Blue Cloud Softech Solutions

BLUC
🏛️ india →
26.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.69 33.89 32.67 32.67 35.0K
09:20 32.96 32.96 32.67 32.76 31.2K
09:25 32.70 34.38 32.67 34.30 25.4K
09:30 34.29 34.38 33.18 33.24 6.9K
09:35 33.40 33.40 32.90 32.96 18.2K
09:40 32.99 33.00 32.80 32.80 3.4K
09:45 32.88 32.90 32.71 32.89 9.9K
09:50 32.89 32.89 32.70 32.89 4.5K
09:55 32.88 32.88 32.70 32.70 8.3K
10:00 32.87 32.87 32.70 32.75 3.8K
10:05 32.74 32.90 32.71 32.88 18.4K
10:10 32.87 32.89 32.70 32.70 10.3K
10:15 32.70 32.87 32.70 32.85 1.5K
10:20 32.72 32.88 32.72 32.72 1.0K
10:25 32.87 33.67 32.87 33.61 12.8K
10:30 33.23 33.61 33.01 33.61 3.8K
10:35 33.61 34.22 33.30 33.77 29.4K
10:40 33.50 33.74 33.49 33.70 3.6K
10:45 33.72 34.99 33.70 34.94 12.2K
10:50 34.40 34.88 33.71 33.71 4.0K
10:55 33.71 34.90 33.71 34.79 8.0K
11:00 34.50 35.37 33.71 35.27 14.9K
11:05 35.35 35.99 35.35 35.99 7.2K
11:10 35.80 35.80 35.50 35.73 1.4K
11:15 35.78 35.78 35.53 35.53 2.0K
11:20 35.50 35.50 35.00 35.00 12.6K
11:25 35.00 35.20 34.99 35.09 1.6K
11:30 35.10 35.40 34.60 35.40 1.3K
11:35 35.11 35.39 34.80 35.03 3.8K
11:40 35.32 35.40 34.91 35.39 2.0K
11:45 35.39 35.40 35.00 35.00 1.3K
11:50 35.39 35.69 35.21 35.50 1.4K
11:55 35.49 35.67 35.23 35.67 8.1K
12:00 35.67 35.79 35.59 35.79 2.3K
12:05 35.67 35.91 35.67 35.91 0.9K
12:10 35.80 35.95 35.80 35.95 1.2K
12:15 35.95 35.95 35.81 35.81 1.1K
12:20 35.95 35.95 35.94 35.95 1.8K
12:25 35.95 36.09 35.94 36.09 11.0K
12:30 36.09 36.09 36.09 36.09 0.0K
12:35 36.09 36.09 36.09 36.09 0.6K
12:40 36.09 36.09 36.09 36.09 0.3K
12:50 36.09 36.09 36.09 36.09 1.5K
12:55 36.09 36.09 36.09 36.09 0.5K
13:00 36.09 36.09 36.09 36.09 3.0K
13:05 36.09 36.09 36.09 36.09 0.3K
13:10 36.09 36.09 36.09 36.09 0.1K
13:20 36.08 36.09 36.08 36.09 1.1K
13:25 36.09 36.09 36.09 36.09 0.3K
13:30 36.09 36.09 36.09 36.09 2.2K
13:35 36.09 36.09 36.09 36.09 0.5K
13:40 36.09 36.09 36.08 36.09 0.9K
13:45 36.09 36.09 36.09 36.09 0.0K
13:50 35.99 35.99 35.80 35.80 7.1K
13:55 35.80 36.09 35.80 36.09 2.8K
14:00 36.09 36.09 36.09 36.09 1.5K
14:05 36.09 36.09 36.09 36.09 0.1K
14:10 36.09 36.09 36.09 36.09 0.0K
14:15 36.09 36.09 36.09 36.09 0.2K
14:20 36.09 36.09 36.09 36.09 0.4K
14:25 36.09 36.09 36.09 36.09 2.5K
14:30 36.09 36.09 35.80 35.80 1.2K
14:35 35.81 35.81 35.81 35.81 0.0K
14:40 35.82 35.82 35.82 35.82 0.0K
14:50 36.00 36.09 36.00 36.09 0.2K
14:55 36.09 36.09 36.09 36.09 0.0K
15:05 36.09 36.09 36.09 36.09 0.7K
15:10 36.09 36.09 36.09 36.09 1.1K
15:15 36.09 36.09 36.09 36.09 3.1K
15:20 36.09 36.09 36.09 36.09 0.3K
15:25 36.09 36.09 36.09 36.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available