478.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 678.00 | 678.00 | 674.00 | 674.00 | 0.0M |
| 2024-12-30 | 672.00 | 676.00 | 666.00 | 668.00 | 0.1M |
| 2024-12-27 | 668.00 | 678.00 | 668.00 | 674.00 | 0.0M |
| 2024-12-24 | 680.00 | 684.00 | 678.00 | 680.00 | 0.0M |
| 2024-12-23 | 672.00 | 684.00 | 668.00 | 670.00 | 0.1M |
| 2024-12-20 | 674.00 | 686.00 | 650.00 | 684.00 | 2.1M |
| 2024-12-19 | 678.00 | 680.00 | 672.00 | 676.00 | 0.2M |
| 2024-12-18 | 682.00 | 688.00 | 680.00 | 682.00 | 0.3M |
| 2024-12-17 | 680.00 | 684.00 | 676.00 | 680.00 | 0.5M |
| 2024-12-16 | 670.00 | 698.00 | 670.00 | 682.00 | 0.1M |
| 2024-12-13 | 692.00 | 702.00 | 690.00 | 698.00 | 0.1M |
| 2024-12-12 | 672.00 | 700.00 | 672.00 | 698.00 | 0.3M |
| 2024-12-11 | 648.00 | 670.00 | 648.00 | 670.00 | 2.0M |
| 2024-12-10 | 666.00 | 666.00 | 656.00 | 662.00 | 0.1M |
| 2024-12-09 | 648.00 | 670.00 | 648.00 | 662.00 | 0.0M |
| 2024-12-06 | 670.00 | 670.00 | 656.00 | 670.00 | 0.3M |
| 2024-12-05 | 666.00 | 672.00 | 658.00 | 664.00 | 0.1M |
| 2024-12-04 | 658.00 | 672.00 | 658.00 | 668.00 | 0.1M |
| 2024-12-03 | 666.00 | 678.00 | 648.00 | 674.00 | 0.5M |
| 2024-12-02 | 664.00 | 672.00 | 660.00 | 672.00 | 0.2M |
| 2024-11-29 | 680.00 | 680.00 | 662.00 | 664.00 | 0.1M |
| 2024-11-28 | 660.00 | 674.00 | 660.00 | 670.00 | 0.3M |
| 2024-11-27 | 664.00 | 668.00 | 660.00 | 660.00 | 0.2M |
| 2024-11-26 | 670.00 | 672.00 | 644.00 | 660.00 | 0.3M |
| 2024-11-25 | 668.00 | 676.00 | 648.00 | 672.00 | 1.4M |
| 2024-11-22 | 638.00 | 672.00 | 638.00 | 660.00 | 0.6M |
| 2024-11-21 | 654.00 | 656.00 | 644.00 | 654.00 | 0.1M |
| 2024-11-20 | 670.00 | 672.00 | 654.00 | 654.00 | 0.1M |
| 2024-11-19 | 666.00 | 676.00 | 656.00 | 666.00 | 0.1M |
| 2024-11-18 | 680.00 | 680.00 | 656.00 | 664.00 | 0.2M |
| 2024-11-15 | 674.00 | 680.00 | 664.00 | 672.00 | 0.1M |
| 2024-11-14 | 672.00 | 684.00 | 666.00 | 676.00 | 0.1M |
| 2024-11-13 | 700.00 | 700.00 | 670.00 | 672.00 | 0.5M |
| 2024-11-12 | 710.00 | 710.00 | 690.00 | 696.00 | 0.4M |
| 2024-11-11 | 700.00 | 710.00 | 680.00 | 706.00 | 0.8M |
| 2024-11-08 | 702.00 | 702.00 | 680.00 | 690.00 | 0.4M |
| 2024-11-07 | 706.00 | 714.00 | 680.00 | 692.00 | 0.3M |
| 2024-11-06 | 708.00 | 708.00 | 682.00 | 700.00 | 0.3M |
| 2024-11-05 | 716.00 | 716.00 | 690.00 | 690.00 | 0.2M |
| 2024-11-04 | 696.00 | 706.00 | 696.00 | 700.00 | 0.3M |
| 2024-11-01 | 688.00 | 714.00 | 684.00 | 698.00 | 0.2M |
| 2024-10-31 | 712.00 | 712.00 | 668.00 | 680.00 | 0.1M |
| 2024-10-30 | 702.00 | 742.00 | 692.00 | 692.00 | 0.5M |
| 2024-10-29 | 718.00 | 726.00 | 700.00 | 704.00 | 0.2M |
| 2024-10-28 | 758.00 | 762.00 | 704.00 | 716.00 | 0.4M |
| 2024-10-25 | 746.00 | 766.00 | 734.00 | 754.00 | 0.7M |
| 2024-10-24 | 704.00 | 752.00 | 704.00 | 738.00 | 0.7M |
| 2024-10-23 | 672.00 | 686.00 | 668.00 | 682.00 | 0.1M |
| 2024-10-22 | 644.00 | 684.00 | 644.00 | 678.00 | 0.2M |
| 2024-10-21 | 656.00 | 668.00 | 636.00 | 644.00 | 0.1M |
| 2024-10-18 | 660.00 | 670.00 | 658.00 | 670.00 | 0.1M |
| 2024-10-17 | 652.00 | 676.00 | 652.00 | 674.00 | 0.1M |
| 2024-10-16 | 690.00 | 690.00 | 650.00 | 656.00 | 0.1M |
| 2024-10-15 | 664.00 | 674.00 | 662.00 | 664.00 | 0.1M |
| 2024-10-14 | 690.00 | 690.00 | 668.00 | 674.00 | 0.3M |
| 2024-10-11 | 670.00 | 692.00 | 670.00 | 680.00 | 0.1M |
| 2024-10-10 | 694.00 | 694.00 | 674.00 | 680.00 | 0.1M |
| 2024-10-09 | 670.00 | 694.00 | 666.00 | 688.00 | 0.1M |
| 2024-10-08 | 678.00 | 682.00 | 658.00 | 664.00 | 0.1M |
| 2024-10-07 | 662.00 | 684.00 | 662.00 | 684.00 | 0.1M |
| 2024-10-04 | 670.00 | 678.00 | 666.00 | 672.00 | 0.1M |
| 2024-10-03 | 672.00 | 672.00 | 664.00 | 668.00 | 0.1M |
| 2024-10-02 | 668.00 | 668.00 | 658.00 | 662.00 | 0.1M |
| 2024-10-01 | 658.00 | 674.00 | 658.00 | 666.00 | 0.1M |
| 2024-09-30 | 670.00 | 682.00 | 668.00 | 674.00 | 0.1M |
| 2024-09-27 | 664.00 | 678.00 | 662.00 | 672.00 | 0.1M |
| 2024-09-26 | 690.00 | 690.00 | 650.00 | 664.00 | 0.1M |
| 2024-09-25 | 666.00 | 666.00 | 658.00 | 662.00 | 0.1M |
| 2024-09-24 | 684.00 | 684.00 | 662.00 | 676.00 | 0.1M |
| 2024-09-23 | 660.00 | 684.00 | 660.00 | 678.00 | 0.1M |
| 2024-09-20 | 676.00 | 688.00 | 670.00 | 682.00 | 0.2M |
| 2024-09-19 | 660.00 | 694.00 | 660.00 | 694.00 | 0.1M |
| 2024-09-18 | 662.00 | 662.00 | 646.00 | 660.00 | 0.3M |
| 2024-09-17 | 670.00 | 670.00 | 660.00 | 660.00 | 0.1M |
| 2024-09-16 | 670.00 | 670.00 | 660.00 | 664.00 | 0.0M |
| 2024-09-13 | 664.00 | 670.00 | 660.00 | 664.00 | 0.1M |
| 2024-09-12 | 660.00 | 670.00 | 656.00 | 664.00 | 0.2M |
| 2024-09-11 | 660.00 | 674.00 | 642.00 | 654.00 | 0.2M |
| 2024-09-10 | 676.00 | 682.00 | 670.00 | 676.00 | 0.2M |
| 2024-09-09 | 672.00 | 690.00 | 664.00 | 690.00 | 0.1M |
| 2024-09-06 | 690.00 | 690.00 | 660.00 | 666.00 | 0.1M |
| 2024-09-05 | 696.00 | 696.00 | 680.00 | 680.00 | 0.0M |
| 2024-09-04 | 720.00 | 720.00 | 680.00 | 698.00 | 0.1M |
| 2024-09-03 | 720.00 | 720.00 | 688.00 | 688.00 | 0.1M |
| 2024-09-02 | 714.00 | 718.00 | 708.00 | 708.00 | 0.1M |
| 2024-08-30 | 700.00 | 728.00 | 700.00 | 714.00 | 0.1M |
| 2024-08-29 | 740.00 | 740.00 | 716.00 | 724.00 | 0.1M |
| 2024-08-28 | 710.00 | 724.00 | 710.00 | 712.00 | 0.3M |
| 2024-08-27 | 726.00 | 730.00 | 704.00 | 726.00 | 0.4M |
| 2024-08-23 | 718.00 | 724.00 | 706.00 | 724.00 | 0.1M |
| 2024-08-22 | 720.00 | 736.00 | 720.00 | 724.00 | 0.3M |
| 2024-08-21 | 716.00 | 738.00 | 704.00 | 724.00 | 0.2M |
| 2024-08-20 | 726.00 | 726.00 | 710.00 | 710.00 | 0.1M |
| 2024-08-19 | 712.00 | 728.00 | 708.00 | 718.00 | 0.1M |
| 2024-08-16 | 714.00 | 716.00 | 710.00 | 710.00 | 0.1M |
| 2024-08-15 | 710.00 | 714.00 | 704.00 | 714.00 | 0.0M |
| 2024-08-14 | 688.00 | 716.00 | 688.00 | 714.00 | 0.1M |
| 2024-08-13 | 668.00 | 694.00 | 666.00 | 686.00 | 0.1M |
| 2024-08-12 | 660.00 | 680.00 | 660.00 | 674.00 | 0.1M |
| 2024-08-09 | 680.00 | 680.00 | 670.00 | 678.00 | 0.1M |
| 2024-08-08 | 682.00 | 682.00 | 654.00 | 670.00 | 0.2M |
| 2024-08-07 | 686.00 | 690.00 | 678.00 | 690.00 | 0.1M |
| 2024-08-06 | 682.00 | 710.00 | 674.00 | 686.00 | 0.5M |
| 2024-08-05 | 712.00 | 712.00 | 676.00 | 694.00 | 0.3M |
| 2024-08-02 | 742.00 | 752.00 | 708.00 | 708.00 | 0.4M |
| 2024-08-01 | 722.00 | 750.00 | 722.00 | 742.00 | 0.2M |
| 2024-07-31 | 708.00 | 744.00 | 708.00 | 744.00 | 1.4M |
| 2024-07-30 | 694.00 | 710.00 | 690.00 | 710.00 | 0.3M |
| 2024-07-29 | 690.00 | 696.00 | 682.00 | 688.00 | 0.5M |
| 2024-07-26 | 696.00 | 700.00 | 684.00 | 684.00 | 0.6M |
| 2024-07-25 | 694.02 | 712.00 | 655.00 | 694.00 | 0.3M |
| 2024-07-24 | 706.00 | 723.60 | 694.00 | 700.00 | 0.2M |
| 2024-07-23 | 713.78 | 721.73 | 704.00 | 714.00 | 0.3M |
| 2024-07-22 | 716.00 | 716.00 | 696.00 | 708.00 | 0.2M |
| 2024-07-19 | 693.92 | 710.00 | 692.97 | 696.00 | 0.1M |
| 2024-07-18 | 713.68 | 726.00 | 700.00 | 706.00 | 0.2M |
| 2024-07-17 | 724.00 | 724.00 | 698.00 | 708.00 | 0.2M |
| 2024-07-16 | 711.41 | 726.00 | 702.00 | 710.00 | 0.7M |
| 2024-07-15 | 710.00 | 714.00 | 692.00 | 714.00 | 0.3M |
| 2024-07-12 | 686.00 | 710.00 | 674.00 | 710.00 | 0.2M |
| 2024-07-11 | 672.72 | 686.00 | 670.00 | 680.00 | 0.1M |
| 2024-07-10 | 690.00 | 690.00 | 664.00 | 670.00 | 0.1M |
| 2024-07-09 | 668.00 | 681.80 | 652.40 | 664.00 | 0.7M |
| 2024-07-08 | 650.00 | 664.00 | 646.00 | 664.00 | 0.1M |
| 2024-07-05 | 642.00 | 654.00 | 640.00 | 652.00 | 0.3M |
| 2024-07-04 | 646.00 | 650.00 | 642.00 | 644.00 | 0.3M |
| 2024-07-03 | 636.00 | 650.00 | 632.00 | 646.00 | 0.2M |
| 2024-07-02 | 632.00 | 642.00 | 632.00 | 638.00 | 0.3M |
| 2024-07-01 | 634.00 | 646.68 | 622.00 | 642.00 | 0.1M |
| 2024-06-28 | 630.00 | 638.32 | 618.00 | 626.00 | 0.2M |
| 2024-06-27 | 620.00 | 630.00 | 620.00 | 622.00 | 0.1M |
| 2024-06-26 | 615.00 | 628.00 | 614.00 | 628.00 | 0.3M |
| 2024-06-25 | 630.00 | 630.00 | 612.00 | 616.00 | 0.1M |
| 2024-06-24 | 600.00 | 620.00 | 600.00 | 618.00 | 0.3M |
| 2024-06-21 | 622.00 | 624.00 | 606.00 | 610.00 | 0.1M |
| 2024-06-20 | 616.00 | 628.00 | 610.00 | 610.00 | 0.1M |
| 2024-06-19 | 620.00 | 634.00 | 601.32 | 616.00 | 0.1M |
| 2024-06-18 | 630.00 | 630.00 | 608.00 | 618.00 | 0.1M |
| 2024-06-17 | 592.00 | 622.00 | 592.00 | 612.00 | 0.1M |
| 2024-06-14 | 590.00 | 610.00 | 590.00 | 610.00 | 0.1M |
| 2024-06-13 | 600.00 | 615.90 | 590.00 | 594.00 | 0.0M |
| 2024-06-12 | 612.00 | 612.00 | 604.00 | 606.00 | 0.0M |
| 2024-06-11 | 620.00 | 620.00 | 608.00 | 610.00 | 0.1M |
| 2024-06-10 | 594.00 | 618.00 | 592.00 | 618.00 | 0.2M |
| 2024-06-07 | 610.00 | 610.00 | 590.00 | 598.00 | 0.1M |
| 2024-06-06 | 580.00 | 612.00 | 580.00 | 612.00 | 0.5M |
| 2024-06-05 | 604.00 | 614.00 | 583.20 | 594.00 | 0.2M |
| 2024-06-04 | 610.00 | 610.00 | 588.00 | 604.00 | 0.1M |
| 2024-06-03 | 612.00 | 617.40 | 586.00 | 604.00 | 0.2M |
| 2024-05-31 | 610.00 | 614.00 | 602.00 | 610.00 | 0.3M |
| 2024-05-30 | 598.00 | 620.14 | 590.00 | 606.00 | 0.3M |
| 2024-05-29 | 572.00 | 614.00 | 564.64 | 598.00 | 0.6M |
| 2024-05-28 | 556.00 | 558.00 | 532.00 | 558.00 | 0.1M |
| 2024-05-24 | 558.56 | 560.00 | 524.70 | 540.00 | 0.3M |
| 2024-05-23 | 590.00 | 590.00 | 538.00 | 560.00 | 0.6M |
| 2024-05-22 | 600.00 | 616.00 | 582.00 | 600.00 | 0.2M |
| 2024-05-21 | 596.00 | 618.00 | 587.84 | 608.00 | 0.3M |
| 2024-05-20 | 574.00 | 598.00 | 563.52 | 596.00 | 0.2M |
| 2024-05-17 | 576.00 | 576.00 | 560.00 | 566.00 | 0.0M |
| 2024-05-16 | 562.00 | 576.00 | 560.00 | 560.00 | 0.1M |
| 2024-05-15 | 564.00 | 576.00 | 564.00 | 574.00 | 0.1M |
| 2024-05-14 | 582.40 | 586.00 | 565.50 | 570.00 | 0.1M |
| 2024-05-13 | 579.10 | 590.00 | 562.10 | 576.00 | 0.1M |
| 2024-05-10 | 544.90 | 574.00 | 536.00 | 574.00 | 0.3M |
| 2024-05-09 | 544.00 | 546.00 | 518.00 | 542.00 | 0.1M |
| 2024-05-08 | 544.00 | 544.00 | 513.05 | 532.00 | 0.2M |
| 2024-05-07 | 531.15 | 556.40 | 516.00 | 520.00 | 0.3M |
| 2024-05-03 | 542.00 | 542.00 | 526.00 | 530.00 | 0.1M |
| 2024-05-02 | 550.00 | 550.00 | 530.69 | 536.00 | 0.1M |
| 2024-05-01 | 532.00 | 546.00 | 532.00 | 540.00 | 0.1M |
| 2024-04-30 | 543.80 | 559.92 | 532.00 | 534.00 | 0.1M |
| 2024-04-29 | 542.00 | 548.00 | 540.00 | 544.00 | 0.0M |
| 2024-04-26 | 535.60 | 550.00 | 535.60 | 546.00 | 0.0M |
| 2024-04-25 | 556.00 | 564.27 | 530.00 | 536.00 | 0.1M |
| 2024-04-24 | 555.60 | 582.00 | 536.00 | 556.00 | 0.1M |
| 2024-04-23 | 574.00 | 582.00 | 553.50 | 554.00 | 0.1M |
| 2024-04-22 | 564.00 | 580.87 | 556.00 | 574.00 | 0.4M |
| 2024-04-19 | 551.36 | 566.00 | 544.00 | 556.00 | 0.1M |
| 2024-04-18 | 550.00 | 553.43 | 542.00 | 548.00 | 0.2M |
| 2024-04-17 | 548.36 | 552.00 | 540.00 | 546.00 | 0.0M |
| 2024-04-16 | 562.00 | 562.00 | 547.56 | 552.00 | 0.4M |
| 2024-04-15 | 552.16 | 554.00 | 548.00 | 552.00 | 0.3M |
| 2024-04-12 | 532.00 | 560.00 | 532.00 | 552.00 | 0.1M |
| 2024-04-11 | 532.00 | 558.00 | 522.00 | 552.00 | 0.1M |
| 2024-04-10 | 522.43 | 534.00 | 508.40 | 534.00 | 0.1M |
| 2024-04-09 | 534.00 | 534.00 | 514.00 | 524.00 | 0.0M |
| 2024-04-08 | 514.70 | 530.00 | 514.00 | 526.00 | 0.1M |
| 2024-04-05 | 511.41 | 520.03 | 507.11 | 520.00 | 0.1M |
| 2024-04-04 | 508.20 | 524.00 | 508.00 | 518.00 | 0.1M |
| 2024-04-03 | 523.80 | 530.00 | 510.00 | 520.00 | 0.1M |
| 2024-04-02 | 526.00 | 530.00 | 516.00 | 518.00 | 0.1M |
| 2024-03-28 | 511.00 | 529.00 | 511.00 | 528.00 | 0.1M |
| 2024-03-27 | 530.95 | 549.00 | 514.00 | 520.00 | 0.1M |
| 2024-03-26 | 545.28 | 553.00 | 533.59 | 534.00 | 0.0M |
| 2024-03-25 | 535.00 | 545.00 | 533.00 | 541.00 | 0.1M |
| 2024-03-22 | 547.00 | 556.00 | 532.00 | 545.00 | 0.0M |
| 2024-03-21 | 535.00 | 557.00 | 535.00 | 550.00 | 0.0M |
| 2024-03-20 | 535.00 | 558.00 | 531.00 | 552.00 | 0.1M |
| 2024-03-19 | 534.00 | 539.00 | 531.00 | 538.00 | 0.0M |
| 2024-03-18 | 532.00 | 547.00 | 527.00 | 539.00 | 0.0M |
| 2024-03-15 | 531.00 | 547.00 | 522.00 | 532.00 | 0.2M |
| 2024-03-14 | 545.56 | 557.00 | 531.00 | 536.00 | 0.0M |
| 2024-03-13 | 543.00 | 547.70 | 530.00 | 530.00 | 0.1M |
| 2024-03-12 | 539.00 | 558.00 | 537.00 | 546.00 | 0.0M |
| 2024-03-11 | 559.00 | 559.00 | 538.00 | 538.00 | 0.1M |
| 2024-03-08 | 550.00 | 564.00 | 526.00 | 556.00 | 0.0M |
| 2024-03-07 | 525.00 | 550.00 | 525.00 | 550.00 | 0.1M |
| 2024-03-06 | 529.00 | 548.00 | 528.00 | 544.00 | 0.2M |
| 2024-03-05 | 539.00 | 539.00 | 521.00 | 527.00 | 0.3M |
| 2024-03-04 | 540.60 | 549.00 | 531.00 | 535.00 | 0.1M |
| 2024-03-01 | 553.48 | 559.00 | 530.00 | 530.00 | 0.1M |
| 2024-02-29 | 559.28 | 560.00 | 545.00 | 545.00 | 0.2M |
| 2024-02-28 | 574.22 | 580.00 | 547.50 | 554.00 | 0.1M |
| 2024-02-27 | 564.00 | 574.00 | 560.00 | 571.00 | 0.2M |
| 2024-02-26 | 536.00 | 574.00 | 530.00 | 563.00 | 0.3M |
| 2024-02-23 | 544.80 | 554.00 | 535.00 | 545.00 | 0.3M |
| 2024-02-22 | 521.00 | 540.00 | 521.00 | 536.00 | 0.1M |
| 2024-02-21 | 544.00 | 544.00 | 525.47 | 530.00 | 0.0M |
| 2024-02-20 | 545.00 | 545.00 | 522.00 | 529.00 | 0.1M |
| 2024-02-19 | 559.00 | 559.00 | 531.00 | 536.00 | 0.1M |
| 2024-02-16 | 555.00 | 555.00 | 529.99 | 530.00 | 0.2M |
| 2024-02-15 | 537.00 | 560.00 | 514.00 | 550.00 | 0.3M |
| 2024-02-14 | 527.00 | 550.00 | 511.00 | 518.00 | 0.5M |
| 2024-02-13 | 501.05 | 507.00 | 481.50 | 491.50 | 0.5M |
| 2024-02-12 | 492.50 | 507.00 | 476.00 | 500.00 | 0.1M |
| 2024-02-09 | 484.50 | 493.50 | 475.95 | 485.00 | 0.1M |
| 2024-02-08 | 475.00 | 478.00 | 474.00 | 476.00 | 0.1M |
| 2024-02-07 | 474.00 | 478.00 | 474.00 | 475.00 | 0.0M |
| 2024-02-06 | 474.00 | 477.68 | 470.30 | 476.00 | 0.0M |
| 2024-02-05 | 476.90 | 477.53 | 470.00 | 475.00 | 0.0M |
| 2024-02-02 | 483.94 | 486.50 | 471.78 | 476.50 | 0.0M |
| 2024-02-01 | 465.44 | 486.28 | 460.50 | 476.00 | 0.1M |
| 2024-01-31 | 479.50 | 479.50 | 465.77 | 471.00 | 0.1M |
| 2024-01-30 | 473.53 | 480.00 | 462.50 | 476.50 | 0.1M |
| 2024-01-29 | 469.40 | 475.00 | 462.00 | 470.00 | 0.2M |
| 2024-01-26 | 460.00 | 470.00 | 460.00 | 470.00 | 0.0M |
| 2024-01-25 | 469.24 | 470.00 | 462.50 | 468.00 | 0.4M |
| 2024-01-24 | 459.14 | 469.58 | 450.50 | 466.00 | 0.0M |
| 2024-01-23 | 459.00 | 468.50 | 455.50 | 467.00 | 0.3M |
| 2024-01-22 | 465.76 | 473.90 | 450.50 | 469.00 | 0.0M |
| 2024-01-19 | 450.50 | 468.50 | 450.50 | 467.00 | 0.1M |
| 2024-01-18 | 454.18 | 463.50 | 454.00 | 460.00 | 0.0M |
| 2024-01-17 | 454.66 | 464.00 | 451.00 | 462.00 | 0.1M |
| 2024-01-16 | 464.00 | 466.27 | 455.50 | 460.00 | 0.0M |
| 2024-01-15 | 480.00 | 480.00 | 455.50 | 461.00 | 0.0M |
| 2024-01-12 | 460.00 | 476.50 | 455.93 | 461.00 | 0.0M |
| 2024-01-11 | 460.00 | 468.50 | 455.00 | 455.00 | 0.0M |
| 2024-01-10 | 476.50 | 476.50 | 462.00 | 462.00 | 0.0M |
| 2024-01-09 | 470.00 | 475.00 | 466.50 | 466.50 | 0.0M |
| 2024-01-08 | 480.00 | 480.00 | 465.50 | 469.00 | 0.1M |
| 2024-01-05 | 478.62 | 479.50 | 468.00 | 468.50 | 0.0M |
| 2024-01-04 | 470.00 | 479.50 | 467.00 | 471.00 | 0.0M |
| 2024-01-03 | 470.00 | 476.50 | 466.00 | 468.00 | 0.2M |
| 2024-01-02 | 470.09 | 474.50 | 466.00 | 468.50 | 0.1M |