| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 26.50 | 31.00 | 26.86 | 29.50 | 0.1M |
| 2022-12-29 | 27.00 | 27.00 | 26.00 | 26.50 | 0.1M |
| 2022-12-28 | 27.50 | 27.50 | 26.20 | 27.00 | 0.1M |
| 2022-12-23 | 28.50 | 28.46 | 26.42 | 27.50 | 0.1M |
| 2022-12-22 | 28.00 | 28.20 | 27.00 | 28.00 | 0.1M |
| 2022-12-21 | 29.00 | 28.60 | 26.00 | 28.00 | 0.3M |
| 2022-12-20 | 29.00 | 29.40 | 28.00 | 29.00 | 0.1M |
| 2022-12-19 | 31.00 | 31.26 | 28.22 | 29.00 | 0.2M |
| 2022-12-16 | 25.00 | 33.00 | 25.00 | 31.00 | 1.1M |
| 2022-12-15 | 24.50 | 26.78 | 24.90 | 25.00 | 0.1M |
| 2022-12-14 | 26.50 | 25.20 | 24.04 | 24.50 | 0.1M |
| 2022-12-13 | 28.00 | 27.40 | 25.16 | 26.50 | 0.2M |
| 2022-12-12 | 25.00 | 29.80 | 24.54 | 27.00 | 0.6M |
| 2022-12-09 | 26.50 | 26.78 | 24.40 | 25.00 | 0.6M |
| 2022-12-08 | 26.50 | 27.56 | 26.02 | 26.50 | 0.1M |
| 2022-12-07 | 26.50 | 26.98 | 26.80 | 26.50 | 0.0M |
| 2022-12-06 | 27.50 | 27.60 | 26.00 | 26.50 | 0.1M |
| 2022-12-05 | 27.50 | 27.36 | 26.52 | 27.50 | 0.0M |
| 2022-12-02 | 27.50 | 27.36 | 27.02 | 27.50 | 0.0M |
| 2022-12-01 | 28.00 | 28.42 | 25.10 | 27.50 | 0.6M |
| 2022-11-30 | 29.00 | 28.60 | 26.00 | 28.00 | 0.3M |
| 2022-11-29 | 27.50 | 28.80 | 27.00 | 29.00 | 0.2M |
| 2022-11-28 | 29.50 | 29.50 | 26.30 | 27.50 | 0.2M |
| 2022-11-25 | 29.50 | 30.40 | 29.00 | 29.50 | 0.2M |
| 2022-11-24 | 29.00 | 30.00 | 28.00 | 29.50 | 0.2M |
| 2022-11-23 | 31.50 | 31.50 | 28.80 | 29.00 | 0.3M |
| 2022-11-22 | 31.50 | 32.00 | 31.00 | 31.50 | 0.1M |
| 2022-11-21 | 31.00 | 31.90 | 30.30 | 31.50 | 0.1M |
| 2022-11-18 | 31.00 | 31.78 | 30.00 | 31.00 | 0.1M |
| 2022-11-17 | 33.00 | 33.38 | 30.00 | 31.00 | 0.1M |
| 2022-11-16 | 33.50 | 33.80 | 32.20 | 33.00 | 0.1M |
| 2022-11-15 | 34.00 | 35.40 | 32.92 | 33.50 | 0.2M |
| 2022-11-14 | 35.50 | 35.60 | 33.58 | 34.00 | 0.0M |
| 2022-11-11 | 34.00 | 37.20 | 31.00 | 35.50 | 0.3M |
| 2022-11-10 | 35.00 | 35.90 | 34.00 | 34.00 | 0.1M |
| 2022-11-09 | 38.00 | 38.00 | 34.75 | 35.00 | 0.1M |
| 2022-11-08 | 38.00 | 38.80 | 36.20 | 38.00 | 0.1M |
| 2022-11-07 | 37.00 | 39.50 | 37.20 | 38.00 | 0.1M |
| 2022-11-04 | 35.50 | 39.96 | 35.32 | 37.00 | 0.3M |
| 2022-11-03 | 33.50 | 36.60 | 34.10 | 35.50 | 0.1M |
| 2022-11-02 | 38.00 | 38.80 | 32.50 | 33.50 | 0.2M |
| 2022-11-01 | 37.00 | 41.00 | 36.20 | 38.00 | 0.3M |
| 2022-10-31 | 33.50 | 40.60 | 34.85 | 37.00 | 0.3M |
| 2022-10-28 | 31.50 | 34.00 | 29.50 | 32.00 | 0.4M |
| 2022-10-27 | 34.50 | 34.20 | 31.20 | 31.50 | 0.3M |
| 2022-10-26 | 33.00 | 37.50 | 30.40 | 34.50 | 0.4M |
| 2022-10-25 | 32.50 | 33.80 | 31.04 | 33.00 | 0.4M |
| 2022-10-24 | 31.00 | 36.50 | 28.70 | 32.50 | 0.4M |
| 2022-10-21 | 30.50 | 31.48 | 29.36 | 31.00 | 0.1M |
| 2022-10-20 | 31.00 | 31.00 | 28.00 | 30.50 | 0.2M |
| 2022-10-19 | 32.50 | 32.00 | 28.50 | 30.50 | 0.2M |
| 2022-10-18 | 32.00 | 33.68 | 28.62 | 32.00 | 0.3M |
| 2022-10-17 | 34.00 | 34.40 | 28.98 | 31.50 | 0.2M |
| 2022-10-14 | 27.50 | 37.90 | 24.10 | 34.00 | 0.5M |
| 2022-10-13 | 28.00 | 28.98 | 27.52 | 27.50 | 0.0M |
| 2022-10-12 | 28.50 | 29.40 | 24.10 | 28.00 | 0.3M |
| 2022-10-11 | 29.00 | 29.00 | 26.20 | 28.50 | 0.0M |
| 2022-10-10 | 30.00 | 30.00 | 28.02 | 29.00 | 0.0M |
| 2022-10-07 | 30.00 | 30.00 | 28.80 | 30.00 | 0.0M |
| 2022-10-06 | 29.50 | 32.00 | 29.00 | 30.00 | 0.2M |
| 2022-10-05 | 31.00 | 31.10 | 28.30 | 29.50 | 0.1M |
| 2022-10-04 | 29.00 | 31.40 | 28.30 | 31.00 | 0.1M |
| 2022-10-03 | 29.50 | 29.90 | 27.98 | 29.00 | 0.0M |
| 2022-09-30 | 29.50 | 30.69 | 28.00 | 29.50 | 0.0M |
| 2022-09-29 | 29.50 | 30.40 | 28.04 | 29.50 | 0.2M |
| 2022-09-28 | 29.00 | 31.00 | 28.40 | 30.00 | 0.4M |
| 2022-09-27 | 28.50 | 29.00 | 28.40 | 28.50 | 0.2M |
| 2022-09-26 | 31.50 | 32.90 | 28.00 | 28.50 | 0.2M |
| 2022-09-23 | 31.00 | 31.80 | 29.00 | 30.50 | 0.2M |
| 2022-09-22 | 30.50 | 30.80 | 29.36 | 31.00 | 0.1M |
| 2022-09-21 | 32.50 | 32.12 | 30.02 | 30.50 | 0.4M |
| 2022-09-20 | 35.50 | 35.76 | 32.10 | 32.50 | 0.3M |
| 2022-09-16 | 35.50 | 37.80 | 33.10 | 35.50 | 0.5M |
| 2022-09-15 | 35.50 | 36.00 | 35.70 | 35.50 | 0.0M |
| 2022-09-14 | 35.50 | 36.00 | 34.30 | 35.50 | 0.1M |
| 2022-09-13 | 39.50 | 39.40 | 35.20 | 35.50 | 0.1M |
| 2022-09-12 | 39.50 | 42.20 | 37.00 | 39.50 | 0.3M |
| 2022-09-09 | 37.50 | 40.00 | 36.50 | 39.50 | 0.1M |
| 2022-09-08 | 35.00 | 39.00 | 34.80 | 37.50 | 0.4M |
| 2022-09-07 | 35.50 | 36.65 | 34.00 | 34.50 | 0.1M |
| 2022-09-06 | 36.50 | 36.00 | 34.90 | 35.50 | 0.2M |
| 2022-09-05 | 33.50 | 37.00 | 33.00 | 36.50 | 0.2M |
| 2022-09-02 | 33.50 | 34.00 | 33.00 | 33.50 | 0.2M |
| 2022-09-01 | 33.50 | 33.56 | 33.00 | 33.50 | 0.1M |
| 2022-08-31 | 35.00 | 34.60 | 34.00 | 34.50 | 0.1M |
| 2022-08-30 | 36.50 | 36.60 | 34.00 | 35.00 | 0.1M |
| 2022-08-26 | 38.50 | 38.00 | 36.14 | 36.50 | 0.1M |
| 2022-08-25 | 38.00 | 39.60 | 37.60 | 38.50 | 0.1M |
| 2022-08-24 | 37.50 | 38.20 | 36.30 | 36.50 | 0.1M |
| 2022-08-23 | 39.00 | 39.16 | 37.00 | 37.50 | 0.0M |
| 2022-08-22 | 37.50 | 39.20 | 34.00 | 39.00 | 0.3M |
| 2022-08-19 | 36.50 | 38.96 | 36.50 | 37.50 | 0.2M |
| 2022-08-18 | 37.50 | 37.90 | 37.00 | 36.50 | 0.1M |
| 2022-08-17 | 40.50 | 40.26 | 35.30 | 37.50 | 0.2M |
| 2022-08-16 | 41.00 | 40.26 | 39.00 | 40.50 | 0.1M |
| 2022-08-15 | 41.50 | 41.76 | 39.40 | 41.00 | 0.1M |
| 2022-08-12 | 41.50 | 41.80 | 41.00 | 41.50 | 0.0M |
| 2022-08-11 | 40.00 | 43.53 | 39.00 | 41.50 | 0.2M |
| 2022-08-10 | 40.00 | 40.08 | 39.04 | 40.00 | 0.0M |
| 2022-08-09 | 39.50 | 40.26 | 37.98 | 40.00 | 0.1M |
| 2022-08-08 | 40.50 | 40.40 | 39.00 | 40.50 | 0.1M |
| 2022-08-05 | 43.00 | 41.54 | 40.00 | 40.50 | 0.1M |
| 2022-08-04 | 41.50 | 43.60 | 41.30 | 43.00 | 0.0M |
| 2022-08-03 | 41.50 | 41.98 | 40.20 | 41.50 | 0.1M |
| 2022-08-02 | 43.00 | 42.76 | 40.60 | 41.50 | 0.0M |
| 2022-08-01 | 42.00 | 42.80 | 42.00 | 43.00 | 0.0M |
| 2022-07-29 | 44.50 | 44.50 | 42.04 | 43.00 | 0.1M |
| 2022-07-28 | 45.00 | 44.50 | 42.80 | 44.50 | 0.1M |
| 2022-07-27 | 45.50 | 45.90 | 42.60 | 45.00 | 0.1M |
| 2022-07-26 | 43.00 | 47.80 | 42.00 | 45.50 | 0.2M |
| 2022-07-25 | 46.50 | 45.40 | 42.00 | 43.00 | 0.1M |
| 2022-07-22 | 47.00 | 48.00 | 44.50 | 46.50 | 0.1M |
| 2022-07-21 | 44.50 | 48.00 | 42.00 | 47.00 | 0.4M |
| 2022-07-20 | 43.00 | 45.48 | 40.00 | 44.50 | 0.2M |
| 2022-07-19 | 43.00 | 43.11 | 42.00 | 43.00 | 0.0M |
| 2022-07-18 | 45.00 | 45.98 | 42.02 | 43.00 | 0.1M |
| 2022-07-15 | 46.50 | 46.20 | 42.82 | 45.00 | 0.2M |
| 2022-07-14 | 46.50 | 46.60 | 43.98 | 46.50 | 0.1M |
| 2022-07-13 | 46.00 | 47.55 | 44.00 | 46.50 | 0.1M |
| 2022-07-12 | 45.00 | 46.66 | 45.06 | 46.00 | 0.0M |
| 2022-07-11 | 45.50 | 46.80 | 44.02 | 45.00 | 0.0M |
| 2022-07-08 | 45.00 | 46.00 | 44.50 | 45.50 | 0.1M |
| 2022-07-07 | 48.50 | 47.04 | 44.60 | 45.00 | 0.1M |
| 2022-07-06 | 47.00 | 48.80 | 47.00 | 48.50 | 0.0M |
| 2022-07-05 | 48.50 | 48.76 | 46.40 | 47.00 | 0.1M |
| 2022-07-04 | 49.00 | 49.78 | 47.10 | 48.50 | 0.1M |
| 2022-07-01 | 49.50 | 50.36 | 49.00 | 49.50 | 0.1M |
| 2022-06-30 | 55.50 | 56.50 | 48.75 | 49.50 | 0.2M |
| 2022-06-29 | 48.50 | 56.00 | 47.30 | 55.50 | 0.1M |
| 2022-06-28 | 49.50 | 49.02 | 47.20 | 48.50 | 0.1M |
| 2022-06-27 | 52.00 | 51.00 | 49.00 | 49.50 | 0.1M |
| 2022-06-24 | 50.50 | 51.64 | 49.00 | 52.00 | 0.1M |
| 2022-06-23 | 52.50 | 52.80 | 48.50 | 50.50 | 0.2M |
| 2022-06-22 | 53.50 | 53.00 | 50.00 | 52.50 | 0.1M |
| 2022-06-21 | 53.00 | 53.10 | 52.00 | 53.50 | 0.0M |
| 2022-06-20 | 50.50 | 52.60 | 48.20 | 53.00 | 0.1M |
| 2022-06-17 | 51.50 | 51.40 | 49.60 | 50.50 | 0.1M |
| 2022-06-16 | 53.50 | 53.80 | 51.00 | 51.50 | 0.0M |
| 2022-06-15 | 54.50 | 54.02 | 51.80 | 53.50 | 0.1M |
| 2022-06-14 | 55.00 | 54.40 | 53.06 | 54.50 | 0.0M |
| 2022-06-13 | 58.00 | 57.40 | 52.40 | 55.00 | 0.3M |
| 2022-06-10 | 60.00 | 61.40 | 57.00 | 58.00 | 0.1M |
| 2022-06-09 | 59.00 | 63.00 | 57.02 | 60.00 | 0.2M |
| 2022-06-08 | 58.00 | 59.60 | 56.52 | 59.00 | 0.1M |
| 2022-06-07 | 58.50 | 57.30 | 56.10 | 58.00 | 0.1M |
| 2022-06-06 | 57.00 | 60.00 | 56.50 | 58.50 | 0.1M |
| 2022-06-01 | 56.50 | 59.20 | 55.00 | 57.00 | 0.3M |
| 2022-05-31 | 59.00 | 60.00 | 55.40 | 56.50 | 0.3M |
| 2022-05-30 | 64.00 | 66.00 | 58.62 | 60.00 | 0.2M |
| 2022-05-27 | 62.00 | 66.00 | 60.04 | 64.00 | 0.1M |
| 2022-05-26 | 63.00 | 63.50 | 59.50 | 62.00 | 0.1M |
| 2022-05-25 | 60.50 | 65.60 | 58.60 | 63.00 | 0.1M |
| 2022-05-24 | 62.50 | 63.20 | 59.20 | 60.50 | 0.1M |
| 2022-05-23 | 65.50 | 66.80 | 61.00 | 62.50 | 0.1M |
| 2022-05-20 | 62.00 | 69.50 | 63.50 | 65.50 | 0.2M |
| 2022-05-19 | 62.00 | 63.76 | 58.60 | 62.00 | 0.1M |
| 2022-05-18 | 59.00 | 63.60 | 58.20 | 62.00 | 0.3M |
| 2022-05-17 | 58.00 | 61.80 | 57.76 | 59.00 | 0.1M |
| 2022-05-16 | 59.50 | 60.70 | 56.00 | 58.00 | 0.1M |
| 2022-05-13 | 58.50 | 62.00 | 57.00 | 59.50 | 0.1M |
| 2022-05-12 | 61.00 | 60.40 | 54.44 | 57.50 | 0.3M |
| 2022-05-11 | 61.50 | 65.56 | 58.60 | 60.50 | 0.2M |
| 2022-05-10 | 59.50 | 64.00 | 56.00 | 61.50 | 0.3M |
| 2022-05-09 | 64.00 | 64.44 | 58.00 | 59.50 | 0.2M |
| 2022-05-06 | 62.00 | 67.60 | 61.50 | 64.00 | 0.3M |
| 2022-05-05 | 63.00 | 64.20 | 59.40 | 62.00 | 0.2M |
| 2022-05-04 | 63.50 | 65.80 | 61.60 | 63.00 | 0.1M |
| 2022-05-03 | 67.50 | 68.40 | 62.00 | 63.50 | 0.3M |
| 2022-04-29 | 72.00 | 73.40 | 64.40 | 67.50 | 0.1M |
| 2022-04-28 | 69.00 | 78.00 | 67.04 | 71.00 | 0.3M |
| 2022-04-27 | 66.00 | 73.92 | 63.60 | 69.00 | 0.3M |
| 2022-04-26 | 64.00 | 68.00 | 62.20 | 66.00 | 0.3M |
| 2022-04-25 | 68.00 | 67.96 | 62.00 | 64.00 | 0.4M |
| 2022-04-22 | 69.00 | 70.00 | 66.20 | 69.00 | 0.1M |
| 2022-04-21 | 72.00 | 72.00 | 67.00 | 69.00 | 0.2M |
| 2022-04-20 | 65.00 | 74.00 | 64.02 | 72.00 | 0.2M |
| 2022-04-19 | 72.50 | 72.88 | 66.20 | 67.00 | 0.4M |
| 2022-04-14 | 70.50 | 74.00 | 69.00 | 72.50 | 0.2M |
| 2022-04-13 | 76.50 | 76.02 | 68.50 | 70.50 | 0.3M |
| 2022-04-12 | 82.50 | 82.80 | 76.02 | 77.00 | 0.2M |
| 2022-04-11 | 92.50 | 93.40 | 80.00 | 82.50 | 0.4M |
| 2022-04-08 | 95.00 | 95.60 | 86.04 | 92.50 | 0.4M |
| 2022-04-07 | 96.00 | 107.58 | 92.26 | 95.00 | 1.5M |
| 2022-04-06 | 85.00 | 93.76 | 81.02 | 89.00 | 0.8M |
| 2022-04-05 | 77.50 | 85.00 | 76.60 | 83.50 | 0.3M |
| 2022-04-04 | 80.00 | 84.00 | 74.50 | 77.50 | 0.3M |
| 2022-04-01 | 79.00 | 81.94 | 74.90 | 79.00 | 0.2M |
| 2022-03-31 | 81.50 | 85.86 | 78.00 | 79.00 | 0.7M |
| 2022-03-30 | 68.00 | 81.80 | 66.00 | 78.00 | 0.5M |
| 2022-03-29 | 74.50 | 76.00 | 65.00 | 68.00 | 0.4M |
| 2022-03-28 | 87.00 | 89.60 | 71.10 | 74.50 | 1.0M |
| 2022-03-25 | 55.00 | 80.00 | 53.20 | 79.50 | 1.5M |
| 2022-03-24 | 52.50 | 54.80 | 46.60 | 55.00 | 0.4M |
| 2022-03-23 | 56.00 | 55.74 | 52.00 | 52.50 | 0.2M |
| 2022-03-22 | 57.00 | 57.00 | 53.62 | 56.00 | 0.1M |
| 2022-03-21 | 55.00 | 57.00 | 55.00 | 57.00 | 0.1M |
| 2022-03-18 | 55.00 | 56.70 | 52.00 | 55.00 | 0.2M |
| 2022-03-17 | 55.00 | 56.00 | 53.00 | 55.00 | 0.1M |
| 2022-03-16 | 56.50 | 55.40 | 52.00 | 55.00 | 0.2M |
| 2022-03-15 | 59.00 | 58.20 | 52.00 | 56.50 | 0.4M |
| 2022-03-14 | 60.00 | 63.60 | 58.00 | 59.00 | 0.2M |
| 2022-03-11 | 60.00 | 66.00 | 58.50 | 60.00 | 0.3M |
| 2022-03-10 | 60.00 | 63.80 | 56.00 | 60.00 | 0.4M |
| 2022-03-09 | 54.00 | 61.00 | 50.20 | 60.00 | 0.5M |
| 2022-03-08 | 53.50 | 54.00 | 49.04 | 53.00 | 0.4M |
| 2022-03-07 | 60.00 | 58.08 | 50.00 | 53.50 | 0.3M |
| 2022-03-04 | 64.00 | 63.10 | 58.00 | 60.00 | 0.3M |
| 2022-03-03 | 65.00 | 66.90 | 60.20 | 64.00 | 0.2M |
| 2022-03-02 | 69.00 | 68.90 | 60.00 | 65.00 | 0.6M |
| 2022-03-01 | 72.00 | 74.00 | 68.00 | 69.00 | 0.2M |
| 2022-02-28 | 74.00 | 75.96 | 67.78 | 72.00 | 0.3M |
| 2022-02-25 | 72.00 | 77.96 | 68.60 | 74.00 | 0.3M |
| 2022-02-24 | 76.00 | 76.00 | 66.32 | 71.00 | 0.7M |
| 2022-02-23 | 77.00 | 80.80 | 74.06 | 78.00 | 0.3M |
| 2022-02-22 | 80.00 | 79.35 | 72.40 | 77.00 | 0.4M |
| 2022-02-21 | 88.00 | 90.00 | 77.42 | 80.00 | 0.6M |
| 2022-02-18 | 90.00 | 92.90 | 84.40 | 89.00 | 0.7M |
| 2022-02-17 | 89.00 | 94.00 | 88.40 | 90.00 | 0.3M |
| 2022-02-16 | 96.00 | 97.60 | 88.02 | 89.00 | 0.6M |
| 2022-02-15 | 74.00 | 94.98 | 73.00 | 92.00 | 1.1M |
| 2022-02-14 | 80.50 | 81.20 | 74.40 | 77.00 | 0.3M |
| 2022-02-11 | 73.00 | 84.50 | 69.20 | 80.50 | 0.7M |
| 2022-02-10 | 69.50 | 77.38 | 68.50 | 73.00 | 0.5M |
| 2022-02-09 | 69.00 | 72.00 | 66.90 | 69.50 | 0.3M |
| 2022-02-08 | 65.50 | 71.33 | 64.00 | 69.00 | 0.6M |
| 2022-02-07 | 69.00 | 69.00 | 63.80 | 65.50 | 0.4M |
| 2022-02-04 | 68.70 | 70.00 | 63.38 | 69.00 | 0.2M |
| 2022-02-03 | 70.00 | 72.00 | 66.50 | 68.70 | 0.4M |
| 2022-02-02 | 76.00 | 76.60 | 68.40 | 70.00 | 0.3M |
| 2022-02-01 | 71.00 | 79.36 | 67.30 | 76.00 | 0.3M |
| 2022-01-31 | 63.50 | 73.50 | 62.00 | 71.00 | 0.5M |
| 2022-01-28 | 62.50 | 68.00 | 61.10 | 63.50 | 0.3M |
| 2022-01-27 | 63.50 | 64.00 | 59.50 | 62.50 | 0.4M |
| 2022-01-26 | 73.00 | 71.36 | 62.00 | 63.50 | 0.5M |
| 2022-01-25 | 71.00 | 78.00 | 68.40 | 71.00 | 0.6M |
| 2022-01-24 | 85.00 | 84.70 | 66.00 | 73.00 | 1.0M |
| 2022-01-21 | 90.00 | 91.40 | 82.00 | 85.00 | 0.3M |
| 2022-01-20 | 87.00 | 97.60 | 87.06 | 90.00 | 0.6M |
| 2022-01-19 | 96.00 | 97.14 | 82.50 | 87.00 | 0.7M |
| 2022-01-18 | 100.00 | 104.00 | 93.60 | 98.00 | 0.5M |
| 2022-01-17 | 96.00 | 103.58 | 93.70 | 96.00 | 0.5M |
| 2022-01-14 | 92.00 | 95.94 | 87.50 | 93.00 | 0.5M |
| 2022-01-13 | 96.00 | 97.20 | 86.50 | 93.00 | 0.4M |
| 2022-01-12 | 98.00 | 102.88 | 92.22 | 96.00 | 0.4M |
| 2022-01-11 | 90.00 | 105.40 | 88.40 | 98.00 | 0.7M |
| 2022-01-10 | 102.00 | 104.36 | 86.22 | 90.00 | 1.1M |
| 2022-01-07 | 110.00 | 114.70 | 98.00 | 102.00 | 1.0M |
| 2022-01-06 | 104.00 | 119.24 | 93.04 | 108.00 | 1.5M |
| 2022-01-05 | 103.00 | 111.40 | 89.10 | 104.00 | 2.4M |
| 2022-01-04 | 80.00 | 115.60 | 78.71 | 109.00 | 1.9M |