Blue Cloud Softech Solutions

BLUC
🏛️ india →
27.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.80 19.99 19.75 19.75 84.3K
09:20 19.80 19.99 19.30 19.93 6.5K
09:25 19.95 20.00 19.90 20.00 43.0K
09:30 20.00 20.00 19.90 19.90 17.8K
09:35 19.98 20.69 19.97 20.60 26.8K
09:40 20.40 20.40 20.11 20.30 7.0K
09:45 20.30 20.30 20.11 20.30 4.1K
09:50 20.30 20.30 20.20 20.30 12.7K
09:55 20.30 20.30 20.10 20.15 3.8K
10:00 20.15 20.15 19.65 20.00 15.2K
10:05 20.00 20.00 19.43 19.50 7.0K
10:10 19.50 20.58 19.42 20.57 5.1K
10:15 20.52 20.52 19.52 20.46 1.3K
10:20 20.43 20.45 19.60 20.30 3.4K
10:25 20.30 20.30 20.00 20.28 0.3K
10:30 20.28 20.28 20.00 20.05 3.3K
10:35 20.25 20.25 19.65 20.24 2.6K
10:40 20.24 20.27 20.24 20.24 2.1K
10:45 20.24 20.24 19.81 20.16 0.4K
10:50 20.25 20.34 20.15 20.33 16.0K
10:55 20.33 20.33 20.11 20.30 10.3K
11:00 20.30 20.30 20.30 20.30 0.2K
11:05 20.30 20.30 20.29 20.30 1.3K
11:10 20.30 20.30 20.15 20.30 2.3K
11:15 20.20 20.30 20.20 20.30 1.7K
11:20 20.30 20.30 20.20 20.20 0.1K
11:25 20.30 20.30 20.30 20.30 0.1K
11:30 20.30 20.30 20.20 20.20 0.3K
11:35 20.30 20.30 20.30 20.30 1.2K
11:40 20.30 20.30 20.21 20.21 0.1K
11:45 20.20 20.21 20.20 20.21 0.3K
11:50 20.21 20.25 20.15 20.19 2.9K
11:55 20.20 20.20 20.19 20.20 1.3K
12:00 20.20 20.20 20.20 20.20 0.5K
12:05 20.20 20.20 20.20 20.20 1.3K
12:10 20.20 20.34 20.20 20.34 5.6K
12:15 20.30 20.34 20.20 20.34 0.9K
12:20 20.34 20.34 20.20 20.20 0.7K
12:25 20.31 20.31 20.20 20.31 1.3K
12:30 20.32 20.32 20.31 20.31 0.7K
12:35 20.31 20.31 20.29 20.29 0.7K
12:40 20.29 20.29 20.29 20.29 0.4K
12:45 20.29 20.29 20.26 20.26 2.0K
12:50 20.26 20.26 20.26 20.26 0.1K
12:55 20.28 20.28 20.27 20.27 4.9K
13:00 20.27 20.27 19.50 20.25 17.9K
13:05 20.25 20.25 20.25 20.25 0.1K
13:10 20.25 20.25 20.25 20.25 1.3K
13:15 20.24 20.24 20.24 20.24 0.6K
13:20 20.24 20.24 20.20 20.20 2.7K
13:25 20.10 20.10 19.80 20.00 3.2K
13:30 20.10 20.24 20.10 20.24 0.3K
13:35 20.24 20.25 19.80 19.80 7.0K
13:40 19.50 19.99 19.05 19.99 68.9K
13:45 19.05 19.96 19.01 19.96 20.2K
13:50 19.94 19.94 19.05 19.05 0.3K
13:55 19.80 19.84 19.71 19.84 0.5K
14:00 19.83 19.83 19.76 19.76 0.6K
14:05 19.76 19.82 19.50 19.82 3.7K
14:10 19.70 19.83 19.70 19.83 0.7K
14:15 19.84 19.86 19.57 19.86 31.0K
14:20 19.80 19.80 19.50 19.50 1.0K
14:25 19.40 19.50 19.00 19.00 75.7K
14:30 19.00 19.00 19.00 19.00 176.6K
14:35 19.00 19.00 19.00 19.00 73.4K
14:40 19.00 19.00 19.00 19.00 20.5K
14:45 19.00 19.00 19.00 19.00 6.2K
14:50 19.00 19.00 19.00 19.00 3.4K
14:55 19.00 19.00 19.00 19.00 5.3K
15:00 19.00 19.00 19.00 19.00 0.8K
15:05 19.00 19.00 19.00 19.00 1.7K
15:10 19.00 19.00 19.00 19.00 2.6K
15:15 19.00 19.00 19.00 19.00 5.3K
15:20 19.00 19.00 19.00 19.00 4.2K
15:25 19.00 19.00 19.00 19.00 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available