Blue Cloud Softech Solutions

BLUC
🏛️ india →
27.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.95 30.95 30.31 30.90 1.8K
09:20 30.95 30.95 30.50 30.95 1.1K
09:25 30.94 30.99 30.21 30.99 4.4K
09:30 30.99 31.00 30.54 30.99 4.1K
09:35 30.98 31.00 30.55 31.00 0.5K
09:40 31.00 31.00 31.00 31.00 0.2K
09:45 31.00 31.00 31.00 31.00 0.1K
09:50 31.00 31.00 30.62 30.85 0.7K
09:55 30.98 31.79 30.97 31.57 7.8K
10:00 31.57 31.70 31.55 31.55 0.7K
10:05 31.55 31.55 31.34 31.34 0.4K
10:10 31.34 31.34 31.00 31.24 3.8K
10:15 31.24 31.25 31.02 31.02 2.7K
10:20 31.23 31.23 31.15 31.15 0.0K
10:25 31.15 31.15 31.05 31.09 1.1K
10:30 31.09 31.10 31.00 31.09 1.5K
10:35 31.09 31.09 31.02 31.02 0.1K
10:40 31.08 31.10 31.01 31.10 1.2K
10:45 31.10 31.10 30.85 30.99 4.1K
10:50 30.99 30.99 30.97 30.99 0.0K
10:55 30.99 30.99 30.50 30.87 3.5K
11:00 30.88 30.88 30.52 30.52 0.3K
11:05 30.87 30.87 30.52 30.87 2.0K
11:10 30.87 30.87 30.50 30.70 0.1K
11:15 30.70 30.70 30.60 30.69 0.0K
11:20 30.69 30.69 30.69 30.69 0.0K
11:25 30.69 30.69 30.01 30.49 3.6K
11:30 30.49 30.49 30.10 30.35 0.0K
11:35 30.33 30.39 30.25 30.39 0.1K
11:40 30.39 30.40 30.16 30.40 3.2K
11:45 30.87 30.98 30.87 30.90 0.0K
11:50 30.96 31.15 30.95 31.14 3.8K
11:55 31.14 31.15 30.43 30.98 2.2K
12:00 30.98 30.98 30.98 30.98 0.0K
12:05 30.98 30.98 30.61 30.96 0.2K
12:10 30.96 30.96 30.96 30.96 0.0K
12:15 30.96 30.96 30.70 30.95 0.7K
12:20 30.95 30.96 30.40 30.93 0.6K
12:25 30.93 30.93 30.93 30.93 0.0K
12:30 30.93 30.93 30.37 30.92 0.0K
12:35 30.92 30.94 30.41 30.94 0.1K
12:40 30.94 30.94 30.94 30.94 0.0K
12:45 30.94 30.94 30.94 30.94 0.3K
12:50 30.94 30.94 30.46 30.93 0.1K
12:55 30.93 30.93 30.93 30.93 0.1K
13:00 30.93 30.93 30.92 30.92 0.0K
13:05 30.92 30.93 30.51 30.90 0.5K
13:10 30.90 30.93 30.90 30.93 0.1K
13:15 30.93 30.94 30.91 30.93 0.2K
13:20 30.93 30.93 30.93 30.93 0.7K
13:25 30.93 30.93 30.50 30.90 0.2K
13:30 30.90 30.92 30.90 30.92 0.0K
13:35 30.53 30.92 30.53 30.92 0.1K
13:40 30.92 30.92 30.36 30.87 0.5K
13:45 30.87 30.89 30.37 30.88 0.8K
13:50 30.88 30.93 30.75 30.93 0.2K
13:55 30.93 30.94 30.32 30.94 2.2K
14:00 30.93 30.93 30.37 30.92 0.1K
14:05 30.92 30.93 30.92 30.92 0.0K
14:10 30.91 30.91 30.91 30.91 0.1K
14:15 30.91 30.94 30.36 30.71 1.3K
14:20 30.89 30.90 30.37 30.80 0.2K
14:25 30.79 30.79 30.79 30.79 0.1K
14:30 30.80 30.80 30.80 30.80 0.3K
14:35 30.80 30.80 30.62 30.62 0.1K
14:40 30.70 30.70 30.70 30.70 0.0K
14:45 30.36 30.72 30.36 30.72 0.4K
14:50 30.72 30.72 30.38 30.38 0.2K
14:55 30.38 30.38 30.37 30.37 0.1K
15:00 30.30 30.74 30.20 30.71 1.7K
15:05 30.29 30.72 30.29 30.45 1.3K
15:10 30.71 30.72 30.37 30.51 0.7K
15:15 30.70 30.74 30.40 30.74 3.7K
15:20 30.74 30.74 30.20 30.20 1.2K
15:25 30.20 30.70 30.11 30.51 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available