Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
414.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 352.54 352.59 352.54 352.59 0.0K
00:01 352.59 352.60 352.58 352.58 0.0K
00:02 352.54 352.54 352.50 352.51 0.0K
00:03 352.54 352.57 352.54 352.57 0.0K
00:04 352.61 352.61 352.56 352.56 0.0K
00:05 352.62 352.63 352.62 352.63 0.0K
00:06 352.64 352.64 352.58 352.58 0.0K
00:07 352.58 352.59 352.57 352.57 0.0K
00:08 352.58 352.58 352.55 352.56 0.0K
00:09 352.57 352.60 352.57 352.60 0.0K
00:10 352.61 352.62 352.60 352.62 0.0K
00:11 352.62 352.62 352.60 352.60 0.0K
00:12 352.60 352.61 352.57 352.57 0.0K
00:13 352.56 352.57 352.53 352.57 0.0K
00:14 352.57 352.57 352.55 352.56 0.0K
00:15 352.59 352.62 352.59 352.60 0.0K
00:16 352.60 352.68 352.60 352.66 0.0K
00:17 352.66 352.66 352.64 352.66 0.0K
00:18 352.66 352.68 352.66 352.68 0.0K
00:19 352.65 352.65 352.62 352.62 0.0K
00:20 352.61 352.61 352.60 352.60 0.0K
00:21 352.62 352.66 352.60 352.66 0.0K
00:22 352.67 352.67 352.65 352.67 0.0K
00:23 352.67 352.68 352.64 352.65 0.0K
00:24 352.65 352.65 352.64 352.65 0.0K
00:25 352.64 352.64 352.62 352.62 0.0K
00:26 352.62 352.62 352.59 352.59 0.0K
00:27 352.61 352.62 352.59 352.59 0.0K
00:28 352.58 352.60 352.56 352.56 0.0K
00:29 352.56 352.59 352.56 352.59 0.0K
00:30 352.60 352.60 352.57 352.59 0.0K
00:31 352.60 352.66 352.60 352.65 0.0K
00:32 352.65 352.66 352.64 352.64 0.0K
00:33 352.67 352.72 352.67 352.72 0.0K
00:34 352.75 352.75 352.73 352.75 0.0K
00:35 352.75 352.77 352.75 352.77 0.0K
00:36 352.79 352.81 352.78 352.78 0.0K
00:37 352.77 352.81 352.77 352.81 0.0K
00:38 352.79 352.79 352.74 352.74 0.0K
00:39 352.79 352.94 352.79 352.94 0.0K
00:40 352.95 352.95 352.92 352.95 0.0K
00:41 352.96 352.96 352.95 352.96 0.0K
00:42 352.94 352.94 352.92 352.92 0.0K
00:43 352.92 352.92 352.92 352.92 0.0K
00:44 352.92 352.92 352.90 352.90 0.0K
00:45 352.90 352.92 352.88 352.91 0.0K
00:46 352.92 352.93 352.88 352.88 0.0K
00:47 352.89 352.89 352.88 352.88 0.0K
00:48 352.91 352.92 352.86 352.86 0.0K
00:49 352.87 352.87 352.84 352.87 0.0K
00:50 352.88 352.94 352.88 352.92 0.0K
00:51 352.92 352.93 352.92 352.93 0.0K
00:52 352.93 352.99 352.93 352.99 0.0K
00:53 352.96 352.99 352.96 352.99 0.0K
00:54 353.01 353.02 353.01 353.01 0.0K
00:55 352.99 352.99 352.94 352.97 0.0K
00:56 352.97 352.99 352.97 352.99 0.0K
00:57 352.99 352.99 352.95 352.98 0.0K
00:58 352.99 352.99 352.97 352.97 0.0K
00:59 352.99 353.00 352.97 353.00 0.0K
01:00 352.99 353.04 352.98 353.03 0.0K
01:01 353.03 353.05 353.03 353.05 0.0K
01:02 353.06 353.07 353.04 353.05 0.0K
01:03 353.02 353.02 352.95 352.95 0.0K
01:04 352.95 352.99 352.95 352.99 0.0K
01:05 352.99 353.07 352.99 353.07 0.0K
01:06 353.07 353.07 353.04 353.05 0.0K
01:07 353.05 353.05 352.99 352.99 0.0K
01:08 352.99 352.99 352.97 352.97 0.0K
01:09 352.93 352.95 352.91 352.94 0.0K
01:10 352.91 352.91 352.87 352.88 0.0K
01:11 352.91 352.91 352.88 352.89 0.0K
01:12 352.90 352.90 352.87 352.88 0.0K
01:13 352.89 352.89 352.87 352.87 0.0K
01:14 352.87 352.90 352.87 352.87 0.0K
01:15 352.87 352.89 352.86 352.89 0.0K
01:16 352.87 352.87 352.87 352.87 0.0K
01:17 352.87 352.87 352.86 352.86 0.0K
01:18 352.87 352.88 352.87 352.88 0.0K
01:19 352.89 352.89 352.84 352.84 0.0K
01:20 352.82 352.86 352.82 352.86 0.0K
01:21 352.83 352.83 352.82 352.82 0.0K
01:22 352.82 352.89 352.82 352.89 0.0K
01:23 352.90 352.90 352.87 352.87 0.0K
01:24 352.87 352.88 352.87 352.88 0.0K
01:25 352.89 352.89 352.82 352.83 0.0K
01:26 352.84 352.85 352.81 352.82 0.0K
01:27 352.82 352.84 352.82 352.84 0.0K
01:28 352.85 352.86 352.84 352.84 0.0K
01:29 352.84 352.84 352.82 352.83 0.0K
01:30 352.73 352.73 352.69 352.70 0.0K
01:31 352.71 352.71 352.69 352.71 0.0K
01:32 352.71 352.71 352.68 352.68 0.0K
01:33 352.73 352.77 352.72 352.72 0.0K
01:34 352.73 352.74 352.73 352.74 0.0K
01:35 352.75 352.77 352.74 352.77 0.0K
01:36 352.82 352.84 352.73 352.73 0.0K
01:37 352.72 352.72 352.66 352.66 0.0K
01:38 352.64 352.66 352.64 352.65 0.0K
01:39 352.68 352.68 352.65 352.68 0.0K
01:40 352.68 352.71 352.64 352.68 0.0K
01:41 352.70 352.73 352.70 352.72 0.0K
01:42 352.72 352.73 352.72 352.72 0.0K
01:43 352.68 352.69 352.66 352.69 0.0K
01:44 352.68 352.70 352.68 352.70 0.0K
01:45 352.70 352.70 352.66 352.66 0.0K
01:46 352.64 352.64 352.61 352.64 0.0K
01:47 352.65 352.70 352.64 352.70 0.0K
01:48 352.70 352.76 352.70 352.75 0.0K
01:49 352.77 352.78 352.77 352.77 0.0K
01:50 352.80 352.82 352.80 352.80 0.0K
01:51 352.81 352.82 352.79 352.82 0.0K
01:52 352.85 352.89 352.83 352.89 0.0K
01:53 352.92 352.93 352.91 352.91 0.0K
01:54 352.93 352.96 352.93 352.96 0.0K
01:55 352.96 353.01 352.96 353.01 0.0K
01:56 353.00 353.01 352.99 353.01 0.0K
01:57 352.99 353.09 352.99 353.07 0.0K
01:58 353.12 353.15 353.12 353.15 0.0K
01:59 353.14 353.15 353.05 353.06 0.0K
02:00 353.00 353.01 352.92 352.92 0.0K
02:01 352.92 352.93 352.90 352.91 0.0K
02:02 352.94 353.00 352.90 353.00 0.0K
02:03 352.94 352.94 352.91 352.91 0.0K
02:04 352.94 352.99 352.94 352.98 0.0K
02:05 353.02 353.10 353.00 353.10 0.0K
02:06 353.09 353.14 353.09 353.11 0.0K
02:07 353.10 353.17 353.08 353.17 0.0K
02:08 353.18 353.19 353.07 353.19 0.0K
02:09 353.21 353.30 353.21 353.30 0.0K
02:10 353.26 353.33 353.26 353.33 0.0K
02:11 353.30 353.30 353.23 353.23 0.0K
02:12 353.19 353.23 353.17 353.23 0.0K
02:13 353.22 353.22 353.13 353.17 0.0K
02:14 353.17 353.21 353.17 353.21 0.0K
02:15 353.24 353.27 353.23 353.27 0.0K
02:16 353.29 353.31 353.27 353.27 0.0K
02:17 353.23 353.30 353.23 353.30 0.0K
02:18 353.31 353.34 353.31 353.34 0.0K
02:19 353.31 353.31 353.26 353.27 0.0K
02:20 353.30 353.31 353.29 353.30 0.0K
02:21 353.32 353.32 353.26 353.27 0.0K
02:22 353.27 353.28 353.20 353.20 0.0K
02:23 353.19 353.20 353.17 353.19 0.0K
02:24 353.14 353.27 353.14 353.27 0.0K
02:25 353.29 353.29 353.21 353.21 0.0K
02:26 353.22 353.27 353.22 353.25 0.0K
02:27 353.20 353.27 353.20 353.27 0.0K
02:28 353.23 353.25 353.22 353.25 0.0K
02:29 353.23 353.24 353.21 353.21 0.0K
02:30 353.23 353.26 353.19 353.19 0.0K
02:31 353.21 353.27 353.21 353.25 0.0K
02:32 353.23 353.25 353.19 353.25 0.0K
02:33 353.28 353.30 353.24 353.30 0.0K
02:34 353.33 353.45 353.33 353.45 0.0K
02:35 353.42 353.43 353.35 353.35 0.0K
02:36 353.29 353.31 353.21 353.22 0.0K
02:37 353.25 353.25 353.19 353.22 0.0K
02:38 353.22 353.22 353.17 353.17 0.0K
02:39 353.10 353.12 353.06 353.06 0.0K
02:40 353.04 353.08 353.04 353.08 0.0K
02:41 353.08 353.13 353.08 353.13 0.0K
02:42 353.11 353.11 353.08 353.08 0.0K
02:43 353.08 353.17 353.07 353.13 0.0K
02:44 353.13 353.15 353.10 353.09 0.0K
02:45 353.09 353.15 353.09 353.14 0.0K
02:46 353.11 353.14 353.11 353.14 0.0K
02:47 353.13 353.15 353.13 353.15 0.0K
02:48 353.14 353.15 353.14 353.15 0.0K
02:49 353.15 353.17 353.12 353.16 0.0K
02:50 353.16 353.16 353.05 353.05 0.0K
02:51 353.06 353.06 352.93 352.93 0.0K
02:52 353.04 353.04 353.00 353.00 0.0K
02:53 353.01 353.04 352.99 352.99 0.0K
02:54 353.02 353.03 352.98 353.00 0.0K
02:55 353.01 353.01 352.96 352.96 0.0K
02:56 353.01 353.02 352.97 353.02 0.0K
02:57 352.99 353.02 352.99 353.01 0.0K
02:58 353.01 353.02 352.95 352.95 0.0K
02:59 352.97 353.00 352.96 353.00 0.0K
03:00 353.01 353.08 353.00 353.08 0.0K
03:01 353.07 353.07 353.00 353.00 0.0K
03:02 353.00 353.00 352.95 352.95 0.0K
03:03 352.90 352.98 352.89 352.89 0.0K
03:04 352.93 352.97 352.93 352.93 0.0K
03:05 352.87 352.93 352.85 352.88 0.0K
03:06 352.85 352.90 352.85 352.88 0.0K
03:07 352.86 352.88 352.86 352.87 0.0K
03:08 352.93 353.06 352.93 353.06 0.0K
03:09 353.05 353.05 352.70 352.70 0.0K
03:10 352.71 352.89 352.71 352.89 0.0K
03:11 352.87 352.87 352.73 352.76 0.0K
03:12 352.78 352.83 352.74 352.83 0.0K
03:13 352.81 352.81 352.77 352.77 0.0K
03:14 352.75 352.75 352.72 352.72 0.0K
03:15 352.66 352.66 352.62 352.66 0.0K
03:16 352.67 352.76 352.67 352.76 0.0K
03:17 352.74 352.79 352.71 352.76 0.0K
03:18 352.77 352.80 352.77 352.80 0.0K
03:19 352.84 353.04 352.84 353.04 0.0K
03:20 353.00 353.03 352.97 353.00 0.0K
03:21 352.99 353.08 352.99 353.08 0.0K
03:22 353.10 353.15 353.10 353.13 0.0K
03:23 353.17 353.17 353.08 353.08 0.0K
03:24 353.06 353.06 353.01 353.03 0.0K
03:25 353.05 353.06 353.02 353.02 0.0K
03:26 353.03 353.05 352.98 352.98 0.0K
03:27 352.96 352.96 352.92 352.92 0.0K
03:28 352.89 352.99 352.89 352.99 0.0K
03:29 352.98 353.00 352.98 352.99 0.0K
03:30 353.00 353.05 352.92 352.97 0.0K
03:31 352.97 352.99 352.95 352.99 0.0K
03:32 352.98 352.98 352.95 352.95 0.0K
03:33 352.89 352.91 352.89 352.90 0.0K
03:34 352.85 352.85 352.80 352.80 0.0K
03:35 352.78 352.79 352.76 352.79 0.0K
03:36 352.81 352.81 352.72 352.76 0.0K
03:37 352.75 352.81 352.75 352.81 0.0K
03:38 352.84 352.87 352.81 352.81 0.0K
03:39 352.83 352.83 352.80 352.81 0.0K
03:40 352.83 352.85 352.83 352.85 0.0K
03:41 352.85 352.85 352.79 352.82 0.0K
03:42 352.85 352.86 352.81 352.86 0.0K
03:43 352.87 352.95 352.87 352.95 0.0K
03:44 352.97 353.08 352.97 353.06 0.0K
03:45 353.06 353.39 353.06 353.39 0.0K
03:46 353.45 353.48 353.35 353.42 0.0K
03:47 353.30 353.36 353.30 353.34 0.0K
03:48 353.34 353.48 353.34 353.48 0.0K
03:49 353.37 353.37 353.30 353.32 0.0K
03:50 353.33 353.33 353.25 353.25 0.0K
03:51 353.25 353.25 353.18 353.18 0.0K
03:52 353.15 353.26 353.15 353.26 0.0K
03:53 353.26 353.26 353.23 353.24 0.0K
03:54 353.23 353.27 353.21 353.21 0.0K
03:55 353.20 353.22 353.17 353.17 0.0K
03:56 353.17 353.19 353.17 353.19 0.0K
03:57 353.13 353.13 353.04 353.04 0.0K
03:58 353.02 353.02 352.96 352.96 0.0K
03:59 352.93 353.00 352.93 352.96 0.0K
04:00 353.01 353.13 353.01 353.09 0.0K
04:01 353.09 353.23 353.09 353.17 0.0K
04:02 353.20 353.22 353.17 353.17 0.0K
04:03 353.18 353.21 353.17 353.21 0.0K
04:04 353.23 353.23 353.17 353.17 0.0K
04:05 353.17 353.25 353.17 353.23 0.0K
04:06 353.21 353.24 353.19 353.24 0.0K
04:07 353.34 353.46 353.34 353.46 0.0K
04:08 353.48 353.52 353.48 353.48 0.0K
04:09 353.51 353.51 353.47 353.47 0.0K
04:10 353.40 353.40 353.34 353.39 0.0K
04:11 353.38 353.38 353.32 353.34 0.0K
04:12 353.37 353.37 353.33 353.36 0.0K
04:13 353.34 353.36 353.31 353.31 0.0K
04:14 353.31 353.36 353.27 353.35 0.0K
04:15 353.35 353.35 353.25 353.27 0.0K
04:16 353.31 353.40 353.31 353.40 0.0K
04:17 353.43 353.60 353.43 353.56 0.0K
04:18 353.60 353.81 353.60 353.81 0.0K
04:19 353.83 353.92 353.83 353.86 0.0K
04:20 353.82 353.82 353.70 353.82 0.0K
04:21 353.85 353.90 353.82 353.90 0.0K
04:22 353.90 353.90 353.86 353.90 0.0K
04:23 353.88 354.03 353.88 353.96 0.0K
04:24 353.97 354.00 353.93 353.93 0.0K
04:25 353.84 353.84 353.79 353.79 0.0K
04:26 353.87 353.90 353.87 353.88 0.0K
04:27 353.86 353.86 353.77 353.78 0.0K
04:28 353.79 353.79 353.76 353.77 0.0K
04:29 353.75 353.75 353.72 353.72 0.0K
04:30 353.75 353.82 353.74 353.74 0.0K
04:31 353.86 353.94 353.86 353.93 0.0K
04:32 353.93 354.00 353.89 354.00 0.0K
04:33 354.00 354.02 353.97 353.97 0.0K
04:34 353.95 353.98 353.95 353.97 0.0K
04:35 353.93 353.98 353.93 353.93 0.0K
04:36 353.90 353.90 353.82 353.83 0.0K
04:37 353.88 353.89 353.86 353.89 0.0K
04:38 353.91 353.91 353.86 353.86 0.0K
04:39 353.85 353.85 353.81 353.84 0.0K
04:40 353.83 353.83 353.74 353.74 0.0K
04:41 353.74 353.79 353.73 353.79 0.0K
04:42 353.79 353.81 353.77 353.81 0.0K
04:43 353.78 353.78 353.69 353.74 0.0K
04:44 353.74 353.74 353.69 353.69 0.0K
04:45 353.66 353.70 353.66 353.70 0.0K
04:46 353.74 353.74 353.70 353.75 0.0K
04:47 353.72 353.75 353.71 353.75 0.0K
04:48 353.75 353.83 353.75 353.83 0.0K
04:49 353.83 353.84 353.70 353.70 0.0K
04:50 353.66 353.70 353.66 353.70 0.0K
04:51 353.69 353.74 353.69 353.74 0.0K
04:52 353.79 353.82 353.79 353.78 0.0K
04:53 353.78 353.78 353.67 353.67 0.0K
04:54 353.64 353.65 353.63 353.65 0.0K
04:55 353.65 353.70 353.65 353.70 0.0K
04:56 353.67 353.67 353.67 353.67 0.0K
04:57 353.67 353.67 353.62 353.64 0.0K
04:58 353.64 353.67 353.58 353.58 0.0K
04:59 353.62 353.63 353.60 353.60 0.0K
05:00 353.60 353.63 353.60 353.61 0.0K
05:01 353.69 353.69 353.60 353.60 0.0K
05:02 353.60 353.60 353.54 353.59 0.0K
05:03 353.61 353.73 353.60 353.73 0.0K
05:04 353.73 353.74 353.72 353.72 0.0K
05:05 353.77 353.83 353.77 353.83 0.0K
05:06 353.81 353.85 353.78 353.78 0.0K
05:07 353.79 353.79 353.70 353.70 0.0K
05:08 353.69 353.74 353.64 353.65 0.0K
05:09 353.60 353.66 353.60 353.66 0.0K
05:10 353.66 353.66 353.62 353.66 0.0K
05:11 353.66 353.71 353.65 353.65 0.0K
05:12 353.63 353.63 353.58 353.58 0.0K
05:13 353.60 353.64 353.60 353.64 0.0K
05:14 353.64 353.68 353.62 353.62 0.0K
05:15 353.74 353.74 353.67 353.69 0.0K
05:16 353.70 353.73 353.68 353.73 0.0K
05:17 353.69 353.71 353.67 353.71 0.0K
05:18 353.69 353.70 353.66 353.66 0.0K
05:19 353.65 353.65 353.58 353.58 0.0K
05:20 353.56 353.56 353.51 353.54 0.0K
05:21 353.53 353.53 353.50 353.50 0.0K
05:22 353.51 353.53 353.49 353.50 0.0K
05:23 353.48 353.50 353.45 353.50 0.0K
05:24 353.54 353.54 353.51 353.51 0.0K
05:25 353.54 353.55 353.48 353.48 0.0K
05:26 353.53 353.58 353.53 353.58 0.0K
05:27 353.59 353.60 353.51 353.53 0.0K
05:28 353.51 353.51 353.47 353.47 0.0K
05:29 353.40 353.40 353.31 353.31 0.0K
05:30 353.34 353.43 353.26 353.26 0.0K
05:31 353.30 353.36 353.30 353.36 0.0K
05:32 353.37 353.37 353.30 353.30 0.0K
05:33 353.29 353.29 353.13 353.13 0.0K
05:34 353.12 353.16 353.12 353.15 0.0K
05:35 353.16 353.19 353.14 353.18 0.0K
05:36 353.16 353.17 353.13 353.16 0.0K
05:37 353.15 353.15 353.14 353.14 0.0K
05:38 353.13 353.13 353.10 353.10 0.0K
05:39 353.08 353.09 353.05 353.05 0.0K
05:40 353.08 353.09 353.01 353.01 0.0K
05:41 353.08 353.11 353.06 353.11 0.0K
05:42 353.07 353.13 353.07 353.11 0.0K
05:43 353.11 353.13 353.06 353.06 0.0K
05:44 353.08 353.08 353.02 353.03 0.0K
05:45 353.03 353.13 353.03 353.11 0.0K
05:46 353.14 353.16 353.09 353.13 0.0K
05:47 353.13 353.16 353.10 353.16 0.0K
05:48 353.17 353.25 353.17 353.25 0.0K
05:49 353.28 353.29 353.24 353.24 0.0K
05:50 353.24 353.24 353.21 353.22 0.0K
05:51 353.22 353.27 353.19 353.19 0.0K
05:52 353.14 353.14 353.09 353.12 0.0K
05:53 353.13 353.17 353.11 353.16 0.0K
05:54 353.16 353.18 353.16 353.16 0.0K
05:55 353.16 353.17 353.12 353.14 0.0K
05:56 353.08 353.10 353.08 353.10 0.0K
05:57 353.09 353.09 353.04 353.04 0.0K
05:58 353.00 353.02 353.00 353.02 0.0K
05:59 353.04 353.07 353.03 353.03 0.0K
06:00 353.01 353.09 353.01 353.09 0.0K
06:01 353.09 353.09 353.05 353.05 0.0K
06:02 353.06 353.06 353.01 353.03 0.0K
06:03 353.01 353.09 353.01 353.05 0.0K
06:04 353.06 353.08 353.03 353.08 0.0K
06:05 353.08 353.08 353.03 353.07 0.0K
06:06 353.05 353.05 352.95 352.95 0.0K
06:07 352.95 352.96 352.76 352.78 0.0K
06:08 352.74 352.81 352.74 352.79 0.0K
06:09 352.79 352.82 352.79 352.80 0.0K
06:10 352.80 352.83 352.79 352.83 0.0K
06:11 352.80 352.81 352.74 352.81 0.0K
06:12 352.81 352.82 352.74 352.74 0.0K
06:13 352.75 352.75 352.69 352.69 0.0K
06:14 352.71 352.71 352.66 352.70 0.0K
06:15 352.72 352.72 352.65 352.65 0.0K
06:16 352.66 352.66 352.60 352.60 0.0K
06:17 352.61 352.64 352.46 352.46 0.0K
06:18 352.46 352.46 352.44 352.45 0.0K
06:19 352.42 352.42 352.36 352.36 0.0K
06:20 352.38 352.38 352.35 352.37 0.0K
06:21 352.36 352.36 352.27 352.27 0.0K
06:22 352.26 352.28 352.26 352.27 0.0K
06:23 352.28 352.35 352.28 352.35 0.0K
06:24 352.32 352.32 352.27 352.29 0.0K
06:25 352.35 352.39 352.35 352.36 0.0K
06:26 352.34 352.37 352.34 352.37 0.0K
06:27 352.42 352.50 352.42 352.47 0.0K
06:28 352.46 352.46 352.42 352.42 0.0K
06:29 352.44 352.49 352.37 352.49 0.0K
06:30 352.46 352.50 352.46 352.47 0.0K
06:31 352.44 352.44 352.38 352.38 0.0K
06:32 352.39 352.40 352.17 352.18 0.0K
06:33 352.18 352.24 352.18 352.21 0.0K
06:34 352.19 352.19 352.11 352.16 0.0K
06:35 352.16 352.19 352.14 352.16 0.0K
06:36 352.14 352.14 352.11 352.12 0.0K
06:37 352.12 352.12 352.04 352.07 0.0K
06:38 352.08 352.08 351.94 351.98 0.0K
06:39 351.94 351.99 351.94 351.96 0.0K
06:40 351.94 352.07 351.94 352.01 0.0K
06:41 351.98 352.00 351.88 351.88 0.0K
06:42 351.80 351.80 351.72 351.77 0.0K
06:43 351.75 351.77 351.74 351.77 0.0K
06:44 351.72 351.77 351.67 351.70 0.0K
06:45 351.69 351.69 351.54 351.54 0.0K
06:46 351.64 351.66 351.54 351.54 0.0K
06:47 351.55 351.62 351.52 351.52 0.0K
06:48 351.44 351.44 351.40 351.42 0.0K
06:49 351.40 351.46 351.37 351.43 0.0K
06:50 351.46 351.46 351.39 351.39 0.0K
06:51 351.45 351.45 351.40 351.41 0.0K
06:52 351.40 351.43 351.39 351.41 0.0K
06:53 351.41 351.41 351.29 351.33 0.0K
06:54 351.33 351.33 351.13 351.13 0.0K
06:55 351.12 351.13 350.94 350.96 0.0K
06:56 350.96 351.08 350.96 351.06 0.0K
06:57 351.10 351.15 351.00 351.00 0.0K
06:58 350.97 350.97 350.87 350.96 0.0K
06:59 350.99 351.06 350.98 351.06 0.0K
07:00 351.15 351.15 350.99 351.02 0.0K
07:01 351.01 351.01 350.93 350.94 0.0K
07:02 350.96 351.09 350.96 351.08 0.0K
07:03 351.01 351.09 351.00 351.09 0.0K
07:04 351.13 351.16 351.12 351.15 0.0K
07:05 351.14 351.44 351.14 351.40 0.0K
07:06 351.40 351.42 351.38 351.39 0.0K
07:07 351.37 351.41 351.36 351.40 0.0K
07:08 351.33 351.35 351.29 351.30 0.0K
07:09 351.34 351.51 351.34 351.51 0.0K
07:10 351.57 351.78 351.57 351.78 0.0K
07:11 351.73 351.75 351.70 351.70 0.0K
07:12 351.72 351.79 351.72 351.77 0.0K
07:13 351.65 351.65 351.60 351.60 0.0K
07:14 351.58 351.60 351.57 351.60 0.0K
07:15 351.58 351.61 351.55 351.55 0.0K
07:16 351.56 351.56 351.43 351.43 0.0K
07:17 351.47 351.59 351.46 351.59 0.0K
07:18 351.58 351.69 351.58 351.69 0.0K
07:19 351.68 351.81 351.68 351.81 0.0K
07:20 351.82 351.82 351.74 351.74 0.0K
07:21 351.71 351.74 351.70 351.74 0.0K
07:22 351.73 351.82 351.73 351.79 0.0K
07:23 351.78 351.95 351.78 351.95 0.0K
07:24 351.95 351.97 351.92 351.97 0.0K
07:25 351.96 351.96 351.90 351.91 0.0K
07:26 351.94 352.00 351.92 351.92 0.0K
07:27 351.94 351.94 351.82 351.82 0.0K
07:28 351.81 351.93 351.81 351.87 0.0K
07:29 351.84 351.91 351.84 351.88 0.0K
07:30 351.87 352.09 351.87 351.98 0.0K
07:31 351.94 352.10 351.94 352.10 0.0K
07:32 352.10 352.12 352.05 352.12 0.0K
07:33 352.14 352.24 352.13 352.24 0.0K
07:34 352.22 352.25 352.21 352.21 0.0K
07:35 352.20 352.30 352.20 352.30 0.0K
07:36 352.30 352.38 352.30 352.38 0.0K
07:37 352.42 352.60 352.38 352.60 0.0K
07:38 352.66 352.66 352.52 352.52 0.0K
07:39 352.54 352.54 352.35 352.35 0.0K
07:40 352.35 352.42 352.35 352.37 0.0K
07:41 352.37 352.37 352.27 352.27 0.0K
07:42 352.22 352.27 352.22 352.25 0.0K
07:43 352.24 352.28 352.24 352.24 0.0K
07:44 352.22 352.24 352.22 352.24 0.0K
07:45 352.24 352.28 352.22 352.22 0.0K
07:46 352.21 352.25 352.21 352.24 0.0K
07:47 352.23 352.24 352.12 352.12 0.0K
07:48 352.13 352.20 352.12 352.20 0.0K
07:49 352.24 352.42 352.24 352.42 0.0K
07:50 352.46 352.46 352.41 352.44 0.0K
07:51 352.47 352.49 352.47 352.49 0.0K
07:52 352.49 352.53 352.49 352.53 0.0K
07:53 352.50 352.52 352.35 352.39 0.0K
07:54 352.40 352.44 352.40 352.43 0.0K
07:55 352.43 352.47 352.41 352.47 0.0K
07:56 352.49 352.55 352.49 352.52 0.0K
07:57 352.51 352.53 352.50 352.53 0.0K
07:58 352.56 352.65 352.56 352.64 0.0K
07:59 352.62 352.62 352.54 352.55 0.0K
08:00 352.51 352.52 352.48 352.52 0.0K
08:01 352.51 352.59 352.50 352.52 0.0K
08:02 352.57 352.64 352.57 352.61 0.0K
08:03 352.56 352.56 352.54 352.54 0.0K
08:04 352.58 352.60 352.58 352.58 0.0K
08:05 352.49 352.59 352.49 352.59 0.0K
08:06 352.55 352.59 352.55 352.59 0.0K
08:07 352.62 352.64 352.57 352.57 0.0K
08:08 352.55 352.60 352.49 352.49 0.0K
08:09 352.44 352.48 352.43 352.47 0.0K
08:10 352.46 352.53 352.46 352.53 0.0K
08:11 352.51 352.54 352.49 352.54 0.0K
08:12 352.50 352.54 352.49 352.49 0.0K
08:13 352.54 352.63 352.54 352.63 0.0K
08:14 352.59 352.63 352.59 352.63 0.0K
08:15 352.65 352.65 352.62 352.64 0.0K
08:16 352.60 352.62 352.57 352.60 0.0K
08:17 352.57 352.57 352.54 352.57 0.0K
08:18 352.55 352.55 352.52 352.52 0.0K
08:19 352.55 352.61 352.55 352.59 0.0K
08:20 352.51 352.62 352.51 352.51 0.0K
08:21 352.49 352.50 352.46 352.46 0.0K
08:22 352.47 352.47 352.43 352.46 0.0K
08:23 352.50 352.51 352.48 352.49 0.0K
08:24 352.51 352.51 352.48 352.50 0.0K
08:25 352.54 352.54 352.44 352.44 0.0K
08:26 352.46 352.54 352.44 352.54 0.0K
08:27 352.63 352.63 352.52 352.56 0.0K
08:28 352.61 352.73 352.57 352.73 0.0K
08:29 352.73 352.73 352.67 352.69 0.0K
08:30 352.57 352.62 352.51 352.62 0.0K
08:31 352.75 352.88 352.75 352.88 0.0K
08:32 352.94 352.97 352.90 352.94 0.0K
08:33 352.76 352.85 352.74 352.85 0.0K
08:34 352.82 353.02 352.82 353.02 0.0K
08:35 353.02 353.05 352.98 352.98 0.0K
08:36 353.01 353.01 352.94 352.98 0.0K
08:37 352.90 352.98 352.90 352.94 0.0K
08:38 352.97 352.99 352.91 352.95 0.0K
08:39 352.97 353.07 352.97 353.02 0.0K
08:40 353.08 353.08 352.98 352.98 0.0K
08:41 352.98 353.11 352.98 353.04 0.0K
08:42 353.01 353.01 352.88 352.93 0.0K
08:43 352.91 352.95 352.83 352.83 0.0K
08:44 352.84 352.85 352.84 352.84 0.0K
08:45 352.82 352.91 352.82 352.84 0.0K
08:46 352.83 353.04 352.83 353.04 0.0K
08:47 353.12 353.16 353.12 353.16 0.0K
08:48 353.11 353.11 352.96 352.96 0.0K
08:49 352.96 353.06 352.96 353.03 0.0K
08:50 353.03 353.03 352.99 353.02 0.0K
08:51 353.04 353.04 352.94 352.97 0.0K
08:52 353.02 353.03 352.89 352.89 0.0K
08:53 352.91 352.93 352.89 352.89 0.0K
08:54 352.91 352.91 352.87 352.87 0.0K
08:55 352.86 352.90 352.86 352.89 0.0K
08:56 352.89 352.96 352.86 352.96 0.0K
08:57 352.99 352.99 352.97 352.97 0.0K
08:58 352.99 352.99 352.91 352.91 0.0K
08:59 352.82 352.82 352.79 352.79 0.0K
09:00 352.88 353.15 352.88 353.15 0.0K
09:01 353.16 353.19 353.10 353.19 0.0K
09:02 353.18 353.18 353.04 353.04 0.0K
09:03 353.00 353.04 352.92 352.92 0.0K
09:04 352.91 352.91 352.74 352.74 0.0K
09:05 352.77 352.85 352.75 352.83 0.0K
09:06 352.83 352.83 352.75 352.78 0.0K
09:07 352.89 352.89 352.79 352.79 0.0K
09:08 352.70 352.77 352.67 352.69 0.0K
09:09 352.61 352.75 352.61 352.66 0.0K
09:10 352.56 352.62 352.56 352.57 0.0K
09:11 352.63 352.66 352.58 352.66 0.0K
09:12 352.65 352.86 352.65 352.78 0.0K
09:13 352.84 352.89 352.83 352.89 0.0K
09:14 352.92 352.95 352.89 352.90 0.0K
09:15 352.92 353.03 352.92 353.00 0.0K
09:16 353.07 353.07 352.98 353.03 0.0K
09:17 353.03 353.03 352.96 352.96 0.0K
09:18 352.94 353.05 352.94 353.05 0.0K
09:19 353.00 353.00 352.94 353.00 0.0K
09:20 353.00 353.03 352.87 352.99 0.0K
09:21 352.97 353.07 352.97 353.06 0.0K
09:22 353.07 353.07 353.03 353.07 0.0K
09:23 353.11 353.11 353.06 353.07 0.0K
09:24 353.07 353.07 352.99 353.02 0.0K
09:25 353.04 353.04 352.80 352.80 0.0K
09:26 352.74 352.84 352.74 352.84 0.0K
09:27 352.88 352.92 352.84 352.89 0.0K
09:28 352.92 352.92 352.88 352.90 0.0K
09:29 352.87 352.87 352.84 352.84 0.0K
09:30 352.75 352.86 352.72 352.72 0.0K
09:31 352.77 352.77 352.59 352.59 0.0K
09:32 352.72 352.84 352.72 352.82 0.0K
09:33 352.85 352.87 352.75 352.85 0.0K
09:34 352.76 352.78 352.72 352.78 0.0K
09:35 352.84 352.87 352.78 352.78 0.0K
09:36 352.75 352.75 352.68 352.68 0.0K
09:37 352.68 352.71 352.66 352.68 0.0K
09:38 352.81 352.99 352.76 352.99 0.0K
09:39 352.84 352.89 352.84 352.88 0.0K
09:40 352.89 352.89 352.79 352.83 0.0K
09:41 352.84 352.84 352.63 352.63 0.0K
09:42 352.69 352.69 352.57 352.61 0.0K
09:43 352.30 352.38 352.27 352.27 0.0K
09:44 352.30 352.35 352.30 352.30 0.0K
09:45 352.36 352.53 352.36 352.47 0.0K
09:46 352.46 352.46 352.19 352.19 0.0K
09:47 352.24 352.24 352.14 352.17 0.0K
09:48 352.13 352.16 352.09 352.15 0.0K
09:49 352.23 352.37 352.20 352.20 0.0K
09:50 352.18 352.40 352.12 352.40 0.0K
09:51 352.47 352.47 352.36 352.36 0.0K
09:52 352.35 352.41 352.35 352.40 0.0K
09:53 352.38 352.48 352.38 352.48 0.0K
09:54 352.48 352.48 352.38 352.38 0.0K
09:55 352.33 352.33 352.21 352.33 0.0K
09:56 352.37 352.49 352.33 352.49 0.0K
09:57 352.41 352.41 352.36 352.38 0.0K
09:58 352.41 352.41 352.28 352.28 0.0K
09:59 352.26 352.30 352.25 352.25 0.0K
10:00 352.29 352.29 351.95 351.97 0.0K
10:01 351.95 351.96 351.83 351.88 0.0K
10:02 351.92 352.04 351.92 351.93 0.0K
10:03 351.95 352.02 351.91 352.02 0.0K
10:04 351.99 352.13 351.99 352.11 0.0K
10:05 352.29 352.31 352.28 352.28 0.0K
10:06 352.30 352.30 352.19 352.19 0.0K
10:07 352.17 352.24 352.17 352.24 0.0K
10:08 352.21 352.21 352.14 352.18 0.0K
10:09 352.14 352.14 352.05 352.05 0.0K
10:10 352.00 352.07 352.00 352.06 0.0K
10:11 352.05 352.05 352.01 352.01 0.0K
10:12 352.01 352.15 352.01 352.11 0.0K
10:13 352.03 352.03 351.94 351.97 0.0K
10:14 351.96 351.99 351.88 351.99 0.0K
10:15 352.06 352.06 351.91 351.95 0.0K
10:16 351.97 352.11 351.97 352.11 0.0K
10:17 352.19 352.25 352.13 352.13 0.0K
10:18 352.12 352.17 352.10 352.11 0.0K
10:19 352.07 352.07 351.78 351.91 0.0K
10:20 351.88 351.90 351.86 351.90 0.0K
10:21 351.85 351.97 351.85 351.97 0.0K
10:22 351.95 351.96 351.87 351.87 0.0K
10:23 351.58 351.60 351.53 351.60 0.0K
10:24 351.61 351.77 351.61 351.70 0.0K
10:25 351.68 351.73 351.66 351.66 0.0K
10:26 351.61 351.61 351.55 351.59 0.0K
10:27 351.63 351.63 351.57 351.60 0.0K
10:28 351.58 351.63 351.57 351.58 0.0K
10:29 351.60 351.63 351.60 351.61 0.0K
10:30 351.57 351.57 351.47 351.47 0.0K
10:31 351.43 351.50 351.42 351.44 0.0K
10:32 351.41 351.51 351.38 351.42 0.0K
10:33 351.40 351.41 351.38 351.38 0.0K
10:34 351.38 351.38 351.29 351.37 0.0K
10:35 351.35 351.39 351.34 351.36 0.0K
10:36 351.34 351.34 351.24 351.24 0.0K
10:37 351.24 351.33 351.22 351.32 0.0K
10:38 351.35 351.38 351.30 351.37 0.0K
10:39 351.42 351.58 351.42 351.58 0.0K
10:40 351.58 351.58 351.54 351.54 0.0K
10:41 351.58 351.74 351.58 351.74 0.0K
10:42 351.77 351.80 351.73 351.73 0.0K
10:43 351.66 351.73 351.66 351.72 0.0K
10:44 351.72 351.74 351.72 351.74 0.0K
10:45 351.73 351.73 351.70 351.71 0.0K
10:46 351.68 351.68 351.65 351.66 0.0K
10:47 351.65 351.69 351.63 351.63 0.0K
10:48 351.62 351.62 351.37 351.39 0.0K
10:49 351.43 351.43 351.31 351.31 0.0K
10:50 351.38 351.43 351.38 351.38 0.0K
10:51 351.41 351.43 351.38 351.38 0.0K
10:52 351.38 351.38 351.32 351.35 0.0K
10:53 351.37 351.51 351.37 351.51 0.0K
10:54 351.57 351.57 351.52 351.53 0.0K
10:55 351.56 351.67 351.56 351.66 0.0K
10:56 351.66 351.68 351.61 351.63 0.0K
10:57 351.60 351.61 351.59 351.59 0.0K
10:58 351.60 351.63 351.60 351.63 0.0K
10:59 351.61 351.63 351.53 351.53 0.0K
11:00 351.58 351.58 351.40 351.40 0.0K
11:01 351.29 351.29 351.16 351.26 0.0K
11:02 351.31 351.35 351.30 351.35 0.0K
11:03 351.42 351.46 351.41 351.41 0.0K
11:04 351.41 351.43 351.38 351.38 0.0K
11:05 351.38 351.42 351.34 351.34 0.0K
11:06 351.26 351.26 351.18 351.20 0.0K
11:07 351.25 351.40 351.25 351.40 0.0K
11:08 351.42 351.56 351.42 351.56 0.0K
11:09 351.66 351.68 351.63 351.63 0.0K
11:10 351.56 351.63 351.56 351.63 0.0K
11:11 351.63 351.63 351.61 351.60 0.0K
11:12 351.61 351.66 351.61 351.66 0.0K
11:13 351.67 351.73 351.67 351.71 0.0K
11:14 351.69 351.77 351.69 351.75 0.0K
11:15 351.76 351.84 351.76 351.83 0.0K
11:16 351.80 351.93 351.80 351.93 0.0K
11:17 351.93 351.93 351.80 351.80 0.0K
11:18 351.81 351.84 351.81 351.83 0.0K
11:19 351.82 351.93 351.82 351.91 0.0K
11:20 351.96 351.97 351.92 351.92 0.0K
11:21 351.91 351.91 351.82 351.83 0.0K
11:22 351.82 351.87 351.82 351.87 0.0K
11:23 351.86 351.90 351.83 351.83 0.0K
11:24 351.83 351.83 351.78 351.80 0.0K
11:25 351.80 351.87 351.80 351.87 0.0K
11:26 351.85 351.85 351.70 351.70 0.0K
11:27 351.67 351.71 351.66 351.66 0.0K
11:28 351.66 351.66 351.65 351.65 0.0K
11:29 351.67 351.67 351.65 351.65 0.0K
11:30 351.65 351.68 351.65 351.65 0.0K
11:31 351.67 351.67 351.62 351.62 0.0K
11:32 351.62 351.63 351.59 351.61 0.0K
11:33 351.62 351.91 351.59 351.91 0.0K
11:34 351.90 351.93 351.90 351.92 0.0K
11:35 351.91 351.99 351.91 351.98 0.0K
11:36 351.95 351.95 351.90 351.91 0.0K
11:37 351.88 351.88 351.83 351.87 0.0K
11:38 351.83 351.83 351.74 351.75 0.0K
11:39 351.71 351.77 351.71 351.77 0.0K
11:40 351.76 351.77 351.74 351.74 0.0K
11:41 351.75 351.77 351.75 351.77 0.0K
11:42 351.73 351.73 351.61 351.61 0.0K
11:43 351.62 351.62 351.60 351.62 0.0K
11:44 351.60 351.66 351.56 351.63 0.0K
11:45 351.65 351.73 351.65 351.71 0.0K
11:46 351.73 351.75 351.71 351.71 0.0K
11:47 351.75 351.76 351.71 351.71 0.0K
11:48 351.74 351.74 351.67 351.69 0.0K
11:49 351.69 351.71 351.65 351.65 0.0K
11:50 351.67 351.75 351.67 351.75 0.0K
11:51 351.77 351.77 351.65 351.68 0.0K
11:52 351.69 351.73 351.66 351.73 0.0K
11:53 351.75 351.78 351.73 351.78 0.0K
11:54 351.79 351.82 351.78 351.82 0.0K
11:55 351.81 351.81 351.76 351.81 0.0K
11:56 351.79 351.83 351.78 351.78 0.0K
11:57 351.77 351.77 351.72 351.74 0.0K
11:58 351.76 351.83 351.76 351.81 0.0K
11:59 351.83 351.83 351.79 351.79 0.0K
12:00 351.81 351.81 351.75 351.77 0.0K
12:01 351.73 351.73 351.67 351.69 0.0K
12:02 351.67 351.67 351.58 351.58 0.0K
12:03 351.54 351.57 351.49 351.49 0.0K
12:04 351.48 351.48 351.40 351.41 0.0K
12:05 351.42 351.43 351.32 351.43 0.0K
12:06 351.45 351.47 351.38 351.41 0.0K
12:07 351.38 351.50 351.38 351.49 0.0K
12:08 351.55 351.60 351.54 351.59 0.0K
12:09 351.62 351.62 351.55 351.55 0.0K
12:10 351.51 351.59 351.51 351.55 0.0K
12:11 351.51 351.52 351.42 351.43 0.0K
12:12 351.42 351.45 351.38 351.38 0.0K
12:13 351.38 351.40 351.34 351.38 0.0K
12:14 351.34 351.43 351.34 351.43 0.0K
12:15 351.46 351.53 351.40 351.42 0.0K
12:16 351.39 351.41 351.31 351.31 0.0K
12:17 351.29 351.36 351.29 351.35 0.0K
12:18 351.37 351.37 351.30 351.34 0.0K
12:19 351.33 351.34 351.29 351.33 0.0K
12:20 351.35 351.39 351.29 351.29 0.0K
12:21 351.26 351.31 351.26 351.31 0.0K
12:22 351.28 351.31 351.22 351.23 0.0K
12:23 351.26 351.26 351.20 351.22 0.0K
12:24 351.23 351.35 351.23 351.35 0.0K
12:25 351.40 351.45 351.40 351.43 0.0K
12:26 351.46 351.49 351.44 351.44 0.0K
12:27 351.40 351.47 351.39 351.47 0.0K
12:28 351.48 351.49 351.44 351.44 0.0K
12:29 351.44 351.46 351.39 351.46 0.0K
12:30 351.47 351.47 351.33 351.37 0.0K
12:31 351.35 351.41 351.35 351.41 0.0K
12:32 351.42 351.44 351.37 351.39 0.0K
12:33 351.42 351.47 351.38 351.46 0.0K
12:34 351.44 351.53 351.44 351.51 0.0K
12:35 351.48 351.55 351.48 351.55 0.0K
12:36 351.56 351.56 351.48 351.53 0.0K
12:37 351.56 351.65 351.56 351.65 0.0K
12:38 351.65 351.65 351.63 351.64 0.0K
12:39 351.65 351.69 351.65 351.69 0.0K
12:40 351.71 351.87 351.71 351.84 0.0K
12:41 351.87 351.91 351.83 351.91 0.0K
12:42 351.92 351.95 351.88 351.95 0.0K
12:43 351.95 351.95 351.93 351.96 0.0K
12:44 351.97 351.99 351.97 351.99 0.0K
12:45 351.96 351.99 351.96 351.99 0.0K
12:46 352.00 352.00 351.97 351.99 0.0K
12:47 351.98 352.03 351.97 351.99 0.0K
12:48 352.04 352.06 352.03 352.03 0.0K
12:49 352.01 352.02 351.98 351.98 0.0K
12:50 351.91 351.93 351.90 351.91 0.0K
12:51 351.92 351.95 351.91 351.92 0.0K
12:52 351.92 351.96 351.92 351.93 0.0K
12:53 351.94 351.95 351.94 351.96 0.0K
12:54 351.98 351.98 351.95 351.95 0.0K
12:55 351.94 351.97 351.94 351.97 0.0K
12:56 351.96 351.97 351.91 351.91 0.0K
12:57 351.92 351.96 351.92 351.95 0.0K
12:58 351.92 351.92 351.91 351.92 0.0K
12:59 351.88 351.88 351.82 351.82 0.0K
13:00 351.81 351.89 351.81 351.85 0.0K
13:01 351.88 351.92 351.85 351.92 0.0K
13:02 351.92 352.01 351.92 351.99 0.0K
13:03 352.00 352.02 351.99 351.99 0.0K
13:04 351.98 351.98 351.95 351.96 0.0K
13:05 351.97 352.02 351.97 352.02 0.0K
13:06 351.99 352.03 351.99 352.03 0.0K
13:07 352.02 352.06 352.02 352.06 0.0K
13:08 352.06 352.11 352.06 352.08 0.0K
13:09 352.08 352.12 352.08 352.12 0.0K
13:10 352.10 352.10 352.05 352.05 0.0K
13:11 352.04 352.11 352.04 352.11 0.0K
13:12 352.09 352.10 352.09 352.10 0.0K
13:13 352.09 352.10 352.09 352.09 0.0K
13:14 352.09 352.09 352.04 352.07 0.0K
13:15 352.06 352.08 352.04 352.08 0.0K
13:16 352.09 352.09 352.05 352.05 0.0K
13:17 352.06 352.07 352.01 352.07 0.0K
13:18 352.04 352.05 352.02 352.03 0.0K
13:19 352.02 352.02 352.01 352.02 0.0K
13:20 352.02 352.02 351.99 352.00 0.0K
13:21 351.98 352.01 351.98 352.00 0.0K
13:22 351.93 352.01 351.92 351.97 0.0K
13:23 351.94 351.98 351.94 351.96 0.0K
13:24 351.98 352.01 351.96 351.99 0.0K
13:25 351.99 352.02 351.96 352.02 0.0K
13:26 352.03 352.06 352.03 352.06 0.0K
13:27 352.07 352.08 352.05 352.08 0.0K
13:28 352.05 352.05 351.89 351.98 0.0K
13:29 351.86 351.89 351.83 351.89 0.0K
13:30 351.81 351.85 351.79 351.85 0.0K
13:31 351.87 351.87 351.87 351.87 0.0K
13:32 351.87 351.87 351.87 351.87 0.0K
13:33 351.87 351.87 351.87 351.87 0.0K
13:34 351.87 351.87 351.87 351.87 0.0K
13:35 351.87 351.87 351.87 351.87 0.0K
13:36 351.87 351.87 351.87 351.87 0.0K
13:37 351.87 351.87 351.87 351.87 0.0K
13:38 351.87 351.87 351.87 351.87 0.0K
13:39 351.87 351.87 351.87 351.87 0.0K
13:40 351.87 351.87 351.87 351.87 0.0K
13:41 351.87 351.87 351.87 351.87 0.0K
13:42 351.87 351.87 351.87 351.87 0.0K
13:43 351.87 351.87 351.87 351.87 0.0K
13:44 351.87 351.87 351.87 351.87 0.0K
13:45 351.87 351.87 351.87 351.87 0.0K
13:46 351.87 351.87 351.87 351.87 0.0K
13:47 351.87 351.87 351.87 351.87 0.0K
13:48 351.87 351.87 351.87 351.87 0.0K
13:49 351.87 351.87 351.87 351.87 0.0K
13:50 351.87 351.87 351.87 351.87 0.0K
13:51 351.87 351.87 351.87 351.87 0.0K
13:52 351.87 351.87 351.87 351.87 0.0K
13:53 351.87 351.87 351.87 351.87 0.0K
13:54 351.87 351.87 351.87 351.87 0.0K
13:55 351.87 351.87 351.87 351.87 0.0K
13:56 351.87 351.87 351.87 351.87 0.0K
13:57 351.87 351.87 351.87 351.87 0.0K
13:58 351.87 351.87 351.87 351.87 0.0K
13:59 351.87 351.87 351.87 351.87 0.0K
14:00 351.87 351.87 351.87 351.87 0.0K
14:01 351.87 351.87 351.87 351.87 0.0K
14:02 351.87 351.87 351.87 351.87 0.0K
14:03 351.87 351.87 351.87 351.87 0.0K
14:04 351.87 351.87 351.87 351.87 0.0K
14:05 351.87 351.87 351.87 351.87 0.0K
14:06 351.87 351.87 351.87 351.87 0.0K
14:07 351.87 351.87 351.87 351.87 0.0K
14:08 351.87 351.87 351.87 351.87 0.0K
14:09 351.87 351.87 351.87 351.87 0.0K
14:10 351.87 351.87 351.87 351.87 0.0K
14:11 351.87 351.87 351.87 351.87 0.0K
14:12 351.87 351.87 351.87 351.87 0.0K
14:13 351.87 351.87 351.87 351.87 0.0K
14:14 351.87 351.87 351.87 351.87 0.0K
14:15 351.87 351.87 351.87 351.87 0.0K
14:16 351.87 351.87 351.87 351.87 0.0K
14:17 351.87 351.87 351.87 351.87 0.0K
14:18 351.87 351.87 351.87 351.87 0.0K
14:19 351.87 351.87 351.87 351.87 0.0K
14:20 351.87 351.87 351.87 351.87 0.0K
14:21 351.87 351.87 351.87 351.87 0.0K
14:22 351.87 351.87 351.87 351.87 0.0K
14:23 351.87 351.87 351.87 351.87 0.0K
14:24 351.87 351.87 351.87 351.87 0.0K
14:25 351.87 351.87 351.87 351.87 0.0K
14:26 351.87 351.87 351.87 351.87 0.0K
14:27 351.87 351.87 351.87 351.87 0.0K
14:28 351.87 351.87 351.87 351.87 0.0K
14:29 351.87 351.87 351.87 351.87 0.0K
14:30 351.87 351.87 351.87 351.87 0.0K
14:31 351.87 351.87 351.87 351.87 0.0K
14:32 351.87 351.87 351.87 351.87 0.0K
14:33 351.87 351.87 351.87 351.87 0.0K
14:34 351.87 351.87 351.87 351.87 0.0K
14:35 351.87 351.87 351.87 351.87 0.0K
14:36 351.87 351.87 351.87 351.87 0.0K
14:37 351.87 351.87 351.87 351.87 0.0K
14:38 351.87 351.87 351.87 351.87 0.0K
14:39 351.87 351.87 351.87 351.87 0.0K
14:40 351.87 351.87 351.87 351.87 0.0K
14:41 351.87 351.87 351.87 351.87 0.0K
14:42 351.87 351.87 351.87 351.87 0.0K
14:43 351.87 351.87 351.87 351.87 0.0K
14:44 351.87 351.87 351.87 351.87 0.0K
14:45 351.87 351.87 351.87 351.87 0.0K
14:46 351.87 351.87 351.87 351.87 0.0K
14:47 351.87 351.87 351.87 351.87 0.0K
14:48 351.87 351.87 351.87 351.87 0.0K
14:49 351.87 351.87 351.87 351.87 0.0K
14:50 351.87 351.87 351.87 351.87 0.0K
14:51 351.87 351.87 351.87 351.87 0.0K
14:52 351.87 351.87 351.87 351.87 0.0K
14:53 351.87 351.87 351.87 351.87 0.0K
14:54 351.87 351.87 351.87 351.87 0.0K
14:55 351.87 351.87 351.87 351.87 0.0K
14:56 351.87 351.87 351.87 351.87 0.0K
14:57 351.87 351.87 351.87 351.87 0.0K
14:58 351.87 351.87 351.87 351.87 0.0K
14:59 351.87 351.87 351.87 351.87 0.0K
15:00 351.87 351.87 351.87 351.87 0.0K
15:01 351.87 351.87 351.87 351.87 0.0K
15:02 351.87 351.87 351.87 351.87 0.0K
15:03 351.87 351.87 351.87 351.87 0.0K
15:04 351.87 351.87 351.87 351.87 0.0K
15:05 351.87 351.87 351.87 351.87 0.0K
15:06 351.87 351.87 351.87 351.87 0.0K
15:07 351.87 351.87 351.87 351.87 0.0K
15:08 351.87 351.87 351.87 351.87 0.0K
15:09 351.87 351.87 351.87 351.87 0.0K
15:10 351.87 351.87 351.87 351.87 0.0K
15:11 351.87 351.87 351.87 351.87 0.0K
15:12 351.87 351.87 351.87 351.87 0.0K
15:13 351.87 351.87 351.87 351.87 0.0K
15:14 351.87 351.87 351.87 351.87 0.0K
15:15 351.87 351.87 351.87 351.87 0.0K
15:16 351.87 351.87 351.87 351.87 0.0K
15:17 351.87 351.87 351.87 351.87 0.0K
15:18 351.87 351.87 351.87 351.87 0.0K
15:19 351.87 351.87 351.87 351.87 0.0K
22:00 350.37 350.62 350.37 350.62 0.0K
22:01 350.69 350.72 350.69 350.69 0.0K
22:02 350.71 350.91 350.71 350.91 0.0K
22:03 350.94 351.09 350.94 351.09 0.0K
22:04 351.11 351.11 351.06 351.06 0.0K
22:05 351.07 351.13 351.06 351.10 0.0K
22:06 351.19 351.19 351.05 351.05 0.0K
22:07 351.05 351.05 351.01 351.05 0.0K
22:08 351.03 351.11 350.99 351.11 0.0K
22:09 351.09 351.09 351.06 351.08 0.0K
22:10 351.07 351.07 351.00 351.00 0.0K
22:11 351.03 351.08 351.02 351.08 0.0K
22:12 351.07 351.12 351.03 351.12 0.0K
22:13 351.12 351.17 351.12 351.17 0.0K
22:14 351.15 351.19 351.15 351.19 0.0K
22:15 351.20 351.20 351.16 351.17 0.0K
22:16 351.19 351.19 351.15 351.17 0.0K
22:17 351.17 351.17 351.11 351.13 0.0K
22:18 351.13 351.13 351.02 351.03 0.0K
22:19 351.05 351.10 351.05 351.08 0.0K
22:20 351.09 351.09 351.06 351.09 0.0K
22:21 351.09 351.17 351.09 351.13 0.0K
22:22 351.13 351.13 351.10 351.12 0.0K
22:23 351.08 351.09 351.05 351.05 0.0K
22:24 351.05 351.05 351.02 351.02 0.0K
22:25 351.04 351.04 350.99 351.02 0.0K
22:26 351.01 351.01 350.97 350.97 0.0K
22:27 350.95 350.98 350.94 350.98 0.0K
22:28 350.94 350.98 350.94 350.94 0.0K
22:29 350.92 351.02 350.92 351.02 0.0K
22:30 351.08 351.10 351.02 351.02 0.0K
22:31 351.05 351.05 351.02 351.03 0.0K
22:32 351.02 351.02 350.97 351.02 0.0K
22:33 351.02 351.06 351.02 351.05 0.0K
22:34 351.04 351.06 351.02 351.06 0.0K
22:35 351.04 351.09 351.04 351.09 0.0K
22:36 351.07 351.08 351.05 351.05 0.0K
22:37 351.01 351.01 350.86 350.86 0.0K
22:38 350.84 350.92 350.83 350.92 0.0K
22:39 350.90 350.92 350.87 350.87 0.0K
22:40 350.84 350.84 350.77 350.77 0.0K
22:41 350.78 350.83 350.76 350.81 0.0K
22:42 350.79 350.82 350.79 350.82 0.0K
22:43 350.78 350.85 350.78 350.85 0.0K
22:44 350.89 350.98 350.89 350.95 0.0K
22:45 350.96 350.98 350.96 350.97 0.0K
22:46 350.94 350.98 350.94 350.96 0.0K
22:47 350.88 350.88 350.81 350.81 0.0K
22:48 350.81 350.87 350.81 350.86 0.0K
22:49 350.86 350.87 350.85 350.87 0.0K
22:50 350.87 350.93 350.87 350.91 0.0K
22:51 350.91 350.94 350.91 350.94 0.0K
22:52 350.94 350.97 350.94 350.95 0.0K
22:53 350.93 351.01 350.93 351.01 0.0K
22:54 351.03 351.12 351.02 351.12 0.0K
22:55 351.10 351.11 351.08 351.11 0.0K
22:56 351.15 351.23 351.14 351.23 0.0K
22:57 351.22 351.22 351.15 351.18 0.0K
22:58 351.18 351.20 351.18 351.20 0.0K
22:59 351.20 351.22 351.16 351.22 0.0K
23:00 351.22 351.29 351.22 351.29 0.0K
23:01 351.28 351.31 351.22 351.22 0.0K
23:02 351.23 351.31 351.23 351.29 0.0K
23:03 351.29 351.29 351.26 351.26 0.0K
23:04 351.24 351.30 351.24 351.30 0.0K
23:05 351.31 351.31 351.29 351.30 0.0K
23:06 351.30 351.35 351.27 351.35 0.0K
23:07 351.37 351.41 351.37 351.37 0.0K
23:08 351.36 351.41 351.36 351.41 0.0K
23:09 351.44 351.47 351.44 351.46 0.0K
23:10 351.49 351.54 351.49 351.54 0.0K
23:11 351.53 351.79 351.50 351.79 0.0K
23:12 351.80 351.80 351.71 351.75 0.0K
23:13 351.73 351.74 351.73 351.73 0.0K
23:14 351.73 351.74 351.68 351.69 0.0K
23:15 351.71 351.71 351.63 351.63 0.0K
23:16 351.63 351.63 351.60 351.62 0.0K
23:17 351.59 351.60 351.56 351.60 0.0K
23:18 351.60 351.60 351.57 351.58 0.0K
23:19 351.57 351.58 351.56 351.56 0.0K
23:20 351.56 351.56 351.53 351.54 0.0K
23:21 351.54 351.54 351.47 351.47 0.0K
23:22 351.51 351.56 351.51 351.56 0.0K
23:23 351.56 351.57 351.55 351.56 0.0K
23:24 351.57 351.57 351.54 351.55 0.0K
23:25 351.47 351.47 351.47 351.47 0.0K
23:26 351.45 351.45 351.33 351.33 0.0K
23:27 351.33 351.35 351.33 351.35 0.0K
23:28 351.36 351.40 351.36 351.38 0.0K
23:29 351.37 351.41 351.37 351.41 0.0K
23:30 351.42 351.42 351.36 351.36 0.0K
23:31 351.37 351.42 351.37 351.39 0.0K
23:32 351.39 351.39 351.36 351.36 0.0K
23:33 351.36 351.42 351.36 351.42 0.0K
23:34 351.43 351.43 351.38 351.38 0.0K
23:35 351.38 351.40 351.38 351.40 0.0K
23:36 351.37 351.37 351.31 351.34 0.0K
23:37 351.34 351.38 351.34 351.38 0.0K
23:38 351.38 351.41 351.38 351.41 0.0K
23:39 351.39 351.42 351.34 351.34 0.0K
23:40 351.34 351.37 351.34 351.34 0.0K
23:41 351.35 351.40 351.34 351.40 0.0K
23:42 351.34 351.39 351.34 351.34 0.0K
23:43 351.37 351.37 351.32 351.32 0.0K
23:44 351.34 351.34 351.33 351.33 0.0K
23:45 351.33 351.34 351.30 351.30 0.0K
23:46 351.30 351.30 351.29 351.29 0.0K
23:47 351.29 351.32 351.27 351.32 0.0K
23:48 351.37 351.40 351.37 351.40 0.0K
23:49 351.42 351.42 351.38 351.38 0.0K
23:50 351.41 351.42 351.40 351.40 0.0K
23:51 351.40 351.40 351.39 351.39 0.0K
23:52 351.37 351.38 351.35 351.38 0.0K
23:53 351.40 351.42 351.39 351.42 0.0K
23:54 351.41 351.42 351.31 351.31 0.0K
23:55 351.30 351.30 351.26 351.27 0.0K
23:56 351.27 351.30 351.26 351.28 0.0K
23:57 351.26 351.26 351.22 351.22 0.0K
23:58 351.22 351.23 351.18 351.22 0.0K
23:59 351.22 351.26 351.22 351.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available