Bloomsbury Publishing

BLPU
🏛️ uk →
478.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 485.00 485.00 475.00 475.00 0.1K
08:04 472.50 472.50 472.50 472.50 0.0K
08:05 473.05 473.05 473.05 473.05 4.2K
08:08 470.00 470.00 469.00 469.00 0.4K
08:09 473.50 473.50 472.50 472.50 0.0K
08:11 469.00 469.00 469.00 469.00 0.0K
08:15 472.30 472.30 472.30 472.30 0.6K
08:16 470.96 470.96 470.96 470.96 0.1K
08:19 472.50 472.50 472.50 472.50 0.5K
08:21 473.00 473.00 473.00 473.00 0.3K
08:22 473.50 473.50 473.50 473.50 0.3K
08:30 473.40 473.40 472.00 472.00 0.1K
08:31 472.91 472.91 472.91 472.91 0.0K
08:34 473.50 473.50 473.50 473.50 0.0K
08:37 473.50 473.50 473.50 473.50 0.0K
08:39 474.00 475.00 474.00 475.00 0.7K
08:43 474.82 474.82 474.82 474.82 0.8K
08:55 474.00 474.00 474.00 474.00 0.2K
08:56 475.41 475.41 475.41 475.41 2.1K
09:11 474.38 474.38 474.38 474.38 0.6K
09:13 476.00 476.00 476.00 476.00 0.0K
09:24 476.00 476.00 476.00 476.00 0.0K
09:25 475.03 475.03 475.03 475.03 0.4K
09:28 474.50 474.50 474.50 474.50 0.0K
09:42 475.50 475.50 475.50 475.50 0.0K
09:43 475.50 475.50 472.50 472.50 6.0K
09:50 472.91 472.91 472.91 472.91 0.3K
09:54 472.50 472.50 472.50 472.50 2.1K
10:01 473.50 474.50 473.50 474.50 10.4K
10:08 473.00 473.00 473.00 473.00 0.6K
10:25 474.00 474.00 474.00 474.00 0.1K
10:28 473.73 473.73 473.73 473.73 0.4K
10:32 474.00 474.00 474.00 474.00 0.0K
10:33 472.50 472.50 472.50 472.50 0.0K
10:35 473.25 473.25 473.25 473.25 0.1K
10:42 474.00 474.00 474.00 474.00 13.3K
10:45 474.00 474.00 474.00 474.00 0.0K
10:59 473.50 473.50 473.50 473.50 0.1K
11:36 474.00 474.00 474.00 474.00 0.0K
11:41 474.00 474.00 474.00 474.00 0.0K
11:44 474.00 474.00 474.00 474.00 0.0K
11:46 474.00 474.00 474.00 474.00 0.1K
12:01 474.00 474.00 474.00 474.00 0.2K
12:06 473.01 473.01 473.01 473.01 0.0K
12:11 473.00 473.00 473.00 473.00 0.2K
12:15 474.00 474.00 474.00 474.00 0.0K
12:20 472.00 472.00 472.00 472.00 1.4K
12:32 470.50 470.50 470.50 470.50 0.3K
12:38 471.08 472.00 471.08 472.00 1.0K
12:46 470.89 470.89 470.89 470.89 0.5K
12:52 470.50 470.50 470.50 470.50 0.0K
12:53 470.50 470.50 470.50 470.50 0.1K
13:00 472.00 472.50 472.00 472.50 0.3K
13:02 472.00 472.00 472.00 472.00 0.0K
13:05 472.00 472.00 472.00 472.00 0.0K
13:14 472.00 472.00 472.00 472.00 0.2K
13:15 470.50 470.50 470.50 470.50 0.0K
13:27 472.00 472.00 472.00 472.00 0.0K
13:35 472.00 472.00 472.00 472.00 0.0K
13:55 472.00 472.00 472.00 472.00 0.1K
14:10 471.50 472.50 471.50 472.50 2.8K
14:26 472.63 473.00 471.50 471.50 3.2K
14:31 472.50 472.50 472.50 472.50 0.0K
14:33 471.50 471.50 471.50 471.50 0.0K
14:34 472.50 474.00 472.50 474.00 0.2K
14:44 472.50 472.50 472.50 472.50 0.0K
14:48 473.50 473.50 473.00 473.00 0.9K
14:49 471.00 472.00 471.00 472.00 4.1K
14:50 473.50 473.50 473.50 473.50 0.1K
14:55 473.50 473.50 473.50 473.50 0.0K
15:07 472.50 472.50 472.50 472.50 0.8K
15:15 472.98 472.98 472.50 472.50 0.0K
15:18 473.00 473.00 473.00 473.00 0.5K
15:24 472.60 472.60 472.60 472.60 0.2K
15:27 472.50 472.50 472.50 472.50 1.2K
15:28 472.50 472.50 472.50 472.50 0.0K
15:38 471.50 471.50 471.50 471.50 0.1K
15:39 471.50 471.50 471.50 471.50 0.2K
15:40 471.76 471.76 471.76 471.76 1.0K
15:44 471.50 471.50 471.50 471.50 0.1K
15:45 471.50 471.50 471.50 471.50 0.1K
15:54 472.50 472.50 472.50 472.50 0.0K
16:00 472.50 472.50 472.50 472.50 0.8K
16:02 473.00 473.00 473.00 473.00 0.0K
16:03 472.06 472.06 472.06 472.06 1.7K
16:04 471.50 471.50 471.50 471.50 0.3K
16:07 471.00 471.00 471.00 471.00 0.0K
16:08 472.50 473.00 472.50 473.00 0.6K
16:09 474.00 474.00 474.00 474.00 0.1K
16:12 474.00 474.00 474.00 474.00 0.8K
16:13 473.00 473.00 473.00 473.00 12.1K
16:14 472.50 472.50 472.50 472.50 0.1K
16:15 473.50 473.50 473.50 473.50 0.4K
16:18 473.50 473.50 473.50 473.50 0.5K
16:20 473.00 474.00 473.00 474.00 0.2K
16:27 474.00 474.00 473.78 473.78 0.0K
16:29 472.50 474.00 472.50 472.50 20.1K
16:35 473.50 473.50 473.50 473.50 95.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available