478.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 367.36 | 368.00 | 355.00 | 360.00 | 0.0M |
| 2021-12-30 | 370.00 | 371.00 | 354.00 | 368.00 | 0.0M |
| 2021-12-29 | 363.00 | 375.00 | 354.00 | 363.00 | 0.0M |
| 2021-12-24 | 353.75 | 366.00 | 353.75 | 363.00 | 0.0M |
| 2021-12-23 | 361.24 | 368.00 | 360.00 | 364.00 | 0.0M |
| 2021-12-22 | 344.64 | 371.00 | 344.64 | 358.00 | 0.1M |
| 2021-12-21 | 342.20 | 352.00 | 338.00 | 352.00 | 0.0M |
| 2021-12-20 | 351.33 | 355.00 | 335.00 | 335.00 | 0.0M |
| 2021-12-17 | 343.00 | 354.00 | 343.00 | 353.00 | 0.1M |
| 2021-12-16 | 335.06 | 355.00 | 335.06 | 344.00 | 0.1M |
| 2021-12-15 | 339.00 | 342.59 | 330.00 | 332.00 | 0.1M |
| 2021-12-14 | 348.84 | 361.00 | 335.65 | 339.00 | 0.1M |
| 2021-12-13 | 353.00 | 367.00 | 349.00 | 349.00 | 0.0M |
| 2021-12-10 | 346.00 | 369.00 | 346.00 | 352.00 | 0.0M |
| 2021-12-09 | 349.72 | 364.00 | 348.00 | 348.00 | 0.0M |
| 2021-12-08 | 358.50 | 365.00 | 355.00 | 365.00 | 0.0M |
| 2021-12-07 | 356.03 | 356.03 | 346.00 | 353.00 | 0.1M |
| 2021-12-06 | 355.00 | 368.00 | 349.68 | 352.00 | 0.0M |
| 2021-12-03 | 346.00 | 357.00 | 346.00 | 354.00 | 0.1M |
| 2021-12-02 | 357.20 | 358.00 | 348.00 | 351.00 | 0.1M |
| 2021-12-01 | 365.00 | 365.00 | 352.00 | 360.00 | 0.1M |
| 2021-11-30 | 352.00 | 367.00 | 346.00 | 367.00 | 0.1M |
| 2021-11-29 | 359.74 | 365.36 | 351.00 | 355.00 | 0.1M |
| 2021-11-26 | 355.91 | 382.00 | 351.00 | 364.00 | 0.1M |
| 2021-11-25 | 370.46 | 373.00 | 357.00 | 362.00 | 0.1M |
| 2021-11-24 | 381.38 | 381.38 | 356.00 | 365.00 | 0.0M |
| 2021-11-23 | 379.00 | 388.00 | 360.00 | 362.00 | 0.1M |
| 2021-11-22 | 385.00 | 390.00 | 379.00 | 380.00 | 0.0M |
| 2021-11-19 | 380.00 | 390.00 | 377.70 | 380.00 | 0.1M |
| 2021-11-18 | 375.65 | 385.00 | 372.00 | 380.00 | 0.0M |
| 2021-11-17 | 377.54 | 380.00 | 371.33 | 375.00 | 0.0M |
| 2021-11-16 | 368.06 | 382.79 | 367.04 | 374.00 | 0.1M |
| 2021-11-15 | 369.00 | 380.00 | 356.00 | 380.00 | 0.1M |
| 2021-11-12 | 355.88 | 364.29 | 351.00 | 351.00 | 1.0M |
| 2021-11-11 | 366.00 | 366.00 | 346.00 | 353.00 | 0.1M |
| 2021-11-10 | 371.98 | 378.00 | 353.00 | 366.00 | 0.0M |
| 2021-11-09 | 366.40 | 376.44 | 360.00 | 368.00 | 0.1M |
| 2021-11-08 | 371.20 | 376.00 | 354.00 | 358.00 | 0.0M |
| 2021-11-05 | 367.22 | 376.76 | 365.00 | 365.00 | 0.0M |
| 2021-11-04 | 370.00 | 391.00 | 353.00 | 362.00 | 0.2M |
| 2021-11-03 | 400.00 | 400.00 | 372.00 | 372.00 | 0.1M |
| 2021-11-02 | 370.00 | 401.00 | 367.00 | 394.00 | 0.2M |
| 2021-11-01 | 350.00 | 384.00 | 350.00 | 365.00 | 0.0M |
| 2021-10-29 | 355.00 | 380.27 | 354.00 | 362.00 | 0.1M |
| 2021-10-28 | 371.00 | 390.00 | 354.00 | 366.00 | 0.1M |
| 2021-10-27 | 367.80 | 402.00 | 356.00 | 367.00 | 0.2M |
| 2021-10-26 | 346.00 | 369.00 | 339.40 | 352.00 | 0.7M |
| 2021-10-25 | 335.08 | 355.00 | 332.00 | 355.00 | 0.1M |
| 2021-10-22 | 344.24 | 353.00 | 333.54 | 342.00 | 0.0M |
| 2021-10-21 | 342.00 | 350.00 | 337.00 | 350.00 | 0.0M |
| 2021-10-20 | 344.50 | 354.00 | 332.00 | 343.00 | 0.0M |
| 2021-10-19 | 353.00 | 354.00 | 341.00 | 342.00 | 0.1M |
| 2021-10-18 | 335.00 | 352.00 | 328.00 | 352.00 | 0.1M |
| 2021-10-15 | 332.71 | 335.00 | 330.00 | 334.00 | 0.1M |
| 2021-10-14 | 331.00 | 348.00 | 330.00 | 330.00 | 0.0M |
| 2021-10-13 | 344.80 | 351.00 | 333.88 | 337.00 | 0.1M |
| 2021-10-12 | 334.68 | 354.00 | 334.68 | 342.00 | 0.1M |
| 2021-10-11 | 330.00 | 353.00 | 330.00 | 348.00 | 0.0M |
| 2021-10-08 | 345.00 | 354.00 | 330.00 | 343.00 | 0.1M |
| 2021-10-07 | 348.60 | 348.60 | 337.00 | 343.00 | 0.1M |
| 2021-10-06 | 328.96 | 346.00 | 325.00 | 336.00 | 0.1M |
| 2021-10-05 | 317.09 | 334.00 | 317.09 | 327.00 | 0.2M |
| 2021-10-04 | 323.23 | 332.16 | 309.41 | 319.00 | 0.1M |
| 2021-10-01 | 330.00 | 333.00 | 320.00 | 327.00 | 0.1M |
| 2021-09-30 | 344.00 | 344.00 | 333.00 | 333.00 | 0.0M |
| 2021-09-29 | 343.69 | 350.10 | 336.00 | 337.00 | 0.1M |
| 2021-09-28 | 350.00 | 355.72 | 340.00 | 346.00 | 0.0M |
| 2021-09-27 | 353.00 | 359.00 | 345.85 | 350.00 | 0.3M |
| 2021-09-24 | 354.21 | 359.81 | 351.00 | 351.00 | 0.0M |
| 2021-09-23 | 350.00 | 357.60 | 350.00 | 356.00 | 0.0M |
| 2021-09-22 | 349.00 | 355.00 | 345.00 | 353.00 | 0.4M |
| 2021-09-21 | 359.00 | 359.00 | 346.00 | 350.00 | 0.0M |
| 2021-09-20 | 360.00 | 360.00 | 344.00 | 350.00 | 0.1M |
| 2021-09-17 | 347.73 | 360.00 | 347.73 | 350.00 | 0.1M |
| 2021-09-16 | 355.00 | 355.00 | 345.00 | 352.00 | 0.0M |
| 2021-09-15 | 347.73 | 350.00 | 346.00 | 350.00 | 0.0M |
| 2021-09-14 | 350.00 | 350.00 | 344.00 | 350.00 | 0.1M |
| 2021-09-13 | 339.00 | 350.00 | 339.00 | 350.00 | 0.0M |
| 2021-09-10 | 344.00 | 349.00 | 333.28 | 349.00 | 0.0M |
| 2021-09-09 | 330.00 | 348.00 | 330.00 | 334.00 | 0.0M |
| 2021-09-08 | 335.00 | 354.00 | 327.00 | 327.00 | 0.0M |
| 2021-09-07 | 339.00 | 355.00 | 336.00 | 338.00 | 0.0M |
| 2021-09-06 | 346.46 | 359.00 | 335.00 | 340.00 | 0.1M |
| 2021-09-03 | 348.60 | 360.00 | 338.00 | 338.00 | 0.1M |
| 2021-09-02 | 357.96 | 359.00 | 353.00 | 356.00 | 0.0M |
| 2021-09-01 | 354.00 | 359.00 | 348.48 | 357.00 | 0.1M |
| 2021-08-31 | 350.00 | 354.00 | 340.00 | 353.00 | 0.1M |
| 2021-08-27 | 347.48 | 350.50 | 338.09 | 343.00 | 0.1M |
| 2021-08-26 | 342.00 | 347.74 | 341.00 | 341.00 | 0.0M |
| 2021-08-25 | 345.02 | 351.00 | 342.00 | 347.00 | 0.0M |
| 2021-08-24 | 350.00 | 354.00 | 343.00 | 351.00 | 0.1M |
| 2021-08-23 | 347.00 | 355.92 | 344.17 | 351.00 | 0.1M |
| 2021-08-20 | 342.00 | 353.00 | 319.00 | 346.00 | 0.1M |
| 2021-08-19 | 349.00 | 355.00 | 349.00 | 353.00 | 0.0M |
| 2021-08-18 | 350.00 | 361.00 | 342.00 | 342.00 | 0.0M |
| 2021-08-17 | 357.60 | 366.00 | 350.00 | 356.00 | 0.0M |
| 2021-08-16 | 369.34 | 373.31 | 353.00 | 357.00 | 0.1M |
| 2021-08-13 | 363.00 | 371.00 | 352.00 | 352.00 | 0.2M |
| 2021-08-12 | 369.40 | 379.00 | 351.10 | 362.00 | 0.0M |
| 2021-08-11 | 363.95 | 369.00 | 363.00 | 368.00 | 0.1M |
| 2021-08-10 | 360.50 | 365.00 | 357.00 | 365.00 | 0.1M |
| 2021-08-09 | 339.00 | 363.00 | 339.00 | 357.00 | 0.4M |
| 2021-08-06 | 342.00 | 344.00 | 336.00 | 340.00 | 0.1M |
| 2021-08-05 | 343.00 | 350.00 | 340.00 | 342.00 | 0.1M |
| 2021-08-04 | 342.99 | 357.00 | 330.45 | 346.00 | 0.1M |
| 2021-08-03 | 347.80 | 348.00 | 340.00 | 343.00 | 0.1M |
| 2021-08-02 | 358.20 | 371.71 | 341.06 | 347.00 | 0.1M |
| 2021-07-30 | 351.00 | 362.14 | 351.00 | 361.00 | 0.1M |
| 2021-07-29 | 378.21 | 380.00 | 351.00 | 365.00 | 0.2M |
| 2021-07-28 | 371.37 | 393.58 | 371.37 | 377.22 | 0.2M |
| 2021-07-27 | 392.96 | 393.79 | 356.54 | 382.09 | 0.2M |
| 2021-07-26 | 373.32 | 394.77 | 371.37 | 390.87 | 0.1M |
| 2021-07-23 | 351.88 | 381.06 | 351.88 | 370.40 | 0.1M |
| 2021-07-22 | 353.89 | 361.21 | 351.88 | 356.75 | 0.1M |
| 2021-07-21 | 348.75 | 360.65 | 330.20 | 351.88 | 0.1M |
| 2021-07-20 | 334.91 | 349.93 | 327.51 | 341.16 | 0.1M |
| 2021-07-19 | 344.15 | 349.93 | 331.41 | 336.28 | 0.1M |
| 2021-07-16 | 328.87 | 346.03 | 324.59 | 333.36 | 0.3M |
| 2021-07-15 | 331.41 | 334.33 | 325.56 | 328.48 | 0.0M |
| 2021-07-14 | 342.44 | 349.93 | 326.53 | 333.36 | 0.0M |
| 2021-07-13 | 331.10 | 337.26 | 329.46 | 331.41 | 0.1M |
| 2021-07-12 | 328.48 | 340.18 | 327.70 | 334.33 | 0.1M |
| 2021-07-09 | 328.48 | 334.33 | 323.61 | 329.46 | 0.1M |
| 2021-07-08 | 339.07 | 345.05 | 325.56 | 328.48 | 0.0M |
| 2021-07-07 | 340.18 | 341.16 | 335.31 | 341.16 | 0.1M |
| 2021-07-06 | 337.48 | 350.90 | 337.48 | 340.18 | 0.1M |
| 2021-07-05 | 336.28 | 349.93 | 336.28 | 339.21 | 0.0M |
| 2021-07-02 | 331.41 | 349.93 | 324.00 | 337.26 | 0.0M |
| 2021-07-01 | 322.64 | 349.93 | 322.64 | 331.41 | 0.0M |
| 2021-06-30 | 343.11 | 343.11 | 332.38 | 339.21 | 0.0M |
| 2021-06-29 | 342.13 | 345.05 | 327.51 | 337.26 | 0.0M |
| 2021-06-28 | 328.41 | 347.00 | 322.64 | 342.13 | 0.0M |
| 2021-06-25 | 342.13 | 346.03 | 327.41 | 346.03 | 0.0M |
| 2021-06-24 | 340.00 | 348.95 | 333.36 | 341.16 | 0.1M |
| 2021-06-23 | 341.16 | 344.47 | 322.44 | 337.26 | 0.1M |
| 2021-06-22 | 338.23 | 339.21 | 321.66 | 336.28 | 0.0M |
| 2021-06-21 | 339.05 | 349.93 | 318.44 | 327.51 | 0.1M |
| 2021-06-18 | 327.51 | 348.95 | 320.69 | 320.69 | 0.1M |
| 2021-06-17 | 328.97 | 334.33 | 321.66 | 329.46 | 0.0M |
| 2021-06-16 | 345.05 | 345.05 | 322.64 | 330.43 | 0.1M |
| 2021-06-15 | 341.16 | 346.03 | 330.14 | 337.26 | 0.3M |
| 2021-06-14 | 346.03 | 349.93 | 333.36 | 334.33 | 0.1M |
| 2021-06-11 | 341.79 | 349.93 | 332.38 | 347.00 | 0.1M |
| 2021-06-10 | 331.47 | 347.00 | 326.44 | 346.03 | 0.1M |
| 2021-06-09 | 330.82 | 349.93 | 321.66 | 331.41 | 0.1M |
| 2021-06-08 | 338.52 | 343.11 | 321.66 | 321.66 | 0.2M |
| 2021-06-07 | 341.64 | 345.05 | 326.01 | 344.08 | 0.1M |
| 2021-06-04 | 340.08 | 342.13 | 326.53 | 337.26 | 0.1M |
| 2021-06-03 | 336.28 | 356.75 | 329.46 | 332.38 | 0.2M |
| 2021-06-02 | 323.61 | 348.95 | 312.90 | 335.31 | 0.3M |
| 2021-06-01 | 310.94 | 325.11 | 301.19 | 301.19 | 0.1M |
| 2021-05-28 | 297.29 | 309.96 | 297.29 | 309.96 | 0.0M |
| 2021-05-27 | 308.01 | 309.96 | 297.29 | 306.07 | 0.0M |
| 2021-05-26 | 319.71 | 319.71 | 299.24 | 299.24 | 0.0M |
| 2021-05-25 | 308.01 | 317.76 | 303.14 | 303.14 | 0.0M |
| 2021-05-24 | 317.42 | 320.69 | 305.09 | 315.81 | 0.1M |
| 2021-05-21 | 300.22 | 328.48 | 293.39 | 313.86 | 0.1M |
| 2021-05-20 | 296.32 | 300.22 | 291.44 | 300.22 | 0.1M |
| 2021-05-19 | 294.17 | 301.19 | 294.17 | 294.37 | 0.0M |
| 2021-05-18 | 302.17 | 302.17 | 292.42 | 297.29 | 0.0M |
| 2021-05-17 | 296.67 | 302.17 | 285.60 | 296.32 | 0.0M |
| 2021-05-14 | 283.65 | 301.19 | 283.65 | 288.52 | 0.0M |
| 2021-05-13 | 290.16 | 291.44 | 285.05 | 285.60 | 0.0M |
| 2021-05-12 | 291.44 | 295.34 | 287.55 | 292.42 | 0.0M |
| 2021-05-11 | 297.29 | 306.07 | 285.72 | 290.47 | 0.2M |
| 2021-05-10 | 298.11 | 305.09 | 289.50 | 299.24 | 0.0M |
| 2021-05-07 | 305.09 | 307.04 | 297.29 | 297.29 | 0.1M |
| 2021-05-06 | 298.27 | 306.07 | 295.34 | 305.09 | 0.0M |
| 2021-05-05 | 297.29 | 301.19 | 291.44 | 292.42 | 0.1M |
| 2021-05-04 | 293.39 | 306.07 | 290.47 | 297.29 | 0.0M |
| 2021-04-30 | 301.19 | 301.19 | 293.39 | 293.39 | 0.0M |
| 2021-04-29 | 288.52 | 306.07 | 288.52 | 299.24 | 0.0M |
| 2021-04-28 | 301.19 | 301.19 | 289.50 | 289.50 | 0.0M |
| 2021-04-27 | 307.04 | 307.04 | 290.47 | 298.27 | 0.1M |
| 2021-04-26 | 287.55 | 308.99 | 285.60 | 297.29 | 0.1M |
| 2021-04-23 | 269.03 | 296.32 | 269.03 | 295.34 | 0.1M |
| 2021-04-22 | 286.04 | 289.50 | 271.95 | 272.92 | 0.1M |
| 2021-04-21 | 301.19 | 301.19 | 281.70 | 281.70 | 0.1M |
| 2021-04-20 | 296.66 | 304.53 | 292.42 | 295.34 | 0.1M |
| 2021-04-19 | 295.15 | 303.14 | 293.39 | 296.32 | 0.1M |
| 2021-04-16 | 291.20 | 307.04 | 286.41 | 302.17 | 0.1M |
| 2021-04-15 | 297.29 | 302.17 | 290.47 | 296.32 | 0.0M |
| 2021-04-14 | 292.42 | 296.42 | 283.29 | 296.32 | 0.1M |
| 2021-04-13 | 282.67 | 292.93 | 278.77 | 292.42 | 0.1M |
| 2021-04-12 | 278.42 | 292.42 | 278.42 | 284.62 | 0.0M |
| 2021-04-09 | 277.16 | 292.42 | 277.16 | 292.42 | 0.1M |
| 2021-04-08 | 289.19 | 289.50 | 275.85 | 277.80 | 0.1M |
| 2021-04-07 | 274.87 | 289.69 | 274.87 | 284.62 | 0.1M |
| 2021-04-06 | 288.13 | 290.47 | 274.86 | 282.67 | 0.1M |
| 2021-04-01 | 272.92 | 289.50 | 272.92 | 284.62 | 0.1M |
| 2021-03-31 | 274.87 | 289.50 | 273.90 | 278.77 | 0.1M |
| 2021-03-30 | 291.44 | 291.44 | 280.72 | 280.72 | 0.1M |
| 2021-03-29 | 290.47 | 291.44 | 273.90 | 291.44 | 0.0M |
| 2021-03-26 | 285.22 | 291.44 | 278.77 | 284.62 | 0.2M |
| 2021-03-25 | 278.77 | 290.47 | 277.80 | 280.72 | 0.2M |
| 2021-03-24 | 282.67 | 301.19 | 272.92 | 290.47 | 0.4M |
| 2021-03-23 | 267.95 | 272.92 | 257.33 | 261.23 | 0.1M |
| 2021-03-22 | 271.35 | 275.85 | 261.23 | 269.03 | 0.1M |
| 2021-03-19 | 264.15 | 274.87 | 264.15 | 273.90 | 0.1M |
| 2021-03-18 | 268.05 | 286.57 | 260.25 | 272.92 | 0.1M |
| 2021-03-17 | 272.53 | 281.70 | 272.53 | 275.85 | 0.1M |
| 2021-03-16 | 273.90 | 286.57 | 269.33 | 272.92 | 0.1M |
| 2021-03-15 | 269.03 | 286.57 | 269.03 | 276.82 | 0.9M |
| 2021-03-12 | 282.67 | 294.37 | 264.15 | 282.67 | 0.5M |
| 2021-03-11 | 282.67 | 292.42 | 266.10 | 281.70 | 0.5M |
| 2021-03-10 | 261.03 | 281.70 | 258.30 | 279.75 | 0.1M |
| 2021-03-09 | 266.10 | 274.87 | 254.40 | 266.10 | 0.1M |
| 2021-03-08 | 256.58 | 261.23 | 251.48 | 253.43 | 0.1M |
| 2021-03-05 | 251.48 | 267.08 | 251.48 | 255.38 | 0.2M |
| 2021-03-04 | 255.23 | 258.58 | 248.56 | 258.30 | 0.2M |
| 2021-03-03 | 257.33 | 264.15 | 248.56 | 258.30 | 0.1M |
| 2021-03-02 | 270.98 | 270.98 | 257.33 | 257.33 | 0.1M |
| 2021-03-01 | 272.30 | 276.82 | 261.23 | 261.23 | 0.1M |
| 2021-02-26 | 276.82 | 276.82 | 258.30 | 261.23 | 0.0M |
| 2021-02-25 | 271.95 | 272.08 | 261.23 | 263.18 | 0.1M |
| 2021-02-24 | 260.37 | 271.95 | 260.37 | 268.05 | 0.1M |
| 2021-02-23 | 269.00 | 270.98 | 255.38 | 267.08 | 0.1M |
| 2021-02-22 | 282.67 | 282.67 | 264.15 | 270.98 | 0.1M |
| 2021-02-19 | 272.92 | 278.77 | 270.00 | 273.90 | 0.0M |
| 2021-02-18 | 281.70 | 283.96 | 270.00 | 276.82 | 0.1M |
| 2021-02-17 | 279.94 | 281.70 | 274.87 | 278.77 | 0.0M |
| 2021-02-16 | 276.79 | 281.70 | 270.98 | 280.72 | 0.2M |
| 2021-02-15 | 282.67 | 284.62 | 272.92 | 278.77 | 0.1M |
| 2021-02-12 | 289.73 | 290.47 | 273.90 | 279.75 | 0.1M |
| 2021-02-11 | 284.62 | 294.37 | 284.62 | 285.60 | 0.1M |
| 2021-02-10 | 296.32 | 297.29 | 284.62 | 292.42 | 0.1M |
| 2021-02-09 | 286.57 | 298.27 | 286.57 | 294.37 | 0.0M |
| 2021-02-08 | 292.42 | 310.94 | 279.75 | 292.42 | 0.1M |
| 2021-02-05 | 284.57 | 292.42 | 275.85 | 292.42 | 0.1M |
| 2021-02-04 | 289.98 | 296.32 | 272.92 | 286.57 | 0.2M |
| 2021-02-03 | 282.67 | 291.44 | 278.77 | 288.52 | 0.1M |
| 2021-02-02 | 284.78 | 287.55 | 272.21 | 279.75 | 0.2M |
| 2021-02-01 | 302.17 | 302.17 | 274.87 | 282.67 | 0.1M |
| 2021-01-29 | 302.17 | 318.74 | 285.60 | 298.27 | 0.3M |
| 2021-01-28 | 279.75 | 282.67 | 270.78 | 276.82 | 0.1M |
| 2021-01-27 | 267.08 | 281.70 | 264.15 | 281.70 | 1.1M |
| 2021-01-26 | 272.73 | 282.67 | 264.15 | 271.95 | 0.1M |
| 2021-01-25 | 273.71 | 285.86 | 257.33 | 270.00 | 0.3M |
| 2021-01-22 | 280.72 | 283.65 | 272.92 | 276.82 | 0.0M |
| 2021-01-21 | 279.25 | 291.44 | 277.80 | 279.75 | 0.1M |
| 2021-01-20 | 287.23 | 287.69 | 273.90 | 282.67 | 0.1M |
| 2021-01-19 | 290.47 | 290.47 | 274.08 | 276.82 | 0.1M |
| 2021-01-18 | 278.86 | 287.55 | 274.87 | 281.70 | 0.1M |
| 2021-01-15 | 290.50 | 292.89 | 275.85 | 282.67 | 0.1M |
| 2021-01-14 | 292.01 | 295.34 | 288.52 | 292.42 | 0.1M |
| 2021-01-13 | 287.47 | 295.34 | 283.65 | 295.34 | 0.1M |
| 2021-01-12 | 292.42 | 292.42 | 282.67 | 290.47 | 0.1M |
| 2021-01-11 | 292.61 | 301.19 | 289.50 | 289.50 | 0.2M |
| 2021-01-08 | 295.34 | 301.19 | 285.60 | 290.47 | 0.0M |
| 2021-01-07 | 302.17 | 302.17 | 283.65 | 294.86 | 0.1M |
| 2021-01-06 | 290.47 | 298.27 | 278.77 | 298.27 | 0.1M |
| 2021-01-05 | 291.80 | 293.66 | 280.72 | 292.42 | 0.1M |
| 2021-01-04 | 287.72 | 297.29 | 278.77 | 278.77 | 0.1M |