00 | 4,642.50 | 4,644.00 | 0.0K |
| 12:46 | 4,644.00 | 4,645.00 | 4,644.00 | 4,644.00 | 0.0K |
| 12:47 | 4,644.00 | 4,644.00 | 4,642.00 | 4,642.00 | 0.0K |
| 12:48 | 4,643.00 | 4,643.00 | 4,641.00 | 4,642.00 | 0.0K |
| 12:49 | 4,642.00 | 4,642.00 | 4,640.50 | 4,641.00 | 0.0K |
| 12:50 | 4,641.00 | 4,642.50 | 4,641.00 | 4,642.00 | 0.0K |
| 12:51 | 4,642.00 | 4,642.00 | 4,640.00 | 4,640.50 | 0.0K |
| 12:52 | 4,641.00 | 4,641.50 | 4,641.00 | 4,641.00 | 0.0K |
| 12:53 | 4,641.00 | 4,641.00 | 4,640.00 | 4,640.50 | 0.0K |
| 12:54 | 4,640.50 | 4,641.00 | 4,640.00 | 4,641.00 | 0.0K |
| 12:55 | 4,641.00 | 4,642.00 | 4,640.50 | 4,641.00 | 0.0K |
| 12:56 | 4,641.00 | 4,641.50 | 4,640.50 | 4,641.00 | 0.0K |
| 12:57 | 4,642.00 | 4,642.00 | 4,641.00 | 4,641.00 | 0.0K |
| 12:58 | 4,641.00 | 4,642.00 | 4,641.00 | 4,641.50 | 0.0K |
| 12:59 | 4,641.50 | 4,641.50 | 4,640.00 | 4,641.00 | 0.0K |
| 13:00 | 4,640.00 | 4,641.00 | 4,640.00 | 4,640.00 | 0.0K |
| 13:01 | 4,640.50 | 4,641.00 | 4,639.00 | 4,641.00 | 0.0K |
| 13:02 | 4,641.00 | 4,641.00 | 4,639.00 | 4,639.00 | 0.0K |
| 13:03 | 4,639.00 | 4,639.00 | 4,638.00 | 4,638.00 | 0.0K |
| 13:04 | 4,638.00 | 4,638.00 | 4,637.00 | 4,638.00 | 0.0K |
| 13:05 | 4,638.00 | 4,639.50 | 4,637.00 | 4,639.00 | 0.0K |
| 13:06 | 4,639.00 | 4,640.00 | 4,639.00 | 4,640.00 | 0.0K |
| 13:07 | 4,640.00 | 4,641.00 | 4,639.50 | 4,641.00 | 0.0K |
| 13:08 | 4,641.00 | 4,643.00 | 4,641.00 | 4,642.00 | 0.0K |
| 13:09 | 4,642.00 | 4,642.00 | 4,640.00 | 4,641.00 | 0.0K |
| 13:10 | 4,641.00 | 4,641.50 | 4,641.00 | 4,641.00 | 0.0K |
| 13:11 | 4,641.00 | 4,641.50 | 4,640.50 | 4,640.50 | 0.0K |
| 13:12 | 4,641.00 | 4,643.00 | 4,640.50 | 4,643.00 | 0.0K |
| 13:13 | 4,643.00 | 4,643.00 | 4,642.50 | 4,643.00 | 0.0K |
| 13:14 | 4,643.00 | 4,644.00 | 4,641.50 | 4,641.50 | 0.0K |
| 13:15 | 4,642.00 | 4,642.00 | 4,638.50 | 4,640.00 | 0.0K |
| 13:16 | 4,640.00 | 4,641.00 | 4,639.00 | 4,641.00 | 0.0K |
| 13:17 | 4,641.00 | 4,642.50 | 4,641.00 | 4,642.00 | 0.0K |
| 13:18 | 4,642.50 | 4,642.50 | 4,640.00 | 4,640.00 | 0.0K |
| 13:19 | 4,640.00 | 4,640.50 | 4,639.50 | 4,639.50 | 0.0K |
| 13:20 | 4,640.00 | 4,640.00 | 4,637.00 | 4,637.00 | 0.0K |
| 13:21 | 4,637.00 | 4,637.00 | 4,633.50 | 4,634.00 | 0.0K |
| 13:22 | 4,634.00 | 4,634.50 | 4,632.00 | 4,632.00 | 0.0K |
| 13:23 | 4,633.00 | 4,633.50 | 4,631.50 | 4,633.00 | 0.0K |
| 13:24 | 4,633.00 | 4,633.00 | 4,632.00 | 4,632.00 | 0.0K |
| 13:25 | 4,632.00 | 4,636.00 | 4,632.00 | 4,635.50 | 0.0K |
| 13:26 | 4,635.00 | 4,637.00 | 4,634.50 | 4,637.00 | 0.0K |
| 13:27 | 4,636.50 | 4,636.50 | 4,636.00 | 4,636.00 | 0.0K |
| 13:28 | 4,635.50 | 4,636.00 | 4,635.00 | 4,635.50 | 0.0K |
| 13:29 | 4,635.50 | 4,636.00 | 4,635.00 | 4,636.00 | 0.0K |
| 13:30 | 4,635.00 | 4,636.50 | 4,635.00 | 4,635.50 | 0.0K |
| 13:31 | 4,636.00 | 4,636.00 | 4,635.00 | 4,635.00 | 0.0K |
| 13:32 | 4,635.00 | 4,635.00 | 4,633.50 | 4,633.50 | 0.0K |
| 13:33 | 4,633.50 | 4,634.00 | 4,633.00 | 4,633.00 | 0.0K |
| 13:34 | 4,633.00 | 4,635.00 | 4,633.00 | 4,633.50 | 0.0K |
| 13:35 | 4,633.50 | 4,633.50 | 4,632.00 | 4,633.00 | 0.0K |
| 13:36 | 4,633.00 | 4,633.00 | 4,630.50 | 4,631.00 | 0.0K |
| 13:37 | 4,631.00 | 4,633.00 | 4,631.00 | 4,632.50 | 0.0K |
| 13:38 | 4,632.50 | 4,634.00 | 4,632.50 | 4,633.50 | 0.0K |
| 13:39 | 4,634.00 | 4,634.00 | 4,632.50 | 4,633.00 | 0.0K |
| 13:40 | 4,633.50 | 4,634.00 | 4,633.00 | 4,633.00 | 0.0K |
| 13:41 | 4,633.00 | 4,633.50 | 4,632.50 | 4,633.50 | 0.0K |
| 13:42 | 4,633.50 | 4,633.50 | 4,632.50 | 4,633.00 | 0.0K |
| 13:43 | 4,632.50 | 4,634.00 | 4,632.00 | 4,634.00 | 0.0K |
| 13:44 | 4,634.00 | 4,634.50 | 4,633.00 | 4,634.00 | 0.0K |
| 13:45 | 4,634.00 | 4,634.50 | 4,633.00 | 4,633.00 | 0.0K |
| 13:46 | 4,633.00 | 4,633.00 | 4,632.00 | 4,633.00 | 0.0K |
| 13:47 | 4,633.00 | 4,633.00 | 4,632.50 | 4,633.00 | 0.0K |
| 13:48 | 4,633.50 | 4,633.50 | 4,633.00 | 4,633.00 | 0.0K |
| 13:49 | 4,633.00 | 4,633.00 | 4,631.00 | 4,631.00 | 0.0K |
| 13:50 | 4,630.50 | 4,632.00 | 4,630.50 | 4,632.00 | 0.0K |
| 13:51 | 4,632.00 | 4,632.00 | 4,630.00 | 4,630.00 | 0.0K |
| 13:52 | 4,630.00 | 4,631.00 | 4,629.50 | 4,631.00 | 0.0K |
| 13:53 | 4,630.50 | 4,632.00 | 4,630.50 | 4,631.50 | 0.0K |
| 13:54 | 4,631.00 | 4,631.50 | 4,630.50 | 4,630.50 | 0.0K |
| 13:55 | 4,631.00 | 4,631.50 | 4,630.50 | 4,631.00 | 0.0K |
| 13:56 | 4,631.00 | 4,631.00 | 4,630.00 | 4,630.00 | 0.0K |
| 13:57 | 4,630.00 | 4,630.00 | 4,627.00 | 4,627.00 | 0.0K |
| 13:58 | 4,627.00 | 4,627.50 | 4,625.00 | 4,625.50 | 0.0K |
| 13:59 | 4,626.00 | 4,626.50 | 4,625.00 | 4,625.00 | 0.0K |
| 14:00 | 4,625.00 | 4,625.50 | 4,623.00 | 4,623.00 | 0.0K |
| 14:01 | 4,623.00 | 4,625.00 | 4,622.00 | 4,622.50 | 0.0K |
| 14:02 | 4,622.50 | 4,623.00 | 4,621.00 | 4,622.00 | 0.0K |
| 14:03 | 4,622.50 | 4,622.50 | 4,621.00 | 4,622.00 | 0.0K |
| 14:04 | 4,622.00 | 4,623.00 | 4,619.00 | 4,620.00 | 0.0K |
| 14:05 | 4,620.00 | 4,623.00 | 4,620.00 | 4,622.50 | 0.0K |
| 14:06 | 4,622.50 | 4,625.00 | 4,622.00 | 4,624.00 | 0.0K |
| 14:07 | 4,624.00 | 4,624.00 | 4,622.00 | 4,622.00 | 0.0K |
| 14:08 | 4,623.00 | 4,624.00 | 4,622.00 | 4,622.50 | 0.0K |
| 14:09 | 4,623.00 | 4,623.00 | 4,622.00 | 4,622.00 | 0.0K |
| 14:10 | 4,622.50 | 4,623.00 | 4,622.00 | 4,623.00 | 0.0K |
| 14:11 | 4,623.00 | 4,625.00 | 4,623.00 | 4,624.00 | 0.0K |
| 14:12 | 4,625.00 | 4,627.00 | 4,624.50 | 4,626.00 | 0.0K |
| 14:13 | 4,626.50 | 4,626.50 | 4,625.00 | 4,626.50 | 0.0K |
| 14:14 | 4,626.50 | 4,628.00 | 4,625.50 | 4,627.50 | 0.0K |
| 14:15 | 4,627.50 | 4,629.50 | 4,627.50 | 4,629.00 | 0.0K |
| 14:16 | 4,629.00 | 4,631.00 | 4,629.00 | 4,629.50 | 0.0K |
| 14:17 | 4,630.00 | 4,631.50 | 4,630.00 | 4,631.50 | 0.0K |
| 14:18 | 4,632.00 | 4,632.50 | 4,632.00 | 4,632.00 | 0.0K |
| 14:19 | 4,632.00 | 4,633.00 | 4,632.00 | 4,632.00 | 0.0K |
| 14:20 | 4,632.00 | 4,632.00 | 4,631.00 | 4,632.00 | 0.0K |
| 14:21 | 4,632.00 | 4,632.50 | 4,631.50 | 4,632.00 | 0.0K |
| 14:22 | 4,632.00 | 4,632.00 | 4,631.00 | 4,631.00 | 0.0K |
| 14:23 | 4,631.50 | 4,632.00 | 4,630.00 | 4,632.00 | 0.0K |
| 14:24 | 4,632.00 | 4,633.00 | 4,632.00 | 4,632.00 | 0.0K |
| 14:25 | 4,632.00 | 4,633.00 | 4,632.00 | 4,633.00 | 0.0K |
| 14:26 | 4,633.00 | 4,634.00 | 4,633.00 | 4,633.00 | 0.0K |
| 14:27 | 4,632.50 | 4,633.00 | 4,631.50 | 4,632.00 | 0.0K |
| 14:28 | 4,632.00 | 4,632.50 | 4,631.50 | 4,632.00 | 0.0K |
| 14:29 | 4,632.00 | 4,633.00 | 4,632.00 | 4,633.00 | 0.0K |
| 14:30 | 4,633.00 | 4,633.50 | 4,632.00 | 4,632.00 | 0.0K |
| 14:31 | 4,632.00 | 4,633.50 | 4,632.00 | 4,633.00 | 0.0K |
| 14:32 | 4,633.00 | 4,634.00 | 4,632.50 | 4,632.50 | 0.0K |
| 14:33 | 4,632.50 | 4,632.50 | 4,631.00 | 4,631.50 | 0.0K |
| 14:34 | 4,632.00 | 4,632.00 | 4,631.00 | 4,632.00 | 0.0K |
| 14:35 | 4,632.00 | 4,632.00 | 4,631.00 | 4,631.00 | 0.0K |
| 14:36 | 4,631.00 | 4,631.50 | 4,630.00 | 4,631.00 | 0.0K |
| 14:37 | 4,631.00 | 4,633.00 | 4,631.00 | 4,633.00 | 0.0K |
| 14:38 | 4,633.00 | 4,633.50 | 4,632.50 | 4,633.00 | 0.0K |
| 14:39 | 4,633.00 | 4,634.00 | 4,633.00 | 4,633.50 | 0.0K |
| 14:40 | 4,634.00 | 4,638.00 | 4,634.00 | 4,638.00 | 0.0K |
| 14:41 | 4,638.00 | 4,639.00 | 4,638.00 | 4,638.00 | 0.0K |
| 14:42 | 4,638.00 | 4,639.00 | 4,637.00 | 4,637.00 | 0.0K |
| 14:43 | 4,637.00 | 4,637.00 | 4,636.00 | 4,636.50 | 0.0K |
| 14:44 | 4,636.00 | 4,636.50 | 4,635.00 | 4,636.50 | 0.0K |
| 14:45 | 4,636.50 | 4,637.00 | 4,635.00 | 4,635.00 | 0.0K |
| 14:46 | 4,635.00 | 4,636.00 | 4,634.00 | 4,634.00 | 0.0K |
| 14:47 | 4,634.00 | 4,635.00 | 4,634.00 | 4,634.00 | 0.0K |
| 14:48 | 4,634.00 | 4,636.00 | 4,634.00 | 4,636.00 | 0.0K |
| 14:49 | 4,636.00 | 4,636.00 | 4,635.00 | 4,635.50 | 0.0K |
| 14:50 | 4,636.00 | 4,636.00 | 4,635.00 | 4,636.00 | 0.0K |
| 14:51 | 4,636.00 | 4,636.00 | 4,635.00 | 4,635.00 | 0.0K |
| 14:52 | 4,635.50 | 4,635.50 | 4,634.00 | 4,634.00 | 0.0K |
| 14:53 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 14:54 | 4,635.00 | 4,635.50 | 4,634.50 | 4,635.00 | 0.0K |
| 14:55 | 4,635.00 | 4,637.00 | 4,635.00 | 4,637.00 | 0.0K |
| 14:56 | 4,637.00 | 4,637.00 | 4,636.00 | 4,636.00 | 0.0K |
| 14:57 | 4,636.00 | 4,636.00 | 4,635.00 | 4,635.00 | 0.0K |
| 14:58 | 4,635.00 | 4,637.00 | 4,634.00 | 4,637.00 | 0.0K |
| 14:59 | 4,637.00 | 4,637.00 | 4,636.00 | 4,636.00 | 0.0K |
| 15:00 | 4,636.00 | 4,637.00 | 4,635.00 | 4,637.00 | 0.0K |
| 15:01 | 4,637.00 | 4,637.00 | 4,635.00 | 4,636.00 | 0.0K |
| 15:02 | 4,636.00 | 4,636.00 | 4,635.00 | 4,635.00 | 0.0K |
| 15:03 | 4,635.00 | 4,635.50 | 4,634.50 | 4,635.00 | 0.0K |
| 15:04 | 4,635.00 | 4,635.50 | 4,635.00 | 4,635.00 | 0.0K |
| 15:05 | 4,635.00 | 4,636.00 | 4,635.00 | 4,636.00 | 0.0K |
| 15:06 | 4,636.00 | 4,637.00 | 4,635.50 | 4,636.00 | 0.0K |
| 15:07 | 4,635.50 | 4,635.50 | 4,634.50 | 4,635.50 | 0.0K |
| 15:08 | 4,635.00 | 4,635.00 | 4,634.00 | 4,635.00 | 0.0K |
| 15:09 | 4,635.00 | 4,635.00 | 4,634.00 | 4,634.00 | 0.0K |
| 15:10 | 4,634.50 | 4,634.50 | 4,633.00 | 4,634.00 | 0.0K |
| 15:11 | 4,634.50 | 4,636.00 | 4,634.00 | 4,636.00 | 0.0K |
| 15:12 | 4,636.00 | 4,636.00 | 4,635.00 | 4,636.00 | 0.0K |
| 15:13 | 4,636.00 | 4,636.00 | 4,635.00 | 4,635.50 | 0.0K |
| 15:14 | 4,635.50 | 4,635.50 | 4,634.00 | 4,634.00 | 0.0K |
| 15:15 | 4,634.00 | 4,635.50 | 4,634.00 | 4,635.50 | 0.0K |
| 15:16 | 4,635.50 | 4,636.00 | 4,634.00 | 4,634.50 | 0.0K |
| 15:17 | 4,635.00 | 4,635.00 | 4,634.00 | 4,634.00 | 0.0K |
| 15:18 | 4,634.00 | 4,634.50 | 4,633.00 | 4,633.00 | 0.0K |
| 15:19 | 4,633.00 | 4,633.00 | 4,632.00 | 4,632.00 | 0.0K |
| 15:20 | 4,632.50 | 4,634.50 | 4,632.50 | 4,634.00 | 0.0K |
| 15:21 | 4,634.00 | 4,634.00 | 4,632.00 | 4,632.00 | 0.0K |
| 15:22 | 4,632.50 | 4,633.00 | 4,632.00 | 4,633.00 | 0.0K |
| 15:23 | 4,633.00 | 4,633.50 | 4,632.00 | 4,632.00 | 0.0K |
| 15:24 | 4,632.00 | 4,632.00 | 4,630.50 | 4,631.00 | 0.0K |
| 15:25 | 4,631.00 | 4,633.00 | 4,631.00 | 4,633.00 | 0.0K |
| 15:26 | 4,633.00 | 4,633.00 | 4,631.50 | 4,632.00 | 0.0K |
| 15:27 | 4,632.00 | 4,632.50 | 4,632.00 | 4,632.00 | 0.0K |
| 15:28 | 4,632.00 | 4,632.50 | 4,631.50 | 4,632.00 | 0.0K |
| 15:29 | 4,632.00 | 4,633.00 | 4,632.00 | 4,633.00 | 0.0K |
| 15:30 | 4,633.00 | 4,635.50 | 4,633.00 | 4,635.00 | 0.0K |
| 15:31 | 4,635.50 | 4,636.00 | 4,635.00 | 4,636.00 | 0.0K |
| 15:32 | 4,636.00 | 4,636.00 | 4,635.00 | 4,635.50 | 0.0K |
| 15:33 | 4,635.50 | 4,636.00 | 4,634.50 | 4,634.50 | 0.0K |
| 15:34 | 4,634.50 | 4,634.50 | 4,632.50 | 4,634.00 | 0.0K |
| 15:35 | 4,633.50 | 4,634.00 | 4,633.00 | 4,633.00 | 0.0K |
| 15:36 | 4,633.00 | 4,633.50 | 4,632.00 | 4,632.00 | 0.0K |
| 15:37 | 4,632.00 | 4,632.50 | 4,632.00 | 4,632.00 | 0.0K |
| 15:38 | 4,632.00 | 4,632.00 | 4,631.50 | 4,632.00 | 0.0K |
| 15:39 | 4,632.00 | 4,633.00 | 4,632.00 | 4,633.00 | 0.0K |
| 15:40 | 4,633.00 | 4,634.00 | 4,632.50 | 4,634.00 | 0.0K |
| 15:41 | 4,633.50 | 4,633.50 | 4,632.00 | 4,632.00 | 0.0K |
| 15:42 | 4,632.00 | 4,633.50 | 4,632.00 | 4,633.50 | 0.0K |
| 15:43 | 4,634.00 | 4,634.50 | 4,633.50 | 4,634.00 | 0.0K |
| 15:44 | 4,634.50 | 4,635.00 | 4,634.00 | 4,634.50 | 0.0K |
| 15:45 | 4,634.00 | 4,635.00 | 4,633.00 | 4,633.00 | 0.0K |
| 15:46 | 4,633.00 | 4,633.00 | 4,632.00 | 4,632.00 | 0.0K |
| 15:47 | 4,632.50 | 4,633.00 | 4,632.00 | 4,633.00 | 0.0K |
| 15:48 | 4,633.00 | 4,634.00 | 4,632.50 | 4,633.00 | 0.0K |
| 15:49 | 4,633.00 | 4,634.00 | 4,633.00 | 4,634.00 | 0.0K |
| 15:50 | 4,635.00 | 4,635.00 | 4,633.00 | 4,635.00 | 0.0K |
| 15:51 | 4,635.50 | 4,635.50 | 4,635.00 | 4,635.00 | 0.0K |
| 15:52 | 4,635.00 | 4,635.50 | 4,634.50 | 4,635.50 | 0.0K |
| 15:53 | 4,636.00 | 4,637.50 | 4,635.50 | 4,637.00 | 0.0K |
| 15:54 | 4,637.00 | 4,639.00 | 4,637.00 | 4,637.00 | 0.0K |
| 15:55 | 4,636.00 | 4,637.00 | 4,635.00 | 4,637.00 | 0.0K |
| 15:56 | 4,637.50 | 4,637.50 | 4,636.00 | 4,636.50 | 0.0K |
| 15:57 | 4,636.50 | 4,637.00 | 4,636.00 | 4,636.50 | 0.0K |
| 15:58 | 4,637.00 | 4,637.00 | 4,636.00 | 4,636.00 | 0.0K |
| 15:59 | 4,636.50 | 4,638.00 | 4,635.50 | 4,636.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 4,679.00 | 4,679.00 | 4,654.00 | 4,671.00 | 0.0M |
| 2025-09-26 | 4,656.00 | 4,675.50 | 4,644.00 | 4,664.50 | 0.0M |
| 2025-09-25 | 4,642.00 | 4,653.50 | 4,619.00 | 4,636.00 | 0.0M |
| 2025-09-24 | 4,678.50 | 4,688.00 | 4,651.00 | 4,654.00 | 0.0M |
| 2025-09-22 | 4,655.00 | 4,688.00 | 4,645.50 | 4,684.50 | 0.0M |
| 2025-09-19 | 4,675.00 | 4,683.00 | 4,653.00 | 4,674.00 | 0.0M |
| 2025-09-18 | 4,646.00 | 4,677.00 | 4,639.00 | 4,660.00 | 0.0M |
| 2025-09-17 | 4,595.00 | 4,638.00 | 4,579.50 | 4,613.00 | 0.0M |
| 2025-09-16 | 4,600.00 | 4,608.00 | 4,577.00 | 4,588.00 | 0.0M |
| 2025-09-15 | 4,603.00 | 4,610.00 | 4,589.00 | 4,601.00 | 0.0M |
| 2025-09-12 | 4,616.50 | 4,619.00 | 4,592.00 | 4,594.50 | 0.0M |
| 2025-09-11 | 4,573.00 | 4,627.00 | 4,570.00 | 4,623.00 | 0.0M |
| 2025-09-10 | 4,583.50 | 4,583.50 | 4,551.00 | 4,563.00 | 0.0M |
| 2025-09-09 | 4,566.00 | 4,590.00 | 4,556.50 | 4,584.50 | 0.0M |
| 2025-09-08 | 4,561.00 | 4,568.00 | 4,541.00 | 4,566.50 | 0.0M |
| 2025-09-05 | 4,577.00 | 4,592.00 | 4,535.00 | 4,556.00 | 0.0M |
| 2025-09-04 | 4,539.50 | 4,580.00 | 4,533.00 | 4,577.50 | 0.0M |
| 2025-09-03 | 4,536.50 | 4,545.00 | 4,512.50 | 4,540.50 | 0.0M |
| 2025-09-02 | 4,527.50 | 4,545.00 | 4,509.00 | 4,544.50 | 0.0M |
| 2025-08-29 | 4,570.50 | 4,578.00 | 4,552.50 | 4,570.00 | 0.0M |
| 2025-08-28 | 4,578.00 | 4,583.50 | 4,559.00 | 4,580.00 | 0.0M |
| 2025-08-27 | 4,554.50 | 4,579.00 | 4,554.00 | 4,573.00 | 0.0M |
| 2025-08-26 | 4,540.00 | 4,560.00 | 4,537.50 | 4,557.00 | 0.0M |
| 2025-08-25 | 4,570.00 | 4,575.00 | 4,543.00 | 4,544.50 | 0.0M |
| 2025-08-22 | 4,515.50 | 4,593.00 | 4,515.00 | 4,581.00 | 0.0M |
| 2025-08-21 | 4,492.00 | 4,505.50 | 4,473.50 | 4,494.50 | 0.0M |
| 2025-08-20 | 4,512.00 | 4,521.00 | 4,492.00 | 4,509.00 | 0.0M |
| 2025-08-19 | 4,515.50 | 4,538.00 | 4,498.50 | 4,509.00 | 0.0M |
| 2025-08-18 | 4,511.50 | 4,517.00 | 4,503.00 | 4,508.00 | 0.0M |
| 2025-08-15 | 4,536.50 | 4,537.50 | 4,507.00 | 4,513.50 | 0.0M |
| 2025-08-14 | 4,494.00 | 4,513.00 | 4,486.00 | 4,507.50 | 0.0M |
| 2025-08-13 | 4,482.00 | 4,514.00 | 4,477.50 | 4,512.00 | 0.0M |
| 2025-08-12 | 4,433.00 | 4,469.00 | 4,430.00 | 4,464.00 | 0.0M |
| 2025-08-11 | 4,441.50 | 4,446.00 | 4,409.50 | 4,417.00 | 0.0M |
| 2025-08-08 | 4,426.00 | 4,447.00 | 4,421.00 | 4,437.00 | 0.0M |
| 2025-08-07 | 4,462.00 | 4,470.00 | 4,399.00 | 4,417.00 | 0.0M |
| 2025-08-06 | 4,444.00 | 4,450.00 | 4,421.50 | 4,440.00 | 0.0M |
| 2025-08-05 | 4,436.00 | 4,451.00 | 4,413.00 | 4,433.00 | 0.0M |
| 2025-08-04 | 4,400.00 | 4,440.50 | 4,398.00 | 4,440.00 | 0.0M |
| 2025-08-01 | 4,395.50 | 4,400.00 | 4,355.50 | 4,380.00 | 0.0M |
| 2025-07-31 | 4,477.50 | 4,487.00 | 4,430.00 | 4,439.00 | 0.0M |
| 2025-07-30 | 4,495.00 | 4,499.50 | 4,451.00 | 4,473.50 | 0.0M |
| 2025-07-29 | 4,511.00 | 4,514.50 | 4,482.50 | 4,491.00 | 0.0M |
| 2025-07-28 | 4,514.50 | 4,521.50 | 4,500.00 | 4,510.00 | 0.0M |
| 2025-07-25 | 4,503.00 | 4,521.50 | 4,491.00 | 4,518.00 | 0.0M |
| 2025-07-24 | 4,497.00 | 4,520.00 | 4,496.00 | 4,499.00 | 0.0M |
| 2025-07-23 | 4,501.00 | 4,532.00 | 4,492.50 | 4,532.00 | 0.0M |
| 2025-07-22 | 4,458.50 | 4,484.00 | 4,457.00 | 4,479.50 | 0.0M |
| 2025-07-21 | 4,471.50 | 4,490.00 | 4,461.00 | 4,464.50 | 0.0M |
| 2025-07-18 | 4,485.50 | 4,487.00 | 4,451.00 | 4,463.00 | 0.0M |
| 2025-07-17 | 4,452.50 | 4,486.00 | 4,450.00 | 4,481.00 | 0.0M |
| 2025-07-16 | 4,449.00 | 4,457.00 | 4,406.50 | 4,455.00 | 0.0M |
| 2025-07-15 | 4,479.00 | 4,483.00 | 4,433.00 | 4,434.00 | 0.0M |
| 2025-07-14 | 4,462.00 | 4,479.50 | 4,457.00 | 4,477.50 | 0.0M |
| 2025-07-11 | 4,469.00 | 4,477.50 | 4,460.00 | 4,469.00 | 0.0M |
| 2025-07-10 | 4,478.00 | 4,513.00 | 4,472.00 | 4,500.00 | 0.0M |
| 2025-07-09 | 4,478.00 | 4,492.00 | 4,458.50 | 4,481.00 | 0.0M |
| 2025-07-08 | 4,471.00 | 4,479.50 | 4,456.00 | 4,460.00 | 0.0M |
| 2025-07-07 | 4,511.00 | 4,516.00 | 4,452.00 | 4,477.00 | 0.0M |
| 2025-07-03 | 4,495.00 | 4,526.50 | 4,493.50 | 4,519.00 | 0.0M |
| 2025-07-02 | 4,486.00 | 4,494.00 | 4,473.00 | 4,486.50 | 0.0M |
| 2025-07-01 | 4,442.50 | 4,500.50 | 4,440.00 | 4,490.00 | 0.0M |
| 2025-06-30 | 4,446.00 | 4,453.00 | 4,427.50 | 4,446.00 | 0.0M |
| 2025-06-27 | 4,393.00 | 4,437.50 | 4,391.50 | 4,421.00 | 0.0M |
| 2025-06-26 | 4,350.00 | 4,384.00 | 4,348.50 | 4,380.50 | 0.0M |
| 2025-06-25 | 4,350.50 | 4,350.50 | 4,326.50 | 4,338.50 | 0.0M |
| 2025-06-24 | 4,330.00 | 4,360.00 | 4,320.00 | 4,351.00 | 0.0M |
| 2025-06-23 | 4,261.50 | 4,301.00 | 4,237.00 | 4,299.00 | 0.0M |
| 2025-06-20 | 4,280.00 | 4,284.00 | 4,249.00 | 4,261.00 | 0.0M |
| 2025-06-18 | 4,234.50 | 4,262.00 | 4,221.00 | 4,228.50 | 0.0M |
| 2025-06-17 | 4,243.50 | 4,265.00 | 4,223.50 | 4,231.00 | 0.0M |
| 2025-06-16 | 4,253.00 | 4,283.00 | 4,250.00 | 4,264.00 | 0.0M |
| 2025-06-13 | 4,262.50 | 4,271.00 | 4,218.00 | 4,230.00 | 0.0M |
| 2025-06-12 | 4,284.50 | 4,308.50 | 4,272.50 | 4,308.50 | 0.0M |
| 2025-06-11 | 4,302.00 | 4,324.00 | 4,285.00 | 4,299.50 | 0.0M |
| 2025-06-10 | 4,288.00 | 4,305.00 | 4,283.00 | 4,300.50 | 0.0M |
| 2025-06-09 | 4,292.50 | 4,302.00 | 4,268.50 | 4,287.50 | 0.0M |
| 2025-06-06 | 4,284.00 | 4,306.00 | 4,271.00 | 4,288.50 | 0.0M |
| 2025-06-05 | 4,265.00 | 4,275.50 | 4,235.00 | 4,247.00 | 0.0M |
| 2025-06-04 | 4,269.50 | 4,279.50 | 4,258.00 | 4,258.00 | 0.0M |
| 2025-06-03 | 4,238.50 | 4,272.00 | 4,232.50 | 4,268.00 | 0.0M |
| 2025-06-02 | 4,223.00 | 4,247.00 | 4,199.00 | 4,247.00 | 0.0M |
| 2025-05-30 | 4,229.00 | 4,252.00 | 4,204.00 | 4,237.00 | 0.0M |
| 2025-05-29 | 4,239.50 | 4,240.00 | 4,196.00 | 4,236.50 | 0.0M |
| 2025-05-28 | 4,248.00 | 4,260.00 | 4,219.00 | 4,225.00 | 0.0M |
| 2025-05-27 | 4,222.50 | 4,251.00 | 4,203.50 | 4,251.00 | 0.0M |
| 2025-05-23 | 4,152.00 | 4,194.00 | 4,150.00 | 4,176.00 | 0.0M |
| 2025-05-22 | 4,193.00 | 4,226.00 | 4,188.00 | 4,201.50 | 0.0M |
| 2025-05-21 | 4,244.00 | 4,260.50 | 4,195.50 | 4,202.50 | 0.0M |
| 2025-05-20 | 4,291.00 | 4,297.00 | 4,265.50 | 4,285.50 | 0.0M |
| 2025-05-19 | 4,251.00 | 4,303.00 | 4,250.00 | 4,297.00 | 0.0M |
| 2025-05-16 | 4,254.00 | 4,285.00 | 4,242.00 | 4,283.00 | 0.0M |
| 2025-05-15 | 4,202.50 | 4,252.00 | 4,198.50 | 4,249.00 | 0.0M |
| 2025-05-14 | 4,237.50 | 4,242.00 | 4,211.00 | 4,220.50 | 0.0M |
| 2025-05-13 | 4,239.00 | 4,255.50 | 4,230.50 | 4,230.50 | 0.0M |
| 2025-05-12 | 4,248.00 | 4,259.00 | 4,227.00 | 4,257.50 | 0.0M |
| 2025-05-09 | 4,161.00 | 4,167.50 | 4,131.00 | 4,140.50 | 0.0M |
| 2025-05-08 | 4,148.50 | 4,196.00 | 4,133.00 | 4,155.00 | 0.0M |
| 2025-05-07 | 4,115.00 | 4,145.50 | 4,099.50 | 4,128.00 | 0.0M |
| 2025-05-06 | 4,101.50 | 4,135.00 | 4,093.00 | 4,100.00 | 0.0M |
| 2025-05-05 | 4,128.50 | 4,163.50 | 4,123.00 | 4,141.00 | 0.0M |
| 2025-05-02 | 4,136.00 | 4,159.00 | 4,123.00 | 4,149.50 | 0.0M |
| 2025-05-01 | 4,107.00 | 4,130.50 | 4,091.00 | 4,096.00 | 0.0M |
| 2025-04-30 | 4,044.00 | 4,099.00 | 3,995.00 | 4,082.50 | 0.0M |
| 2025-04-29 | 4,046.00 | 4,086.00 | 4,044.00 | 4,073.00 | 0.0M |
| 2025-04-28 | 4,044.00 | 4,064.50 | 4,009.50 | 4,045.00 | 0.0M |
| 2025-04-25 | 4,022.00 | 4,036.50 | 3,994.00 | 4,033.00 | 0.0M |
| 2025-04-24 | 3,979.00 | 4,041.00 | 3,962.00 | 4,034.00 | 0.0M |
| 2025-04-23 | 4,018.50 | 4,063.00 | 3,974.00 | 3,983.50 | 0.0M |
| 2025-04-22 | 3,886.00 | 3,953.00 | 3,876.50 | 3,943.50 | 0.0M |
| 2025-04-21 | 3,907.00 | 3,913.00 | 3,807.50 | 3,842.00 | 0.0M |
| 2025-04-17 | 3,942.00 | 3,971.00 | 3,921.00 | 3,940.50 | 0.0M |
| 2025-04-16 | 4,049.00 | 4,069.50 | 3,966.50 | 3,994.00 | 0.0M |
| 2025-04-15 | 4,081.00 | 4,108.50 | 4,063.50 | 4,066.00 | 0.0M |
| 2025-04-14 | 4,104.00 | 4,107.00 | 4,044.50 | 4,082.00 | 0.0M |
| 2025-04-11 | 3,976.50 | 4,069.00 | 3,954.50 | 4,048.50 | 0.0M |
| 2025-04-10 | 4,025.00 | 4,031.00 | 3,871.00 | 3,987.00 | 0.0M |
| 2025-04-09 | 3,749.00 | 4,108.50 | 3,746.50 | 4,089.50 | 0.0M |
| 2025-04-08 | 3,968.50 | 3,972.50 | 3,737.00 | 3,793.00 | 0.0M |
| 2025-04-07 | 3,744.00 | 3,949.50 | 3,690.00 | 3,823.00 | 0.0M |
| 2025-04-04 | 3,981.50 | 3,997.00 | 3,855.50 | 3,862.00 | 0.0M |
| 2025-04-03 | 4,142.00 | 4,150.00 | 4,084.00 | 4,087.00 | 0.0M |
| 2025-04-02 | 4,200.00 | 4,274.00 | 4,197.50 | 4,257.00 | 0.0M |
| 2025-04-01 | 4,221.50 | 4,250.00 | 4,186.00 | 4,233.50 | 0.0M |
| 2025-03-31 | 4,162.00 | 4,250.50 | 4,151.00 | 4,235.00 | 0.0M |
| 2025-03-28 | 4,259.00 | 4,263.00 | 4,190.00 | 4,194.00 | 0.0M |
| 2025-03-27 | 4,277.50 | 4,292.00 | 4,254.50 | 4,269.00 | 0.0M |
| 2025-03-26 | 4,302.00 | 4,323.00 | 4,272.00 | 4,284.00 | 0.0M |
| 2025-03-25 | 4,304.00 | 4,311.00 | 4,285.00 | 4,299.00 | 0.0M |
| 2025-03-24 | 4,277.00 | 4,305.00 | 4,270.00 | 4,297.50 | 0.0M |
| 2025-03-21 | 4,197.00 | 4,242.00 | 4,183.50 | 4,240.00 | 0.0M |
| 2025-03-20 | 4,219.00 | 4,269.00 | 4,212.50 | 4,238.00 | 0.0M |
| 2025-03-19 | 4,208.00 | 4,263.00 | 4,207.00 | 4,242.00 | 0.0M |
| 2025-03-18 | 4,219.00 | 4,224.50 | 4,185.50 | 4,203.00 | 0.0M |
| 2025-03-17 | 4,186.00 | 4,247.00 | 4,186.00 | 4,230.50 | 0.0M |
| 2025-03-14 | 4,117.00 | 4,164.50 | 4,104.00 | 4,156.00 | 0.0M |
| 2025-03-13 | 4,144.00 | 4,149.00 | 4,079.00 | 4,096.00 | 0.0M |
| 2025-03-12 | 4,176.50 | 4,183.50 | 4,113.00 | 4,146.00 | 0.0M |
| 2025-03-11 | 4,194.00 | 4,199.00 | 4,130.00 | 4,154.00 | 0.0M |
| 2025-03-10 | 4,242.00 | 4,269.50 | 4,175.00 | 4,203.00 | 0.0M |
| 2025-03-07 | 4,255.00 | 4,303.00 | 4,229.00 | 4,291.00 | 0.0M |
| 2025-03-06 | 4,271.50 | 4,311.50 | 4,251.00 | 4,269.00 | 0.0M |
| 2025-03-05 | 4,265.00 | 4,328.00 | 4,256.00 | 4,315.00 | 0.0M |
| 2025-03-04 | 4,314.00 | 4,323.50 | 4,251.00 | 4,274.00 | 0.0M |
| 2025-03-03 | 4,410.00 | 4,421.00 | 4,307.50 | 4,333.50 | 0.0M |
| 2025-02-28 | 4,350.00 | 4,402.00 | 4,324.00 | 4,397.50 | 0.0M |
| 2025-02-27 | 4,358.00 | 4,403.50 | 4,336.50 | 4,338.50 | 0.0M |
| 2025-02-26 | 4,382.00 | 4,402.00 | 4,346.00 | 4,364.00 | 0.0M |
| 2025-02-25 | 4,370.00 | 4,393.00 | 4,343.00 | 4,378.00 | 0.0M |
| 2025-02-24 | 4,377.00 | 4,386.50 | 4,351.00 | 4,363.00 | 0.0M |
| 2025-02-21 | 4,412.00 | 4,412.00 | 4,351.00 | 4,357.00 | 0.0M |
| 2025-02-20 | 4,467.00 | 4,469.50 | 4,412.00 | 4,435.00 | 0.0M |
| 2025-02-19 | 4,460.00 | 4,481.00 | 4,448.50 | 4,477.50 | 0.0M |
| 2025-02-18 | 4,470.00 | 4,474.00 | 4,450.00 | 4,473.50 | 0.0M |
| 2025-02-17 | 4,482.00 | 4,485.00 | 4,476.00 | 4,483.00 | 0.0M |
| 2025-02-14 | 4,486.50 | 4,495.50 | 4,468.00 | 4,471.50 | 0.0M |
| 2025-02-13 | 4,466.50 | 4,496.00 | 4,454.50 | 4,490.00 | 0.0M |
| 2025-02-12 | 4,439.50 | 4,466.00 | 4,428.00 | 4,457.00 | 0.0M |
| 2025-02-11 | 4,450.50 | 4,484.00 | 4,448.50 | 4,480.00 | 0.0M |
| 2025-02-10 | 4,477.00 | 4,482.00 | 4,449.50 | 4,465.50 | 0.0M |
| 2025-02-07 | 4,499.00 | 4,505.00 | 4,447.50 | 4,452.00 | 0.0M |
| 2025-02-06 | 4,519.00 | 4,519.00 | 4,475.00 | 4,496.00 | 0.0M |
| 2025-02-05 | 4,481.00 | 4,511.00 | 4,456.00 | 4,510.00 | 0.0M |
| 2025-02-04 | 4,459.50 | 4,483.00 | 4,455.00 | 4,479.00 | 0.0M |
| 2025-02-03 | 4,415.00 | 4,483.00 | 4,411.00 | 4,465.50 | 0.0M |
| 2025-01-31 | 4,523.00 | 4,528.00 | 4,475.00 | 4,479.50 | 0.0M |
| 2025-01-30 | 4,496.00 | 4,528.00 | 4,490.00 | 4,514.50 | 0.0M |
| 2025-01-29 | 4,509.00 | 4,523.00 | 4,484.00 | 4,499.00 | 0.0M |
| 2025-01-28 | 4,501.00 | 4,525.00 | 4,489.00 | 4,510.00 | 0.0M |
| 2025-01-27 | 4,434.00 | 4,500.00 | 4,432.00 | 4,498.50 | 0.0M |
| 2025-01-24 | 4,475.00 | 4,483.00 | 4,461.00 | 4,469.00 | 0.0M |
| 2025-01-23 | 4,447.00 | 4,484.50 | 4,446.00 | 4,484.00 | 0.0M |
| 2025-01-22 | 4,448.00 | 4,450.50 | 4,434.00 | 4,444.00 | 0.0M |
| 2025-01-21 | 4,395.50 | 4,436.00 | 4,394.00 | 4,433.00 | 0.0M |
| 2025-01-17 | 4,377.00 | 4,395.00 | 4,370.50 | 4,378.00 | 0.0M |
| 2025-01-16 | 4,352.50 | 4,360.00 | 4,339.00 | 4,346.00 | 0.0M |
| 2025-01-15 | 4,349.00 | 4,365.50 | 4,337.50 | 4,355.00 | 0.0M |
| 2025-01-14 | 4,281.00 | 4,287.00 | 4,246.00 | 4,284.00 | 0.0M |
| 2025-01-13 | 4,217.00 | 4,264.00 | 4,217.00 | 4,260.00 | 0.0M |
| 2025-01-10 | 4,275.00 | 4,275.00 | 4,219.00 | 4,225.00 | 0.0M |
| 2025-01-08 | 4,287.00 | 4,301.00 | 4,268.00 | 4,296.00 | 0.0M |
| 2025-01-07 | 4,325.00 | 4,329.50 | 4,274.00 | 4,289.50 | 0.0M |
| 2025-01-06 | 4,323.00 | 4,349.50 | 4,298.00 | 4,307.00 | 0.0M |
| 2025-01-03 | 4,297.00 | 4,316.00 | 4,281.00 | 4,311.00 | 0.0M |
| 2025-01-02 | 4,321.50 | 4,330.00 | 4,255.00 | 4,279.00 | 0.0M |