Blue Cloud Softech Solutions

BLUC
🏛️ india →
26.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.78 47.70 46.77 47.15 19.7K
09:20 46.85 47.03 46.50 46.83 12.6K
09:25 46.80 46.90 46.38 46.38 5.7K
09:30 46.50 46.50 46.33 46.33 2.9K
09:35 46.34 46.49 46.33 46.49 6.8K
09:40 46.49 46.49 46.30 46.30 14.5K
09:45 46.48 46.48 46.32 46.36 0.9K
09:50 46.47 46.50 46.33 46.49 2.6K
09:55 46.49 46.49 46.36 46.49 1.9K
10:00 46.49 46.49 46.30 46.48 2.8K
10:05 46.30 46.48 46.30 46.47 4.2K
10:10 46.47 46.47 46.47 46.47 2.6K
10:15 46.48 46.70 46.32 46.70 3.0K
10:20 46.69 46.71 46.36 46.70 8.5K
10:25 46.71 46.71 46.38 46.38 1.1K
10:30 46.38 46.69 46.33 46.35 4.1K
10:35 46.33 46.58 46.30 46.49 6.4K
10:40 46.49 46.49 46.30 46.49 6.3K
10:45 46.31 46.61 46.31 46.60 0.7K
10:50 46.50 46.60 46.40 46.40 2.5K
10:55 46.40 46.40 46.30 46.38 14.9K
11:00 46.38 46.40 46.30 46.40 1.9K
11:05 46.40 46.40 46.30 46.35 1.9K
11:10 46.30 46.30 46.30 46.30 2.4K
11:15 46.30 46.40 46.30 46.30 1.9K
11:20 46.39 46.40 46.39 46.40 0.9K
11:25 46.40 46.40 46.30 46.30 2.8K
11:30 46.30 46.31 46.30 46.30 1.7K
11:35 46.30 46.30 46.30 46.30 0.8K
11:40 46.30 46.31 46.30 46.30 5.5K
11:45 46.30 46.30 46.30 46.30 1.1K
11:50 46.31 46.31 46.30 46.30 0.3K
11:55 46.30 46.30 46.30 46.30 2.0K
12:00 46.30 46.30 46.30 46.30 0.3K
12:05 46.30 46.30 46.30 46.30 0.1K
12:10 46.30 46.30 46.30 46.30 0.7K
12:15 46.30 46.30 46.30 46.30 3.2K
12:20 46.30 46.30 46.30 46.30 0.1K
12:25 46.30 46.30 46.30 46.30 0.1K
12:30 46.30 46.30 46.30 46.30 0.1K
12:35 46.30 46.30 46.30 46.30 0.2K
12:40 46.30 46.30 46.30 46.30 2.3K
12:45 46.30 46.30 46.30 46.30 1.8K
12:50 46.30 46.30 46.30 46.30 0.6K
12:55 46.30 46.30 46.30 46.30 1.0K
13:00 46.30 46.30 46.30 46.30 0.3K
13:05 46.30 46.30 46.30 46.30 0.4K
13:10 46.30 46.30 46.30 46.30 1.8K
13:15 46.30 46.30 46.30 46.30 0.1K
13:20 46.30 46.30 46.30 46.30 1.1K
13:25 46.30 46.30 46.30 46.30 0.1K
13:30 46.30 46.30 46.30 46.30 12.6K
13:35 46.30 46.30 46.30 46.30 0.2K
13:40 46.30 46.30 46.30 46.30 2.1K
13:45 46.30 46.30 46.30 46.30 0.0K
13:50 46.30 46.30 46.30 46.30 0.1K
13:55 46.30 46.30 46.30 46.30 0.3K
14:00 46.30 46.30 46.30 46.30 0.1K
14:05 46.30 46.30 46.30 46.30 0.1K
14:10 46.30 46.30 46.30 46.30 0.1K
14:15 46.30 46.30 46.30 46.30 0.6K
14:20 46.30 46.30 46.30 46.30 0.5K
14:25 46.30 46.30 46.30 46.30 0.2K
14:30 46.30 46.30 46.30 46.30 0.1K
14:35 46.30 46.30 46.30 46.30 0.4K
14:40 46.30 46.30 46.30 46.30 0.4K
14:45 46.30 46.30 46.30 46.30 0.5K
14:50 46.30 46.30 46.30 46.30 1.1K
14:55 46.30 46.30 46.30 46.30 2.2K
15:00 46.30 46.30 46.30 46.30 0.1K
15:05 46.30 46.30 46.30 46.30 0.1K
15:10 46.30 46.30 46.30 46.30 0.3K
15:15 46.30 46.30 46.30 46.30 0.6K
15:20 46.30 46.30 46.30 46.30 0.3K
15:25 46.30 46.30 46.30 46.30 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available