26.84
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 36.79 | 37.80 | 36.75 | 36.80 | 13.3K |
| 09:20 | 36.80 | 37.26 | 36.57 | 37.01 | 4.6K |
| 09:25 | 37.01 | 37.50 | 36.61 | 37.49 | 8.9K |
| 09:30 | 37.49 | 37.79 | 37.21 | 37.72 | 6.0K |
| 09:35 | 37.72 | 37.75 | 37.33 | 37.73 | 5.2K |
| 09:40 | 37.72 | 37.77 | 37.72 | 37.77 | 7.8K |
| 09:45 | 37.77 | 37.80 | 37.77 | 37.80 | 3.2K |
| 09:50 | 37.83 | 37.89 | 37.80 | 37.83 | 13.7K |
| 09:55 | 37.83 | 37.86 | 37.83 | 37.84 | 4.0K |
| 10:00 | 37.84 | 37.85 | 37.80 | 37.80 | 4.6K |
| 10:05 | 37.85 | 37.85 | 37.80 | 37.85 | 2.2K |
| 10:10 | 37.85 | 37.89 | 37.85 | 37.89 | 3.6K |
| 10:15 | 37.89 | 37.89 | 37.86 | 37.86 | 1.5K |
| 10:20 | 37.86 | 37.89 | 37.86 | 37.89 | 9.1K |
| 10:25 | 37.89 | 37.89 | 37.89 | 37.89 | 1.0K |
| 10:30 | 37.89 | 37.89 | 37.89 | 37.89 | 30.0K |
| 10:35 | 37.89 | 37.89 | 37.89 | 37.89 | 0.1K |
| 10:45 | 37.89 | 37.89 | 37.89 | 37.89 | 0.2K |
| 10:55 | 37.89 | 37.89 | 37.89 | 37.89 | 0.6K |
| 11:00 | 37.89 | 37.89 | 37.89 | 37.89 | 1.5K |
| 11:05 | 37.89 | 37.89 | 37.89 | 37.89 | 0.1K |
| 11:10 | 37.89 | 37.89 | 37.89 | 37.89 | 0.1K |
| 11:15 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
| 11:20 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
| 11:30 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
| 11:35 | 37.89 | 37.89 | 37.89 | 37.89 | 0.1K |
| 11:40 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
| 11:50 | 37.89 | 37.89 | 37.89 | 37.89 | 0.4K |
| 12:00 | 37.89 | 37.89 | 37.89 | 37.89 | 0.3K |
| 12:05 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
| 12:10 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
| 12:45 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
| 13:05 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
| 13:10 | 37.89 | 37.89 | 37.89 | 37.89 | 0.5K |
| 13:15 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
| 13:20 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
| 13:30 | 37.89 | 37.89 | 37.89 | 37.89 | 0.3K |
| 13:35 | 37.89 | 37.89 | 37.89 | 37.89 | 0.3K |
| 13:40 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
| 13:45 | 37.89 | 37.89 | 37.89 | 37.89 | 0.1K |
| 13:55 | 37.89 | 37.89 | 37.89 | 37.89 | 0.2K |
| 14:00 | 37.89 | 37.89 | 37.89 | 37.89 | 0.3K |
| 14:05 | 37.89 | 37.89 | 37.89 | 37.89 | 1.0K |
| 14:25 | 37.89 | 37.89 | 37.89 | 37.89 | 3.5K |
| 14:35 | 37.89 | 37.89 | 37.89 | 37.89 | 0.1K |
| 14:40 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
| 14:45 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
| 14:50 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
| 15:05 | 37.89 | 37.89 | 37.89 | 37.89 | 0.4K |
| 15:10 | 37.89 | 37.89 | 37.89 | 37.89 | 0.1K |
| 15:15 | 37.89 | 37.89 | 37.89 | 37.89 | 0.2K |
| 15:25 | 37.89 | 37.89 | 37.89 | 37.89 | 0.1K |